| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 307,34 | SEK | 2024-07-19 | |
| 307,92 | SEK | 2024-07-18 | |
| 307,69 | SEK | 2024-07-17 | |
| 309,46 | SEK | 2024-07-16 | |
| 309,10 | SEK | 2024-07-15 | |
| 307,92 | SEK | 2024-07-12 | |
| 306,13 | SEK | 2024-07-11 | |
| 305,17 | SEK | 2024-07-10 | |
| 304,98 | SEK | 2024-07-09 | |
| 304,33 | SEK | 2024-07-08 | |
| 303,72 | SEK | 2024-07-05 | |
| 303,23 | SEK | 2024-07-04 | |
| 302,58 | SEK | 2024-07-03 | |
| 302,31 | SEK | 2024-07-02 | |
| 302,35 | SEK | 2024-07-01 | |
| 303,56 | SEK | 2024-06-28 | |
| 302,50 | SEK | 2024-06-27 | |
| 302,07 | SEK | 2024-06-26 | |
| 300,87 | SEK | 2024-06-25 | |
| 301,06 | SEK | 2024-06-24 | |
| 301,35 | SEK | 2024-06-20 | |
| 300,74 | SEK | 2024-06-19 | |
| 300,58 | SEK | 2024-06-18 | |
| 300,66 | SEK | 2024-06-17 | |
| 301,17 | SEK | 2024-06-14 | |
| 300,26 | SEK | 2024-06-13 | |
| 299,30 | SEK | 2024-06-12 | |
| 298,70 | SEK | 2024-06-11 | |
| 299,29 | SEK | 2024-06-10 | |
| 299,26 | SEK | 2024-06-07 | |
| 297,54 | SEK | 2024-06-05 | |
| 297,33 | SEK | 2024-06-04 | |
| 298,34 | SEK | 2024-06-03 | |
| 297,22 | SEK | 2024-05-31 | |
| 298,53 | SEK | 2024-05-30 | |
| 299,53 | SEK | 2024-05-29 | |
| 300,24 | SEK | 2024-05-28 | |
| 301,46 | SEK | 2024-05-27 | |
| 301,29 | SEK | 2024-05-24 | |
| 302,69 | SEK | 2024-05-23 | |
| 302,92 | SEK | 2024-05-22 | |
| 302,34 | SEK | 2024-05-21 | |
| 302,83 | SEK | 2024-05-20 | |
| 302,51 | SEK | 2024-05-17 | |
| 302,89 | SEK | 2024-05-16 | |
| 302,15 | SEK | 2024-05-15 | |
| 301,71 | SEK | 2024-05-14 | |
| 301,72 | SEK | 2024-05-13 | |
| 301,15 | SEK | 2024-05-10 | |
| 300,60 | SEK | 2024-05-08 | |
| 299,34 | SEK | 2024-05-07 | |
| 297,56 | SEK | 2024-05-06 | |
| 296,55 | SEK | 2024-05-03 | |
| 295,51 | SEK | 2024-05-02 | |
| 297,77 | SEK | 2024-04-30 | |
| 296,93 | SEK | 2024-04-29 | |
| 295,61 | SEK | 2024-04-26 | |
| 293,12 | SEK | 2024-04-25 | |
| 294,71 | SEK | 2024-04-24 | |
| 293,12 | SEK | 2024-04-23 | |
| 292,27 | SEK | 2024-04-22 | |
| 292,50 | SEK | 2024-04-19 | |
| 293,54 | SEK | 2024-04-18 | |
| 294,84 | SEK | 2024-04-17 | |
| 294,36 | SEK | 2024-04-16 | |
| 297,24 | SEK | 2024-04-15 | |
| 298,12 | SEK | 2024-04-12 | |
| 295,40 | SEK | 2024-04-11 | |
| 295,66 | SEK | 2024-04-10 | |
| 294,76 | SEK | 2024-04-09 | |
| 295,00 | SEK | 2024-04-08 | |
| 295,25 | SEK | 2024-04-05 | |
| 296,21 | SEK | 2024-04-04 | |
| 296,56 | SEK | 2024-04-03 | |
