Namn | Kurs | Valuta | Datum |
---|---|---|---|
274,47 | SEK | 2024-07-16 | |
274,07 | SEK | 2024-07-15 | |
272,82 | SEK | 2024-07-12 | |
272,69 | SEK | 2024-07-22 | |
272,60 | SEK | 2024-07-18 | |
272,43 | SEK | 2024-07-17 | |
271,95 | SEK | 2024-07-19 | |
270,81 | SEK | 2024-07-11 | |
269,78 | SEK | 2024-07-10 | |
269,65 | SEK | 2024-07-09 | |
268,96 | SEK | 2024-07-08 | |
268,37 | SEK | 2024-05-22 | |
268,36 | SEK | 2024-07-05 | |
268,27 | SEK | 2024-05-16 | |
268,25 | SEK | 2024-05-23 | |
268,17 | SEK | 2024-05-20 | |
268,07 | SEK | 2024-06-28 | |
267,93 | SEK | 2024-07-04 | |
267,83 | SEK | 2024-05-17 | |
267,66 | SEK | 2024-05-21 | |
267,50 | SEK | 2024-05-15 | |
267,16 | SEK | 2024-07-03 | |
267,12 | SEK | 2024-05-14 | |
267,09 | SEK | 2024-05-13 | |
266,90 | SEK | 2024-07-01 | |
266,89 | SEK | 2024-06-27 | |
266,82 | SEK | 2024-07-02 | |
266,75 | SEK | 2024-05-27 | |
266,61 | SEK | 2024-05-24 | |
266,48 | SEK | 2024-06-26 | |
266,40 | SEK | 2024-05-10 | |
265,78 | SEK | 2024-06-20 | |
265,71 | SEK | 2024-05-08 | |
265,49 | SEK | 2024-06-14 | |
265,39 | SEK | 2024-06-24 | |
265,28 | SEK | 2024-05-28 | |
265,11 | SEK | 2024-06-25 | |
264,99 | SEK | 2024-06-19 | |
264,90 | SEK | 2024-06-17 | |
264,87 | SEK | 2024-06-18 | |
264,77 | SEK | 2024-06-13 | |
264,46 | SEK | 2024-05-29 | |
264,26 | SEK | 2024-05-07 | |
264,09 | SEK | 2024-06-07 | |
264,01 | SEK | 2024-06-10 | |
263,74 | SEK | 2024-06-12 | |
263,42 | SEK | 2024-05-30 | |
263,21 | SEK | 2024-06-11 | |
263,03 | SEK | 2024-03-28 | |
262,99 | SEK | 2024-06-03 | |
262,87 | SEK | 2024-04-12 | |
262,85 | SEK | 2024-04-30 | |
262,73 | SEK | 2024-04-02 | |
262,27 | SEK | 2024-05-06 | |
262,07 | SEK | 2024-04-15 | |
262,01 | SEK | 2024-04-29 | |
261,89 | SEK | 2024-05-31 | |
261,76 | SEK | 2024-06-05 | |
261,76 | SEK | 2024-03-27 | |
261,61 | SEK | 2024-06-04 | |
261,33 | SEK | 2024-04-03 | |
261,26 | SEK | 2024-03-26 | |
261,26 | SEK | 2024-05-03 | |
260,95 | SEK | 2024-04-04 | |
260,92 | SEK | 2024-03-25 | |
260,68 | SEK | 2024-03-22 | |
260,55 | SEK | 2024-04-26 | |
260,38 | SEK | 2024-04-10 | |
260,21 | SEK | 2024-05-02 | |
260,15 | SEK | 2024-04-11 | |
259,86 | SEK | 2024-04-05 | |
259,68 | SEK | 2024-04-08 | |
259,49 | SEK | 2024-04-17 | |
259,49 | SEK | 2024-04-24 | |
259,35 | SEK | 2024-03-21 | |
259,33 | SEK | 2024-04-09 | |
258,83 | SEK | 2024-04-16 | |
257,97 | SEK | 2024-04-18 | |
257,76 | SEK | 2024-04-25 | |
257,54 | SEK | 2024-04-23 | |
256,91 | SEK | 2024-03-20 | |
256,72 | SEK | 2024-04-19 | |
256,53 | SEK | 2024-04-22 | |
255,43 | SEK | 2024-03-18 | |
255,17 | SEK | 2024-03-19 | |
254,67 | SEK | 2024-03-14 | |
254,63 | SEK | 2024-03-15 | |
253,64 | SEK | 2024-03-13 | |
253,16 | SEK | 2024-03-12 | |
253,10 | SEK | 2024-03-08 | |
252,56 | SEK | 2024-03-04 | |
252,43 | SEK | 2024-03-05 | |
252,09 | SEK | 2024-03-07 | |
252,00 | SEK | 2024-03-06 | |
251,52 | SEK | 2024-03-11 | |
251,39 | SEK | 2024-03-01 | |
250,51 | SEK | 2024-02-23 | |
250,40 | SEK | 2024-02-16 | |
250,31 | SEK | 2024-02-29 | |
250,13 | SEK | 2024-02-26 | |
249,89 | SEK | 2024-02-27 | |
249,84 | SEK | 2024-02-28 | |
249,54 | SEK | 2024-02-19 | |
249,20 | SEK | 2024-02-22 | |
249,00 | SEK | 2024-02-15 | |
248,78 | SEK | 2024-02-14 | |
248,43 | SEK | 2024-02-12 | |
248,15 | SEK | 2024-02-09 | |
248,12 | SEK | 2024-02-06 | |
248,11 | SEK | 2024-02-20 | |
248,05 | SEK | 2024-02-08 | |
247,98 | SEK | 2024-02-05 | |
247,83 | SEK | 2024-02-13 | |
247,80 | SEK | 2024-02-07 | |
247,41 | SEK | 2024-02-21 | |
246,26 | SEK | 2024-02-02 | |
245,64 | SEK | 2024-01-30 | |
245,58 | SEK | 2024-01-29 | |
245,13 | SEK | 2024-02-01 | |
244,50 | SEK | 2024-01-31 | |
244,30 | SEK | 2024-01-26 | |
243,96 | SEK | 2024-01-25 | |
243,90 | SEK | 2024-01-24 | |
243,18 | SEK | 2024-01-23 | |
242,72 | SEK | 2024-01-22 | |
242,47 | SEK | 2022-01-04 | |
242,29 | SEK | 2022-01-05 | |
241,53 | SEK | 2022-01-03 | |
241,50 | SEK | 2024-01-19 | |
241,06 | SEK | 2021-12-28 | |
241,04 | SEK | 2021-12-29 | |
240,74 | SEK | 2024-01-16 | |
240,71 | SEK | 2021-11-22 | |
240,68 | SEK | 2021-12-30 | |
240,64 | SEK | 2021-12-31 | |
240,24 | SEK | 2024-01-18 | |
240,16 | SEK | 2024-01-15 | |
240,11 | SEK | 2024-01-12 | |
240,08 | SEK | 2021-12-27 | |
240,03 | SEK | 2021-11-19 | |
239,87 | SEK | 2021-11-25 | |
239,57 | SEK | 2024-01-17 | |
239,44 | SEK | 2024-01-11 | |
239,18 | SEK | 2021-11-18 | |
239,07 | SEK | 2021-12-08 | |
238,88 | SEK | 2021-12-09 | |
238,82 | SEK | 2021-12-23 | |
238,80 | SEK | 2021-11-24 | |
238,67 | SEK | 2021-11-23 | |
238,67 | SEK | 2023-12-15 | |
238,52 | SEK | 2021-12-13 | |
238,50 | SEK | 2021-11-17 | |
238,46 | SEK | 2023-09-15 | |
238,44 | SEK | 2023-12-20 | |
238,38 | SEK | 2023-12-29 | |
238,36 | SEK | 2023-09-05 | |
238,33 | SEK | 2024-01-10 | |
238,19 | SEK | 2023-12-19 | |
238,15 | SEK | 2024-01-09 | |
238,12 | SEK | 2024-01-02 | |
237,85 | SEK | 2021-12-10 | |
237,77 | SEK | 2023-09-04 | |
237,72 | SEK | 2024-01-03 | |
237,72 | SEK | 2021-12-16 | |
237,63 | SEK | 2023-12-18 | |
237,61 | SEK | 2023-12-14 | |
237,60 | SEK | 2021-11-26 | |
237,53 | SEK | 2022-01-07 | |
237,52 | SEK | 2021-11-29 | |
237,49 | SEK | 2021-11-16 | |
237,41 | SEK | 2023-09-06 | |
237,26 | SEK | 2024-01-04 | |
237,16 | SEK | 2023-12-28 | |
237,12 | SEK | 2023-09-18 | |
237,11 | SEK | 2023-12-27 | |
237,05 | SEK | 2024-01-08 | |
237,03 | SEK | 2023-12-13 | |
236,94 | SEK | 2021-11-15 | |
236,92 | SEK | 2023-09-01 | |
236,87 | SEK | 2023-09-14 | |
236,84 | SEK | 2021-12-14 | |
236,68 | SEK | 2021-12-07 | |
236,66 | SEK | 2023-12-12 | |
236,66 | SEK | 2023-12-21 | |
236,50 | SEK | 2024-01-05 | |
236,48 | SEK | 2023-09-07 | |
236,48 | SEK | 2021-12-22 | |
236,43 | SEK | 2023-07-04 | |
236,35 | SEK | 2023-08-01 | |
236,34 | SEK | 2023-07-03 | |
236,32 | SEK | 2021-12-03 | |
236,29 | SEK | 2023-12-22 | |
236,28 | SEK | 2021-11-30 | |
236,27 | SEK | 2023-09-12 | |
236,23 | SEK | 2023-09-08 | |
236,15 | SEK | 2023-09-11 | |
236,15 | SEK | 2023-12-11 | |
236,02 | SEK | 2023-08-31 | |
235,98 | SEK | 2023-07-05 | |
235,91 | SEK | 2021-12-15 | |
235,82 | SEK | 2022-01-12 | |
235,80 | SEK | 2023-07-31 | |
235,74 | SEK | 2023-09-20 | |
235,71 | SEK | 2021-11-12 | |
235,69 | SEK | 2021-12-01 | |
235,59 | SEK | 2023-09-19 | |
235,58 | SEK | 2023-07-06 | |
235,55 | SEK | 2023-09-13 | |
235,41 | SEK | 2023-06-30 | |
235,31 | SEK | 2021-12-21 | |
235,30 | SEK | 2023-08-02 | |
235,30 | SEK | 2023-08-30 | |
235,08 | SEK | 2021-12-17 | |
234,86 | SEK | 2023-12-08 | |
234,83 | SEK | 2023-12-06 | |
234,83 | SEK | 2023-06-16 | |
234,80 | SEK | 2023-07-28 | |
234,80 | SEK | 2023-06-20 | |
234,78 | SEK | 2022-01-13 | |
234,78 | SEK | 2021-11-11 | |
234,77 | SEK | 2023-06-19 | |
234,73 | SEK | 2023-08-24 | |
234,67 | SEK | 2022-01-11 | |
234,64 | SEK | 2023-08-29 | |
234,59 | SEK | 2022-01-10 | |
234,42 | SEK | 2023-09-21 | |
234,37 | SEK | 2023-06-13 | |
234,36 | SEK | 2023-06-21 | |
234,35 | SEK | 2021-12-06 | |
234,29 | SEK | 2023-06-15 | |
234,28 | SEK | 2023-06-14 | |
234,24 | SEK | 2023-08-14 | |
234,22 | SEK | 2023-12-07 | |
234,18 | SEK | 2023-08-03 | |
234,16 | SEK | 2021-11-08 | |
234,11 | SEK | 2021-12-20 | |
234,10 | SEK | 2023-08-09 | |
234,02 | SEK | 2023-08-28 | |
234,01 | SEK | 2021-12-02 | |
234,00 | SEK | 2023-06-22 | |
233,99 | SEK | 2023-07-07 | |
233,99 | SEK | 2023-06-29 | |
233,85 | SEK | 2023-07-27 | |
233,66 | SEK | 2023-08-11 | |
233,64 | SEK | 2023-08-08 | |
233,63 | SEK | 2023-06-07 | |
233,56 | SEK | 2021-11-09 | |
233,48 | SEK | 2021-11-10 | |
233,43 | SEK | 2023-06-12 | |
233,40 | SEK | 2023-12-01 | |
233,31 | SEK | 2023-12-05 | |
233,29 | SEK | 2023-12-04 | |
233,28 | SEK | 2023-07-25 | |
233,27 | SEK | 2023-11-30 | |
233,25 | SEK | 2023-07-26 | |
233,24 | SEK | 2021-11-05 | |
233,15 | SEK | 2023-06-09 | |
233,11 | SEK | 2023-06-28 | |
233,11 | SEK | 2021-09-06 | |
233,10 | SEK | 2023-08-04 | |
233,00 | SEK | 2021-09-02 | |
232,95 | SEK | 2023-08-25 | |
232,87 | SEK | 2023-08-10 | |
232,87 | SEK | 2023-08-16 | |
232,69 | SEK | 2023-08-23 | |
232,66 | SEK | 2023-07-10 | |
232,65 | SEK | 2022-01-17 | |
232,58 | SEK | 2021-11-04 | |
232,53 | SEK | 2021-09-03 | |
232,49 | SEK | 2023-07-24 | |
232,45 | SEK | 2021-09-01 | |
232,42 | SEK | 2023-09-22 | |
232,37 | SEK | 2023-08-07 | |
232,35 | SEK | 2023-11-27 | |
232,34 | SEK | 2023-08-17 | |
232,33 | SEK | 2023-06-08 | |
232,29 | SEK | 2021-09-07 | |
232,24 | SEK | 2022-01-14 | |
232,06 | SEK | 2023-08-22 | |
232,06 | SEK | 2023-11-17 | |
232,03 | SEK | 2023-07-11 | |
232,01 | SEK | 2023-07-21 | |
231,93 | SEK | 2023-11-29 | |
231,90 | SEK | 2021-09-10 | |
231,86 | SEK | 2023-10-12 | |
231,84 | SEK | 2021-09-08 | |
231,82 | SEK | 2021-08-31 | |
231,75 | SEK | 2023-07-12 | |
231,73 | SEK | 2021-09-13 | |
231,71 | SEK | 2021-08-30 | |
231,68 | SEK | 2022-02-02 | |
231,67 | SEK | 2021-08-26 | |
231,57 | SEK | 2023-11-15 | |
231,53 | SEK | 2022-01-19 | |
231,48 | SEK | 2023-06-05 | |
231,46 | SEK | 2021-08-27 | |
231,45 | SEK | 2021-09-09 | |
231,43 | SEK | 2021-08-13 | |
231,39 | SEK | 2021-08-25 | |
231,38 | SEK | 2023-07-19 | |
231,33 | SEK | 2022-01-20 | |
231,29 | SEK | 2021-08-23 | |
231,29 | SEK | 2023-07-20 | |
231,27 | SEK | 2021-08-11 | |
231,25 | SEK | 2023-11-28 | |
231,19 | SEK | 2023-08-21 | |
231,18 | SEK | 2021-08-24 | |
231,12 | SEK | 2023-11-16 | |
231,09 | SEK | 2021-08-10 | |
231,05 | SEK | 2021-11-03 | |
231,04 | SEK | 2021-08-18 | |
230,98 | SEK | 2021-08-12 | |
230,93 | SEK | 2022-01-18 | |