| 297,85 | SEK | 2024-04-02 | |
| 298,05 | SEK | 2024-03-28 | |
| 297,07 | SEK | 2024-03-27 | |
| 296,51 | SEK | 2024-03-26 | |
| 296,25 | SEK | 2024-03-25 | |
| 296,06 | SEK | 2024-03-22 | |
| 294,74 | SEK | 2024-03-21 | |
| 292,54 | SEK | 2024-03-20 | |
| 291,03 | SEK | 2024-03-19 | |
| 291,21 | SEK | 2024-03-18 | |
| 290,55 | SEK | 2024-03-15 | |
| 290,74 | SEK | 2024-03-14 | |
| 289,87 | SEK | 2024-03-13 | |
| 289,46 | SEK | 2024-03-12 | |
| 288,09 | SEK | 2024-03-11 | |
| 289,48 | SEK | 2024-03-08 | |
| 288,42 | SEK | 2024-03-07 | |
| 288,32 | SEK | 2024-03-06 | |
| 288,69 | SEK | 2024-03-05 | |
| 288,57 | SEK | 2024-03-04 | |
| 287,33 | SEK | 2024-03-01 | |
| 286,40 | SEK | 2024-02-29 | |
| 285,94 | SEK | 2024-02-28 | |
| 286,01 | SEK | 2024-02-27 | |
| 286,19 | SEK | 2024-02-26 | |
| 286,55 | SEK | 2024-02-23 | |
| 285,44 | SEK | 2024-02-22 | |
| 284,01 | SEK | 2024-02-21 | |
| 284,79 | SEK | 2024-02-20 | |
| 285,84 | SEK | 2024-02-19 | |
| 286,69 | SEK | 2024-02-16 | |
| 285,54 | SEK | 2024-02-15 | |
| 285,28 | SEK | 2024-02-14 | |
| 284,32 | SEK | 2024-02-13 | |
| 285,15 | SEK | 2024-02-12 | |
| 284,90 | SEK | 2024-02-09 | |
| 284,81 | SEK | 2024-02-08 | |
| 284,64 | SEK | 2024-02-07 | |
| 285,13 | SEK | 2024-02-06 | |
| 284,77 | SEK | 2024-02-05 | |
| 283,35 | SEK | 2024-02-02 | |
| 282,76 | SEK | 2024-02-01 | |
| 282,50 | SEK | 2024-01-31 | |
| 282,97 | SEK | 2024-01-30 | |
| 282,93 | SEK | 2024-01-29 | |
| 281,79 | SEK | 2024-01-26 | |
| 281,40 | SEK | 2024-01-25 | |
| 281,44 | SEK | 2024-01-24 | |
| 280,62 | SEK | 2024-01-23 | |
| 280,38 | SEK | 2024-01-22 | |
| 279,36 | SEK | 2024-01-19 | |
| 278,33 | SEK | 2024-01-18 | |
| 278,08 | SEK | 2024-01-17 | |
| 279,13 | SEK | 2024-01-16 | |
| 278,63 | SEK | 2024-01-15 | |
| 278,74 | SEK | 2024-01-12 | |
| 277,82 | SEK | 2024-01-11 | |
| 276,93 | SEK | 2024-01-10 | |
| 276,89 | SEK | 2024-01-09 | |
| 275,88 | SEK | 2024-01-08 | |
| 275,70 | SEK | 2024-01-05 | |
| 276,37 | SEK | 2024-01-04 | |
| 277,09 | SEK | 2024-01-03 | |
| 277,51 | SEK | 2024-01-02 | |
| 277,64 | SEK | 2023-12-29 | |
| 276,70 | SEK | 2023-12-28 | |
| 276,68 | SEK | 2023-12-27 | |
| 275,99 | SEK | 2023-12-22 | |
| 276,16 | SEK | 2023-12-21 | |
| 277,65 | SEK | 2023-12-20 | |
| 277,30 | SEK | 2023-12-19 | |
| 276,78 | SEK | 2023-12-18 | |
| 277,61 | SEK | 2023-12-15 | |
| 276,56 | SEK | 2023-12-14 | |
| 275,71 | SEK | 2023-12-13 | |
| 275,16 | SEK | 2023-12-12 | |
| 274,75 | SEK | 2023-12-11 | |
| 273,53 | SEK | 2023-12-08 | |
| 273,05 | SEK | 2023-12-07 | |
| 273,66 | SEK | 2023-12-06 | |
| 272,13 | SEK | 2023-12-05 | |
| 272,08 | SEK | 2023-12-04 | |
| 271,80 | SEK | 2023-12-01 | |
| 271,54 | SEK | 2023-11-30 | |
| 270,31 | SEK | 2023-11-29 | |
| 269,73 | SEK | 2023-11-28 | |
| 270,25 | SEK | 2023-11-27 | |
| 269,13 | SEK | 2023-11-21 | |
| 268,93 | SEK | 2023-11-20 | |
| 270,10 | SEK | 2023-11-17 | |
| 269,07 | SEK | 2023-11-16 | |
| 269,40 | SEK | 2023-11-15 | |
| 268,66 | SEK | 2023-11-14 | |
| 267,87 | SEK | 2023-11-13 | |
| 266,81 | SEK | 2023-11-10 | |
| 268,11 | SEK | 2023-11-09 | |
| 268,06 | SEK | 2023-11-08 | |
| 267,33 | SEK | 2023-11-07 | |
| 266,85 | SEK | 2023-11-06 | |
| 267,00 | SEK | 2023-11-03 | |
| 265,81 | SEK | 2023-11-02 | |
| 262,60 | SEK | 2023-10-31 | |
| 261,81 | SEK | 2023-10-30 | |
| 262,01 | SEK | 2023-10-27 | |
| 261,96 | SEK | 2023-10-26 | |
| 263,32 | SEK | 2023-10-25 | |
| 261,82 | SEK | 2023-10-24 | |
| 261,06 | SEK | 2023-10-23 | |
| 262,27 | SEK | 2023-10-20 | |
| 264,03 | SEK | 2023-10-19 | |
| 265,54 | SEK | 2023-10-18 | |
| 265,92 | SEK | 2023-10-17 | |
| 265,98 | SEK | 2023-10-16 | |
| 267,06 | SEK | 2023-10-13 | |
| 268,32 | SEK | 2023-10-12 | |
| 267,17 | SEK | 2023-10-11 | |
| 265,98 | SEK | 2023-10-10 | |
| 264,74 | SEK | 2023-10-09 | |
| 263,85 | SEK | 2023-10-06 | |
| 263,80 | SEK | 2023-10-05 | |
| 262,54 | SEK | 2023-10-04 | |
| 264,71 | SEK | 2023-10-03 | |
| 264,92 | SEK | 2023-10-02 | |
| 264,36 | SEK | 2023-09-29 | |
| 264,01 | SEK | 2023-09-28 | |
| 265,09 | SEK | 2023-09-27 | |
| 265,61 | SEK | 2023-09-26 | |
| 266,70 | SEK | 2023-09-25 | |
| 268,84 | SEK | 2023-09-22 | |
| 270,56 | SEK | 2023-09-21 | |
| 271,83 | SEK | 2023-09-20 | |
| 271,62 | SEK | 2023-09-19 | |
| 273,07 | SEK | 2023-09-18 | |
| 274,27 | SEK | 2023-09-15 | |
| 272,97 | SEK | 2023-09-14 | |
| 271,66 | SEK | 2023-09-13 | |
| 272,27 | SEK | 2023-09-12 | |
| 272,14 | SEK | 2023-09-11 | |
| 272,25 | SEK | 2023-09-08 | |
| 272,38 | SEK | 2023-09-07 | |
| 273,29 | SEK | 2023-09-06 | |
| 274,10 | SEK | 2023-09-05 | |
| 273,50 | SEK | 2023-09-04 | |
| 272,98 | SEK | 2023-09-01 | |
| 272,06 | SEK | 2023-08-31 | |
| 271,43 | SEK | 2023-08-30 | |
| 270,72 | SEK | 2023-08-29 | |
| 270,22 | SEK | 2023-08-28 | |
| 269,28 | SEK | 2023-08-25 | |
| 270,90 | SEK | 2023-08-24 | |
| 269,01 | SEK | 2023-08-23 | |
| 268,15 | SEK | 2023-08-22 | |