230,93 | SEK | 2023-11-20 | |
230,93 | SEK | 2023-06-26 | |
230,90 | SEK | 2023-08-18 | |
230,90 | SEK | 2023-11-21 | |
230,78 | SEK | 2023-06-27 | |
230,74 | SEK | 2021-10-26 | |
230,71 | SEK | 2022-02-01 | |
230,65 | SEK | 2021-08-17 | |
230,57 | SEK | 2023-10-11 | |
230,53 | SEK | 2023-11-09 | |
230,53 | SEK | 2023-06-02 | |
230,52 | SEK | 2021-11-01 | |
230,51 | SEK | 2021-08-20 | |
230,51 | SEK | 2023-11-14 | |
230,48 | SEK | 2023-11-08 | |
230,48 | SEK | 2021-08-05 | |
230,47 | SEK | 2021-08-16 | |
230,47 | SEK | 2023-11-13 | |
230,46 | SEK | 2023-07-13 | |
230,45 | SEK | 2023-05-30 | |
230,38 | SEK | 2022-02-10 | |
230,37 | SEK | 2023-10-13 | |
230,34 | SEK | 2021-10-27 | |
230,33 | SEK | 2021-09-16 | |
230,24 | SEK | 2021-08-04 | |
230,21 | SEK | 2021-09-17 | |
230,19 | SEK | 2021-09-14 | |
230,12 | SEK | 2021-08-09 | |
230,12 | SEK | 2021-08-06 | |
230,09 | SEK | 2021-11-02 | |
230,08 | SEK | 2023-07-18 | |
230,06 | SEK | 2023-07-14 | |
230,05 | SEK | 2023-09-25 | |
229,97 | SEK | 2021-10-28 | |
229,96 | SEK | 2023-05-31 | |
229,89 | SEK | 2022-01-21 | |
229,88 | SEK | 2021-10-25 | |
229,85 | SEK | 2021-10-22 | |
229,84 | SEK | 2023-11-07 | |
229,75 | SEK | 2022-02-03 | |
229,69 | SEK | 2023-07-17 | |
229,51 | SEK | 2023-11-03 | |
229,45 | SEK | 2022-02-11 | |
229,44 | SEK | 2021-09-20 | |
229,43 | SEK | 2021-09-15 | |
229,41 | SEK | 2023-10-10 | |
229,37 | SEK | 2023-06-01 | |
229,26 | SEK | 2023-10-17 | |
229,22 | SEK | 2021-08-03 | |
229,19 | SEK | 2023-11-06 | |
229,19 | SEK | 2023-11-10 | |
229,18 | SEK | 2023-10-16 | |
229,16 | SEK | 2021-10-20 | |
229,15 | SEK | 2021-08-19 | |
229,10 | SEK | 2021-10-29 | |
228,96 | SEK | 2021-09-23 | |
228,95 | SEK | 2023-10-18 | |
228,94 | SEK | 2021-10-21 | |
228,91 | SEK | 2023-09-26 | |
228,73 | SEK | 2021-08-02 | |
228,65 | SEK | 2022-01-31 | |
228,55 | SEK | 2021-07-23 | |
228,46 | SEK | 2021-07-26 | |
228,44 | SEK | 2021-10-19 | |
228,35 | SEK | 2023-11-02 | |
228,33 | SEK | 2021-09-24 | |
228,32 | SEK | 2021-09-27 | |
228,27 | SEK | 2023-10-02 | |
228,23 | SEK | 2022-02-09 | |
228,22 | SEK | 2023-09-27 | |
228,14 | SEK | 2023-10-03 | |
228,12 | SEK | 2022-02-16 | |
228,06 | SEK | 2023-10-09 | |
228,03 | SEK | 2022-02-17 | |
227,89 | SEK | 2021-10-18 | |
227,88 | SEK | 2021-07-29 | |
227,84 | SEK | 2021-07-22 | |
227,83 | SEK | 2022-04-05 | |
227,81 | SEK | 2021-07-30 | |
227,79 | SEK | 2022-02-15 | |
227,76 | SEK | 2023-09-29 | |
227,72 | SEK | 2021-07-27 | |
227,60 | SEK | 2022-04-04 | |
227,53 | SEK | 2021-07-28 | |
227,33 | SEK | 2023-09-28 | |
227,26 | SEK | 2023-10-06 | |
227,21 | SEK | 2022-01-26 | |
227,21 | SEK | 2021-09-22 | |
227,20 | SEK | 2021-10-15 | |
227,20 | SEK | 2023-10-19 | |
227,18 | SEK | 2021-07-14 | |
227,14 | SEK | 2022-01-24 | |
227,12 | SEK | 2023-10-05 | |
227,12 | SEK | 2023-05-26 | |
227,11 | SEK | 2021-09-21 | |
227,09 | SEK | 2021-07-16 | |
227,05 | SEK | 2023-05-23 | |
227,04 | SEK | 2021-07-15 | |
227,03 | SEK | 2022-01-27 | |
226,91 | SEK | 2021-07-13 | |
226,82 | SEK | 2022-02-14 | |
226,82 | SEK | 2021-09-28 | |
226,69 | SEK | 2022-02-07 | |
226,67 | SEK | 2022-02-04 | |
226,64 | SEK | 2022-03-03 | |
226,45 | SEK | 2021-07-21 | |
226,44 | SEK | 2022-01-28 | |
226,36 | SEK | 2023-05-22 | |
226,35 | SEK | 2021-09-30 | |
226,28 | SEK | 2023-05-25 | |
226,26 | SEK | 2022-03-29 | |
226,22 | SEK | 2022-01-25 | |
226,09 | SEK | 2023-10-25 | |
226,08 | SEK | 2022-03-30 | |
226,03 | SEK | 2021-07-12 | |
225,97 | SEK | 2022-03-31 | |
225,95 | SEK | 2021-10-08 | |
225,92 | SEK | 2021-10-07 | |
225,91 | SEK | 2023-02-08 | |
225,83 | SEK | 2022-03-28 | |
225,81 | SEK | 2022-02-08 | |
225,73 | SEK | 2022-03-02 | |
225,72 | SEK | 2023-10-04 | |
225,71 | SEK | 2021-09-29 | |
225,65 | SEK | 2023-02-07 | |
225,64 | SEK | 2022-04-01 | |
225,63 | SEK | 2021-07-07 | |
225,59 | SEK | 2022-03-22 | |
225,58 | SEK | 2022-02-18 | |
225,58 | SEK | 2021-10-14 | |
225,57 | SEK | 2021-10-13 | |
225,33 | SEK | 2023-05-24 | |
225,23 | SEK | 2022-03-23 | |
225,13 | SEK | 2023-10-20 | |
225,13 | SEK | 2023-02-06 | |
225,12 | SEK | 2022-04-08 | |
224,98 | SEK | 2023-02-03 | |
224,91 | SEK | 2022-03-21 | |
224,87 | SEK | 2022-03-04 | |
224,81 | SEK | 2021-07-19 | |
224,78 | SEK | 2023-10-31 | |
224,77 | SEK | 2022-03-01 | |
224,76 | SEK | 2022-02-21 | |
224,75 | SEK | 2022-04-07 | |
224,72 | SEK | 2021-10-01 | |
224,67 | SEK | 2022-04-06 | |
224,64 | SEK | 2021-10-04 | |
224,61 | SEK | 2021-10-12 | |
224,61 | SEK | 2023-10-26 | |
224,47 | SEK | 2021-07-06 | |
224,43 | SEK | 2023-10-24 | |
224,43 | SEK | 2022-04-11 | |
224,41 | SEK | 2021-07-09 | |
224,40 | SEK | 2021-10-11 | |
224,39 | SEK | 2021-07-20 | |
224,37 | SEK | 2023-05-19 | |
224,32 | SEK | 2022-03-25 | |
224,26 | SEK | 2023-10-27 | |
224,05 | SEK | 2022-04-12 | |
224,03 | SEK | 2023-02-02 | |
224,00 | SEK | 2022-08-16 | |
223,98 | SEK | 2022-03-07 | |
223,96 | SEK | 2021-07-08 | |
223,90 | SEK | 2023-10-30 | |
223,74 | SEK | 2023-10-23 | |
223,70 | SEK | 2021-07-05 | |
223,67 | SEK | 2022-03-18 | |
223,67 | SEK | 2022-04-13 | |
223,67 | SEK | 2022-03-24 | |
223,59 | SEK | 2022-04-14 | |
223,50 | SEK | 2021-10-06 | |
223,49 | SEK | 2021-07-02 | |
223,49 | SEK | 2022-08-19 | |
223,33 | SEK | 2023-02-09 | |
223,31 | SEK | 2022-04-19 | |
223,23 | SEK | 2022-08-17 | |
223,23 | SEK | 2021-10-05 | |
223,21 | SEK | 2022-02-28 | |
223,16 | SEK | 2023-05-15 | |
223,02 | SEK | 2022-08-18 | |
222,87 | SEK | 2022-02-22 | |
222,86 | SEK | 2023-05-16 | |
222,71 | SEK | 2023-05-17 | |
222,62 | SEK | 2022-02-23 | |
222,59 | SEK | 2022-04-21 | |
222,32 | SEK | 2021-07-01 | |
222,21 | SEK | 2021-06-29 | |
222,19 | SEK | 2022-04-20 | |
222,17 | SEK | 2023-04-18 | |
222,00 | SEK | 2023-05-12 | |
221,97 | SEK | 2022-03-17 | |
221,80 | SEK | 2022-08-22 | |
221,78 | SEK | 2023-04-11 | |
221,78 | SEK | 2021-06-30 | |
221,75 | SEK | 2022-03-11 | |
221,72 | SEK | 2022-02-25 | |
221,72 | SEK | 2023-02-15 | |
221,69 | SEK | 2023-02-16 | |
221,64 | SEK | 2023-02-17 | |
221,59 | SEK | 2023-05-11 | |
221,55 | SEK | 2023-02-01 | |
221,54 | SEK | 2023-04-17 | |
221,51 | SEK | 2023-05-02 | |
221,44 | SEK | 2023-04-12 | |
221,34 | SEK | 2023-02-14 | |
221,27 | SEK | 2023-04-19 | |
221,25 | SEK | 2021-06-28 | |
221,18 | SEK | 2023-02-13 | |
221,10 | SEK | 2023-04-14 | |
221,03 | SEK | 2021-06-18 | |
221,01 | SEK | 2023-04-04 | |
220,97 | SEK | 2023-04-20 | |
220,95 | SEK | 2023-04-28 | |
220,75 | SEK | 2023-05-03 | |
220,69 | SEK | 2023-02-10 | |
220,63 | SEK | 2023-04-03 | |
220,63 | SEK | 2022-03-08 | |
220,55 | SEK | 2021-06-17 | |
220,54 | SEK | 2023-04-24 | |
220,53 | SEK | 2023-04-21 | |
220,47 | SEK | 2023-04-13 | |
220,37 | SEK | 2023-03-08 | |
220,37 | SEK | 2022-03-09 | |
220,34 | SEK | 2023-02-20 | |
220,33 | SEK | 2021-06-15 | |
220,20 | SEK | 2021-06-21 | |
220,20 | SEK | 2023-03-07 | |
220,17 | SEK | 2021-06-16 | |
220,12 | SEK | 2021-06-22 | |
220,12 | SEK | 2022-03-10 | |
220,08 | SEK | 2022-03-16 | |
220,07 | SEK | 2023-03-06 | |
220,06 | SEK | 2021-06-14 | |
220,04 | SEK | 2021-06-24 | |
220,04 | SEK | 2022-04-22 | |
220,03 | SEK | 2023-03-09 | |
220,00 | SEK | 2023-04-06 | |
219,99 | SEK | 2022-08-26 | |
219,87 | SEK | 2023-05-10 | |
219,74 | SEK | 2022-08-23 | |
219,68 | SEK | 2023-04-27 | |
219,67 | SEK | 2021-06-23 | |
219,64 | SEK | 2021-06-11 | |
219,61 | SEK | 2023-04-05 | |
219,61 | SEK | 2023-01-30 | |
219,58 | SEK | 2023-05-08 | |
219,54 | SEK | 2023-05-04 | |
219,54 | SEK | 2023-01-31 | |
219,40 | SEK | 2023-05-05 | |
219,40 | SEK | 2023-04-25 | |
219,37 | SEK | 2023-03-31 | |
219,23 | SEK | 2023-01-27 | |
219,21 | SEK | 2022-04-26 | |
219,16 | SEK | 2022-08-24 | |
219,00 | SEK | 2022-03-14 | |
218,99 | SEK | 2022-08-25 | |
218,85 | SEK | 2021-06-08 | |
218,84 | SEK | 2023-03-30 | |
218,65 | SEK | 2023-04-26 | |
218,59 | SEK | 2021-06-10 | |
218,58 | SEK | 2021-06-09 | |
218,55 | SEK | 2022-04-29 | |
218,47 | SEK | 2021-06-07 | |
218,45 | SEK | 2023-01-18 | |
218,43 | SEK | 2022-04-25 | |
218,35 | SEK | 2022-02-24 | |
218,34 | SEK | 2023-03-03 | |
218,28 | SEK | 2023-02-21 | |
218,27 | SEK | 2023-03-10 | |
218,23 | SEK | 2022-04-28 | |
218,20 | SEK | 2023-01-16 | |
218,19 | SEK | 2021-06-04 | |
218,17 | SEK | 2023-01-17 | |
218,17 | SEK | 2023-01-26 | |
218,10 | SEK | 2022-08-15 | |
218,09 | SEK | 2021-06-02 | |
218,06 | SEK | 2023-01-12 | |
218,04 | SEK | 2022-08-12 | |
218,04 | SEK | 2021-06-01 | |
217,69 | SEK | 2021-06-03 | |
217,59 | SEK | 2021-04-16 | |
217,57 | SEK | 2022-08-11 | |
217,55 | SEK | 2023-02-23 | |
217,53 | SEK | 2021-05-28 | |
217,51 | SEK | 2021-04-19 | |
217,44 | SEK | 2021-05-31 | |
217,36 | SEK | 2022-05-05 | |
217,23 | SEK | 2023-01-24 | |
217,21 | SEK | 2023-01-13 | |
217,16 | SEK | 2021-04-27 | |
217,13 | SEK | 2022-08-08 | |
217,12 | SEK | 2021-05-07 | |
217,11 | SEK | 2022-04-27 | |
217,06 | SEK | 2021-04-26 | |
217,04 | SEK | 2021-05-10 | |
216,98 | SEK | 2021-05-05 | |
216,96 | SEK | 2021-04-29 | |
216,93 | SEK | 2021-05-03 | |
216,93 | SEK | 2023-01-25 | |
216,92 | SEK | 2023-03-01 | |
216,91 | SEK | 2023-02-27 | |
216,86 | SEK | 2022-08-05 | |
216,83 | SEK | 2023-02-28 | |
216,80 | SEK | 2021-04-30 | |
216,69 | SEK | 2023-02-24 | |
216,68 | SEK | 2021-05-27 | |
216,66 | SEK | 2022-12-01 | |
216,60 | SEK | 2021-04-15 | |
216,59 | SEK | 2023-03-29 | |
216,58 | SEK | 2021-04-13 | |
216,54 | SEK | 2021-05-25 | |
216,51 | SEK | 2022-08-04 | |
216,44 | SEK | 2021-04-14 | |
216,43 | SEK | 2021-04-23 | |
216,41 | SEK | 2021-04-28 | |
216,40 | SEK | 2021-05-06 | |
216,39 | SEK | 2023-03-02 | |
216,37 | SEK | 2023-01-23 | |
216,35 | SEK | 2021-05-26 | |
216,33 | SEK | 2022-03-15 | |
216,33 | SEK | 2023-02-22 | |
216,29 | SEK | 2021-04-22 | |
216,26 | SEK | 2021-04-12 | |
216,15 | SEK | 2021-04-09 | |
216,14 | SEK | 2021-04-08 | |
216,09 | SEK | 2022-08-01 | |
216,06 | SEK | 2022-05-02 | |
216,01 | SEK | 2023-01-11 | |
215,95 | SEK | 2022-08-03 | |
215,95 | SEK | 2022-08-30 | |
215,94 | SEK | 2021-05-04 | |
215,91 | SEK | 2021-04-20 | |
215,91 | SEK | 2022-07-29 | |
215,83 | SEK | 2023-03-27 | |
215,82 | SEK | 2022-08-09 | |
215,82 | SEK | 2022-05-04 | |
215,82 | SEK | 2021-04-06 | |
215,78 | SEK | 2021-04-07 | |
215,74 | SEK | 2022-12-02 | |
215,73 | SEK | 2022-05-03 | |
215,72 | SEK | 2022-09-13 | |
215,71 | SEK | 2021-05-24 | |
215,61 | SEK | 2022-08-10 | |
215,52 | SEK | 2023-01-19 | |
215,47 | SEK | 2022-12-05 | |
215,43 | SEK | 2021-05-18 | |
215,38 | SEK | 2021-04-21 | |
215,36 | SEK | 2022-08-29 | |
215,35 | SEK | 2021-05-21 | |
215,33 | SEK | 2022-08-02 | |
215,30 | SEK | 2023-01-20 | |
215,11 | SEK | 2023-03-13 | |
215,04 | SEK | 2022-09-12 | |
215,02 | SEK | 2023-03-22 | |
214,95 | SEK | 2022-08-31 | |
214,85 | SEK | 2023-03-17 | |
214,85 | SEK | 2023-03-28 | |
214,75 | SEK | 2023-03-24 | |
214,73 | SEK | 2023-03-14 | |
214,59 | SEK | 2021-05-17 | |
214,55 | SEK | 2022-11-24 | |
214,52 | SEK | 2022-12-13 | |
214,46 | SEK | 2022-12-06 | |
214,33 | SEK | 2022-09-09 | |
214,18 | SEK | 2022-11-30 | |
214,17 | SEK | 2023-01-09 | |
214,12 | SEK | 2023-03-23 | |
214,00 | SEK | 2022-07-28 | |
213,99 | SEK | 2022-11-25 | |
213,97 | SEK | 2022-11-23 | |
213,97 | SEK | 2021-05-14 | |
213,94 | SEK | 2022-12-14 | |
213,87 | SEK | 2022-06-03 | |
213,78 | SEK | 2022-11-21 | |
213,77 | SEK | 2022-12-09 | |
213,76 | SEK | 2021-05-19 | |
213,71 | SEK | 2023-03-21 | |
213,69 | SEK | 2022-05-31 | |
213,68 | SEK | 2022-11-29 | |
213,66 | SEK | 2022-11-22 | |
213,65 | SEK | 2021-05-11 | |
213,59 | SEK | 2021-05-12 | |
213,59 | SEK | 2021-05-20 | |
213,58 | SEK | 2022-06-08 | |
213,55 | SEK | 2023-01-10 | |
213,55 | SEK | 2023-03-16 | |
213,54 | SEK | 2022-11-18 | |
213,48 | SEK | 2023-03-20 | |
213,46 | SEK | 2023-03-15 | |
213,31 | SEK | 2022-06-02 | |
213,21 | SEK | 2021-04-01 | |
213,10 | SEK | 2022-05-06 | |
213,08 | SEK | 2022-09-02 | |
213,06 | SEK | 2022-11-28 | |
212,99 | SEK | 2022-06-07 | |
212,90 | SEK | 2022-06-01 | |
212,87 | SEK | 2022-05-30 | |
212,79 | SEK | 2022-12-12 | |
212,74 | SEK | 2021-03-31 | |
212,64 | SEK | 2022-09-05 | |
212,63 | SEK | 2022-07-11 | |
212,59 | SEK | 2022-09-01 | |
212,54 | SEK | 2022-06-09 | |
212,51 | SEK | 2022-09-06 | |
212,44 | SEK | 2022-07-22 | |
212,43 | SEK | 2022-09-08 | |
212,42 | SEK | 2022-12-15 | |
212,40 | SEK | 2022-11-16 | |
212,35 | SEK | 2022-11-17 | |
212,24 | SEK | 2022-11-15 | |
212,22 | SEK | 2022-07-08 | |
212,20 | SEK | 2022-09-15 | |
212,20 | SEK | 2021-03-30 | |
212,19 | SEK | 2022-09-14 | |
212,17 | SEK | 2022-12-08 | |
212,13 | SEK | 2022-11-14 | |
211,91 | SEK | 2022-05-18 | |
211,83 | SEK | 2022-12-07 | |
211,73 | SEK | 2022-07-26 | |
211,72 | SEK | 2021-03-29 | |
211,71 | SEK | 2022-07-27 | |
211,71 | SEK | 2023-01-05 | |
211,61 | SEK | 2022-05-16 | |
211,58 | SEK | 2022-05-17 | |
211,51 | SEK | 2022-09-21 | |
211,45 | SEK | 2022-09-07 | |
211,44 | SEK | 2023-01-04 | |
211,29 | SEK | 2022-07-07 | |
211,22 | SEK | 2021-03-16 | |
211,17 | SEK | 2022-07-12 | |
211,08 | SEK | 2023-01-03 | |
211,07 | SEK | 2022-11-11 | |
211,02 | SEK | 2022-07-25 | |
210,85 | SEK | 2022-05-09 | |
210,82 | SEK | 2022-09-16 | |
210,57 | SEK | 2022-06-10 | |
210,55 | SEK | 2021-03-15 | |
210,55 | SEK | 2021-03-26 | |
210,19 | SEK | 2021-03-18 | |
210,14 | SEK | 2021-03-17 | |
210,12 | SEK | 2022-05-11 | |
210,04 | SEK | 2022-05-10 | |
210,03 | SEK | 2022-09-20 | |
210,03 | SEK | 2021-03-23 | |
210,00 | SEK | 2022-05-20 | |
209,97 | SEK | 2022-12-16 | |
209,80 | SEK | 2021-03-19 | |
209,80 | SEK | 2021-03-24 | |
209,78 | SEK | 2022-07-21 | |
209,75 | SEK | 2022-07-13 | |
209,70 | SEK | 2022-07-06 | |
209,68 | SEK | 2021-03-22 | |
209,67 | SEK | 2022-12-27 | |
209,54 | SEK | 2022-05-27 | |
209,53 | SEK | 2022-09-19 | |
209,46 | SEK | 2021-03-11 | |
209,41 | SEK | 2022-07-18 | |
209,41 | SEK | 2022-12-22 | |
209,33 | SEK | 2022-05-23 | |
209,32 | SEK | 2021-03-12 | |
209,31 | SEK | 2022-12-19 | |
209,28 | SEK | 2022-07-20 | |
209,23 | SEK | 2022-11-02 | |
209,21 | SEK | 2022-09-22 | |
208,94 | SEK | 2022-12-23 | |
208,77 | SEK | 2022-05-13 | |
208,69 | SEK | 2021-03-25 | |
208,56 | SEK | 2022-10-31 | |
208,54 | SEK | 2022-11-10 | |
208,54 | SEK | 2022-12-21 | |
208,52 | SEK | 2022-12-28 | |
208,47 | SEK | 2022-12-30 | |
208,47 | SEK | 2022-05-19 | |
208,43 | SEK | 2023-01-02 | |
208,32 | SEK | 2022-12-29 | |
208,25 | SEK | 2022-12-20 | |
208,17 | SEK | 2022-07-14 | |
208,13 | SEK | 2022-05-24 | |
208,13 | SEK | 2022-05-12 | |
207,82 | SEK | 2021-03-10 | |
207,77 | SEK | 2022-05-25 | |
207,76 | SEK | 2022-11-09 | |
207,71 | SEK | 2022-11-08 | |
207,57 | SEK | 2022-07-15 | |
207,38 | SEK | 2022-09-23 | |
207,31 | SEK | 2022-07-05 | |
207,29 | SEK | 2021-02-16 | |
207,26 | SEK | 2022-06-27 | |
207,21 | SEK | 2022-07-19 | |
207,16 | SEK | 2022-11-03 | |
207,06 | SEK | 2021-02-17 | |
207,00 | SEK | 2021-03-02 | |
206,98 | SEK | 2022-11-04 | |
206,96 | SEK | 2022-10-24 | |
206,91 | SEK | 2022-11-07 | |
206,90 | SEK | 2022-09-26 | |
206,84 | SEK | 2022-06-28 | |
206,84 | SEK | 2021-03-09 | |
206,84 | SEK | 2021-02-15 | |
206,82 | SEK | 2022-10-26 | |
206,69 | SEK | 2021-03-03 | |
206,52 | SEK | 2022-10-27 | |
206,49 | SEK | 2022-10-28 | |
206,34 | SEK | 2022-10-25 | |
206,18 | SEK | 2022-09-27 | |
206,05 | SEK | 2022-06-13 | |
206,02 | SEK | 2021-02-19 | |
205,90 | SEK | 2021-02-18 | |
205,88 | SEK | 2021-02-11 | |
205,80 | SEK | 2021-02-08 | |
205,80 | SEK | 2022-10-06 | |
205,79 | SEK | 2021-02-12 | |
205,74 | SEK | 2022-07-04 | |
205,62 | SEK | 2021-02-05 | |
205,61 | SEK | 2022-10-05 | |
205,57 | SEK | 2022-09-28 | |
205,47 | SEK | 2022-09-29 | |
205,43 | SEK | 2021-03-01 | |
205,35 | SEK | 2021-02-10 | |
205,33 | SEK | 2021-03-08 | |
205,23 | SEK | 2022-10-07 | |
205,18 | SEK | 2021-03-04 | |
205,17 | SEK | 2021-02-09 | |
205,16 | SEK | 2022-10-14 | |
205,11 | SEK | 2022-10-10 | |
205,05 | SEK | 2022-10-18 | |
204,97 | SEK | 2022-10-19 | |
204,95 | SEK | 2021-02-22 | |
204,88 | SEK | 2021-02-04 | |
204,86 | SEK | 2022-07-01 | |
204,84 | SEK | 2021-02-03 | |
204,78 | SEK | 2022-06-29 | |
204,73 | SEK | 2022-10-04 | |
204,68 | SEK | 2022-10-20 | |
204,68 | SEK | 2021-02-24 | |
204,60 | SEK | 2021-03-05 | |
204,59 | SEK | 2022-06-30 | |
204,39 | SEK | 2021-02-25 | |
204,15 | SEK | 2022-10-17 | |
203,92 | SEK | 2022-10-21 | |
203,91 | SEK | 2021-01-21 | |
203,75 | SEK | 2021-02-23 | |
203,63 | SEK | 2022-10-12 | |
203,61 | SEK | 2022-09-30 | |
203,54 | SEK | 2021-02-26 | |
203,53 | SEK | 2021-01-20 | |
203,36 | SEK | 2022-10-11 | |
203,36 | SEK | 2022-10-03 | |
203,22 | SEK | 2021-02-02 | |
203,09 | SEK | 2022-06-16 | |
203,07 | SEK | 2021-01-26 | |
203,01 | SEK | 2022-06-15 | |
203,01 | SEK | 2022-06-14 | |
202,55 | SEK | 2022-06-23 | |
202,53 | SEK | 2021-01-22 | |
202,38 | SEK | 2021-01-25 | |
202,30 | SEK | 2021-01-14 | |
202,24 | SEK | 2022-10-13 | |
202,22 | SEK | 2021-01-18 | |
201,96 | SEK | 2021-01-19 | |
201,83 | SEK | 2021-01-13 | |
201,69 | SEK | 2021-01-15 | |
201,52 | SEK | 2021-01-27 | |
201,49 | SEK | 2021-02-01 | |
201,17 | SEK | 2022-06-21 | |
201,08 | SEK | 2021-01-12 | |
201,08 | SEK | 2021-01-11 | |
201,03 | SEK | 2021-01-08 | |
200,86 | SEK | 2022-06-22 | |
200,79 | SEK | 2022-06-17 | |
200,71 | SEK | 2022-06-20 | |
200,46 | SEK | 2021-01-28 | |
200,06 | SEK | 2020-02-20 | |
199,96 | SEK | 2020-02-19 | |
199,88 | SEK | 2021-01-29 | |
199,30 | SEK | 2021-01-07 | |
199,24 | SEK | 2020-02-21 | |
199,10 | SEK | 2020-02-17 | |
198,68 | SEK | 2020-02-14 | |
198,67 | SEK | 2021-01-04 | |
198,52 | SEK | 2021-01-05 | |
198,51 | SEK | 2020-02-18 | |
198,00 | SEK | 2020-12-09 | |
197,90 | SEK | 2020-12-29 | |
197,69 | SEK | 2020-02-12 | |
197,46 | SEK | 2020-02-11 | |
197,35 | SEK | 2020-12-28 | |
197,29 | SEK | 2020-12-30 | |
197,21 | SEK | 2020-02-13 | |
197,13 | SEK | 2020-12-18 | |
197,03 | SEK | 2020-12-31 | |
196,84 | SEK | 2020-12-16 | |
196,83 | SEK | 2020-12-17 | |
196,68 | SEK | 2020-12-01 | |
196,51 | SEK | 2020-12-14 | |
196,51 | SEK | 2020-12-02 | |
196,45 | SEK | 2020-12-04 | |
196,35 | SEK | 2020-12-07 | |
196,31 | SEK | 2020-12-10 | |
196,31 | SEK | 2020-12-03 | |
196,26 | SEK | 2020-12-08 | |
196,22 | SEK | 2020-12-15 | |
196,20 | SEK | 2020-11-27 | |
196,10 | SEK | 2020-02-06 | |
196,01 | SEK | 2020-11-30 | |
195,97 | SEK | 2020-12-11 | |
195,79 | SEK | 2020-02-10 | |
195,78 | SEK | 2020-11-26 | |
195,57 | SEK | 2020-11-18 | |
195,56 | SEK | 2020-02-07 | |
195,45 | SEK | 2020-11-24 | |
195,40 | SEK | 2020-12-22 | |
195,39 | SEK | 2020-12-23 | |
195,39 | SEK | 2020-02-05 | |
195,33 | SEK | 2020-11-25 | |
195,25 | SEK | 2020-11-16 | |
195,18 | SEK | 2020-11-20 | |
195,14 | SEK | 2020-11-17 | |
194,93 | SEK | 2020-01-20 | |
194,88 | SEK | 2020-11-23 | |
194,74 | SEK | 2020-01-24 | |
194,72 | SEK | 2020-12-21 | |
194,61 | SEK | 2020-11-19 | |
194,53 | SEK | 2020-01-17 | |
194,45 | SEK | 2020-01-22 | |
194,20 | SEK | 2020-01-21 | |
194,12 | SEK | 2020-02-04 | |
193,49 | SEK | 2020-11-13 | |
193,48 | SEK | 2020-11-11 | |
193,45 | SEK | 2020-02-24 | |
193,40 | SEK | 2020-01-23 | |
193,34 | SEK | 2020-01-29 | |
193,12 | SEK | 2020-01-16 | |
192,99 | SEK | 2020-11-09 | |
192,97 | SEK | 2020-11-12 | |
192,97 | SEK | 2020-01-31 | |
192,72 | SEK | 2020-10-13 | |
192,71 | SEK | 2020-02-25 | |
192,70 | SEK | 2020-10-12 | |
192,69 | SEK | 2020-01-30 | |
192,48 | SEK | 2020-10-14 | |
192,45 | SEK | 2020-01-10 | |
192,43 | SEK | 2020-01-28 | |
192,26 | SEK | 2020-01-13 | |
192,20 | SEK | 2020-01-15 | |
192,14 | SEK | 2020-11-10 | |
192,12 | SEK | 2020-01-14 | |
191,95 | SEK | 2020-02-03 | |
191,87 | SEK | 2020-01-09 | |
191,85 | SEK | 2020-01-27 | |
191,78 | SEK | 2020-10-15 | |
191,54 | SEK | 2020-10-09 | |
191,54 | SEK | 2020-10-19 | |
191,43 | SEK | 2020-10-08 | |
191,12 | SEK | 2020-10-16 | |
190,98 | SEK | 2020-01-02 | |
190,92 | SEK | 2020-01-07 | |
190,91 | SEK | 2020-10-06 | |
190,71 | SEK | 2020-01-08 | |
190,66 | SEK | 2020-10-20 | |
190,58 | SEK | 2020-11-05 | |
190,52 | SEK | 2020-10-07 | |
190,45 | SEK | 2020-01-03 | |
190,41 | SEK | 2019-12-27 | |
190,34 | SEK | 2019-12-23 | |
190,32 | SEK | 2020-09-03 | |
189,98 | SEK | 2019-12-30 | |
189,97 | SEK | 2020-09-29 | |
189,94 | SEK | 2020-11-06 | |
189,90 | SEK | 2020-10-01 | |
189,87 | SEK | 2019-12-20 | |
189,70 | SEK | 2019-12-31 | |
189,70 | SEK | 2020-10-05 | |
189,68 | SEK | 2020-09-28 | |
189,58 | SEK | 2020-02-26 | |
189,52 | SEK | 2020-10-23 | |
189,44 | SEK | 2020-10-21 | |
189,39 | SEK | 2020-09-16 | |
189,37 | SEK | 2020-09-02 | |
189,18 | SEK | 2019-12-19 | |
189,17 | SEK | 2020-10-22 | |
189,13 | SEK | 2020-09-18 | |
189,10 | SEK | 2019-12-18 | |
189,05 | SEK | 2019-12-17 | |
188,77 | SEK | 2020-09-30 | |
188,53 | SEK | 2020-09-15 | |
188,23 | SEK | 2019-12-16 | |
188,20 | SEK | 2020-09-17 | |
188,16 | SEK | 2020-08-27 | |
188,05 | SEK | 2019-11-12 | |
188,04 | SEK | 2019-11-13 | |
187,88 | SEK | 2020-08-26 | |
187,84 | SEK | 2019-11-08 | |
187,73 | SEK | 2020-08-25 | |
187,67 | SEK | 2019-11-19 | |
187,64 | SEK | 2019-11-18 | |
187,63 | SEK | 2019-11-11 | |
187,63 | SEK | 2019-11-14 | |
187,57 | SEK | 2019-12-13 | |
187,54 | SEK | 2020-10-26 | |
187,53 | SEK | 2020-09-14 | |
187,50 | SEK | 2020-09-23 | |
187,50 | SEK | 2020-09-04 | |
187,49 | SEK | 2019-11-27 | |
187,46 | SEK | 2019-11-20 | |
187,45 | SEK | 2020-08-24 | |
187,38 | SEK | 2019-11-26 | |
187,32 | SEK | 2019-11-15 | |
187,29 | SEK | 2020-10-02 | |
187,25 | SEK | 2019-11-28 | |
187,23 | SEK | 2020-09-01 | |
187,21 | SEK | 2020-08-31 | |
187,12 | SEK | 2019-11-07 | |
187,09 | SEK | 2019-11-25 | |
187,08 | SEK | 2020-11-04 | |
187,05 | SEK | 2020-08-28 | |
187,04 | SEK | 2020-09-07 | |
187,04 | SEK | 2019-12-02 | |
187,02 | SEK | 2019-11-05 | |
187,00 | SEK | 2019-12-09 | |
186,92 | SEK | 2019-11-04 | |
186,87 | SEK | 2020-09-25 | |
186,84 | SEK | 2020-09-10 | |
186,72 | SEK | 2020-09-24 | |
186,72 | SEK | 2020-09-11 | |
186,70 | SEK | 2019-11-06 | |
186,67 | SEK | 2019-11-29 | |
186,64 | SEK | 2020-09-09 | |
186,42 | SEK | 2020-11-03 | |
186,34 | SEK | 2019-11-22 | |
186,27 | SEK | 2019-12-10 | |
186,25 | SEK | 2019-12-06 | |
186,12 | SEK | 2019-12-05 | |
186,10 | SEK | 2019-10-30 | |
185,97 | SEK | 2019-12-11 | |
185,94 | SEK | 2019-11-21 | |
185,92 | SEK | 2020-10-27 | |
185,90 | SEK | 2019-10-29 | |
185,88 | SEK | 2020-09-21 | |
185,82 | SEK | 2020-02-27 | |
185,81 | SEK | 2019-12-12 | |
185,73 | SEK | 2020-09-22 | |
185,67 | SEK | 2020-09-08 | |
185,65 | SEK | 2019-12-04 | |
185,47 | SEK | 2020-08-18 | |
185,47 | SEK | 2019-10-31 | |
185,39 | SEK | 2020-08-17 | |
185,31 | SEK | 2019-11-01 | |
185,27 | SEK | 2020-08-13 | |
185,27 | SEK | 2020-08-21 | |
185,19 | SEK | 2020-08-19 | |
185,17 | SEK | 2020-08-11 | |
185,13 | SEK | 2020-08-12 | |
184,99 | SEK | 2020-08-20 | |
184,90 | SEK | 2019-10-28 | |
184,75 | SEK | 2019-12-03 | |
184,74 | SEK | 2020-08-14 | |
184,73 | SEK | 2019-10-25 | |
184,60 | SEK | 2020-07-23 | |
184,56 | SEK | 2020-07-21 | |
184,34 | SEK | 2020-11-02 | |
184,31 | SEK | 2020-03-04 | |
184,18 | SEK | 2019-10-24 | |
184,00 | SEK | 2020-08-10 | |
183,92 | SEK | 2019-10-01 | |
183,89 | SEK | 2019-10-22 | |
183,89 | SEK | 2020-10-28 | |
183,84 | SEK | 2020-03-03 | |
183,76 | SEK | 2020-08-07 | |
183,68 | SEK | 2019-10-16 | |
183,62 | SEK | 2019-10-17 | |
183,54 | SEK | 2019-10-23 | |
183,49 | SEK | 2020-07-20 | |
183,48 | SEK | 2020-07-17 | |
183,40 | SEK | 2020-07-22 | |
183,40 | SEK | 2020-10-30 | |
183,35 | SEK | 2020-10-29 | |
183,34 | SEK | 2020-07-15 | |
183,33 | SEK | 2019-10-18 | |
183,30 | SEK | 2020-07-13 | |
183,29 | SEK | 2020-08-06 | |
183,29 | SEK | 2019-09-20 | |
183,23 | SEK | 2019-10-21 | |
183,13 | SEK | 2019-10-15 | |
183,01 | SEK | 2020-08-05 | |
182,90 | SEK | 2019-09-18 | |
182,87 | SEK | 2019-09-19 | |
182,81 | SEK | 2020-07-16 | |
182,69 | SEK | 2020-07-07 | |
182,69 | SEK | 2019-09-12 | |
182,65 | SEK | 2020-03-05 | |
182,64 | SEK | 2019-10-14 | |
182,51 | SEK | 2020-08-04 | |
182,50 | SEK | 2020-07-06 | |
182,47 | SEK | 2019-09-27 | |
182,43 | SEK | 2019-09-30 | |
182,41 | SEK | 2020-07-24 | |
182,38 | SEK | 2020-07-08 | |
182,32 | SEK | 2019-09-13 | |
182,31 | SEK | 2020-07-09 | |
182,29 | SEK | 2019-09-24 | |
182,29 | SEK | 2019-09-23 | |
182,24 | SEK | 2020-08-03 | |
182,11 | SEK | 2019-09-16 | |
182,04 | SEK | 2019-09-17 | |
181,99 | SEK | 2020-07-14 | |
181,98 | SEK | 2020-07-29 | |
181,98 | SEK | 2020-02-28 | |
181,94 | SEK | 2019-10-11 | |
181,91 | SEK | 2019-09-26 | |
181,77 | SEK | 2020-07-10 | |
181,69 | SEK | 2020-07-03 | |
181,66 | SEK | 2020-07-28 | |
181,63 | SEK | 2020-07-27 | |
181,61 | SEK | 2020-06-08 | |
181,40 | SEK | 2019-09-11 | |
181,33 | SEK | 2019-10-09 | |
181,29 | SEK | 2020-06-09 | |
181,22 | SEK | 2020-06-10 | |
181,19 | SEK | 2019-09-10 | |
181,08 | SEK | 2020-07-31 | |
181,06 | SEK | 2020-07-30 | |
181,05 | SEK | 2019-07-29 | |
181,04 | SEK | 2020-06-23 | |
181,04 | SEK | 2020-06-22 | |
181,03 | SEK | 2019-08-01 | |
180,96 | SEK | 2020-07-02 | |
180,84 | SEK | 2019-09-09 | |
180,73 | SEK | 2019-09-06 | |
180,73 | SEK | 2019-10-02 | |
180,68 | SEK | 2019-10-07 | |
180,61 | SEK | 2019-07-25 | |
180,58 | SEK | 2019-10-03 | |
180,58 | SEK | 2019-10-08 | |
180,58 | SEK | 2019-07-31 | |
180,51 | SEK | 2019-07-26 | |
180,43 | SEK | 2019-08-30 | |
180,41 | SEK | 2019-07-30 | |
180,29 | SEK | 2020-06-24 | |
180,22 | SEK | 2019-09-25 | |
180,19 | SEK | 2019-09-04 | |
180,08 | SEK | 2019-10-10 | |
180,08 | SEK | 2019-07-23 | |
180,06 | SEK | 2020-06-05 | |
180,05 | SEK | 2020-03-02 | |
180,03 | SEK | 2019-07-24 | |
180,00 | SEK | 2019-09-05 | |
179,97 | SEK | 2020-06-26 | |
179,91 | SEK | 2019-09-03 | |
179,88 | SEK | 2020-06-17 | |
179,82 | SEK | 2020-06-18 | |
179,79 | SEK | 2020-06-04 | |
179,73 | SEK | 2019-09-02 | |
179,62 | SEK | 2020-06-03 | |
179,38 | SEK | 2019-08-02 | |
179,29 | SEK | 2020-06-16 | |
179,28 | SEK | 2020-07-01 | |
179,26 | SEK | 2019-10-04 | |
179,04 | SEK | 2020-06-30 | |
178,89 | SEK | 2019-07-22 | |
178,20 | SEK | 2020-06-25 | |
178,01 | SEK | 2020-06-11 | |
177,97 | SEK | 2019-08-29 | |
177,92 | SEK | 2020-06-02 | |
177,89 | SEK | 2020-06-29 | |
177,68 | SEK | 2019-08-20 | |
177,65 | SEK | 2019-08-23 | |
177,51 | SEK | 2020-05-28 | |
177,48 | SEK | 2020-03-06 | |
177,11 | SEK | 2019-08-21 | |
177,03 | SEK | 2019-08-22 | |
176,91 | SEK | 2020-06-12 | |
176,81 | SEK | 2019-08-19 | |
176,66 | SEK | 2019-08-08 | |
176,61 | SEK | 2019-08-05 | |
176,59 | SEK | 2020-05-27 | |
176,57 | SEK | 2019-08-09 | |
176,36 | SEK | 2020-06-01 | |
176,36 | SEK | 2020-03-09 | |
176,30 | SEK | 2020-05-29 | |
176,18 | SEK | 2019-08-12 | |
175,99 | SEK | 2020-05-26 | |
175,97 | SEK | 2019-08-06 | |
175,88 | SEK | 2019-08-07 | |
175,88 | SEK | 2019-08-26 | |
175,75 | SEK | 2019-08-28 | |
175,63 | SEK | 2019-08-27 | |
175,20 | SEK | 2020-06-15 | |
174,97 | SEK | 2019-08-16 | |
174,91 | SEK | 2019-08-14 | |
174,62 | SEK | 2020-05-25 | |
174,39 | SEK | 2019-08-13 | |
173,94 | SEK | 2019-08-15 | |
173,46 | SEK | 2020-05-12 | |
173,13 | SEK | 2020-05-22 | |
173,10 | SEK | 2020-03-10 | |
172,94 | SEK | 2020-05-20 | |
172,82 | SEK | 2020-05-19 | |
172,71 | SEK | 2020-04-29 | |
172,59 | SEK | 2020-04-30 | |
172,39 | SEK | 2020-05-11 | |
172,38 | SEK | 2020-04-28 | |
172,07 | SEK | 2020-05-08 | |
171,76 | SEK | 2020-05-18 | |
171,31 | SEK | 2020-05-13 | |
171,22 | SEK | 2020-04-27 | |
171,07 | SEK | 2020-04-17 | |
171,04 | SEK | 2020-05-07 | |
170,91 | SEK | 2020-05-06 | |
170,78 | SEK | 2020-05-05 | |
170,23 | SEK | 2020-04-23 | |
170,07 | SEK | 2020-04-24 | |
169,65 | SEK | 2020-04-20 | |
169,48 | SEK | 2020-04-14 | |
169,40 | SEK | 2020-05-04 | |
169,18 | SEK | 2020-04-15 | |
169,16 | SEK | 2020-04-21 | |
168,70 | SEK | 2020-04-22 | |
168,66 | SEK | 2020-03-11 | |
168,65 | SEK | 2020-05-15 | |
168,06 | SEK | 2020-05-14 | |
168,04 | SEK | 2020-04-16 | |
167,34 | SEK | 2020-04-07 | |
166,38 | SEK | 2020-04-09 | |
166,16 | SEK | 2020-04-08 | |
163,37 | SEK | 2020-03-31 | |
162,64 | SEK | 2020-04-06 | |
161,64 | SEK | 2020-03-13 | |
160,32 | SEK | 2020-03-12 | |
159,81 | SEK | 2020-04-03 | |
159,77 | SEK | 2020-03-27 | |
159,35 | SEK | 2020-03-30 | |
158,90 | SEK | 2020-04-02 | |
158,83 | SEK | 2020-04-01 | |
158,46 | SEK | 2020-03-26 | |
155,30 | SEK | 2020-03-25 | |
155,28 | SEK | 2020-03-20 | |
152,86 | SEK | 2020-03-24 | |
152,61 | SEK | 2020-03-17 | |
152,32 | SEK | 2020-03-19 | |
151,72 | SEK | 2020-03-18 | |
151,16 | SEK | 2020-03-23 |