| 267,46 | SEK | 2023-08-21 | |
| 267,29 | SEK | 2023-08-18 | |
| 268,51 | SEK | 2023-08-17 | |
| 268,93 | SEK | 2023-08-16 | |
| 270,18 | SEK | 2023-08-14 | |
| 269,72 | SEK | 2023-08-11 | |
| 269,18 | SEK | 2023-08-10 | |
| 270,28 | SEK | 2023-08-09 | |
| 269,82 | SEK | 2023-08-08 | |
| 268,59 | SEK | 2023-08-07 | |
| 269,27 | SEK | 2023-08-04 | |
| 270,28 | SEK | 2023-08-03 | |
| 271,28 | SEK | 2023-08-02 | |
| 272,23 | SEK | 2023-08-01 | |
| 271,78 | SEK | 2023-07-31 | |
| 270,95 | SEK | 2023-07-28 | |
| 270,06 | SEK | 2023-07-27 | |
| 269,59 | SEK | 2023-07-26 | |
| 269,60 | SEK | 2023-07-25 | |
| 268,97 | SEK | 2023-07-24 | |
| 268,46 | SEK | 2023-07-21 | |
| 267,86 | SEK | 2023-07-20 | |
| 268,08 | SEK | 2023-07-19 | |
| 266,81 | SEK | 2023-07-18 | |
| 266,26 | SEK | 2023-07-17 | |
| 266,51 | SEK | 2023-07-14 | |
| 266,79 | SEK | 2023-07-13 | |
| 267,67 | SEK | 2023-07-12 | |
| 267,86 | SEK | 2023-07-11 | |
| 268,51 | SEK | 2023-07-10 | |
| 269,76 | SEK | 2023-07-07 | |
| 271,24 | SEK | 2023-07-06 | |
| 271,68 | SEK | 2023-07-05 | |
| 272,03 | SEK | 2023-07-04 | |
| 273,12 | SEK | 2023-07-03 | |
| 272,14 | SEK | 2023-06-30 | |
| 270,90 | SEK | 2023-06-29 | |
| 270,22 | SEK | 2023-06-28 | |
| 268,17 | SEK | 2023-06-27 | |
| 268,24 | SEK | 2023-06-26 | |
| 270,59 | SEK | 2023-06-22 | |
| 270,80 | SEK | 2023-06-21 | |
| 271,05 | SEK | 2023-06-20 | |
| 270,85 | SEK | 2023-06-19 | |
| 270,69 | SEK | 2023-06-16 | |
| 270,34 | SEK | 2023-06-15 | |
| 270,32 | SEK | 2023-06-14 | |
| 270,64 | SEK | 2023-06-13 | |
| 269,81 | SEK | 2023-06-12 | |
| 269,44 | SEK | 2023-06-09 | |
| 268,55 | SEK | 2023-06-08 | |
| 269,84 | SEK | 2023-06-07 | |
| 267,89 | SEK | 2023-06-05 | |
| 267,26 | SEK | 2023-06-02 | |
| 266,28 | SEK | 2023-06-01 | |
| 266,72 | SEK | 2023-05-31 | |
| 266,88 | SEK | 2023-05-30 | |
| 263,80 | SEK | 2023-05-26 | |
| 263,18 | SEK | 2023-05-25 | |
| 262,38 | SEK | 2023-05-24 | |
| 263,80 | SEK | 2023-05-23 | |
| 263,31 | SEK | 2023-05-22 | |
| 261,62 | SEK | 2023-05-19 | |
| 260,33 | SEK | 2023-05-17 | |
| 260,53 | SEK | 2023-05-16 | |
| 260,77 | SEK | 2023-05-15 | |
| 259,78 | SEK | 2023-05-12 | |
| 259,45 | SEK | 2023-05-11 | |
| 257,79 | SEK | 2023-05-10 | |
| 257,55 | SEK | 2023-05-08 | |
| 257,46 | SEK | 2023-05-05 | |
| 257,53 | SEK | 2023-05-04 | |
| 258,56 | SEK | 2023-05-03 | |
| 259,07 | SEK | 2023-05-02 | |
| 258,62 | SEK | 2023-04-28 | |
| 257,42 | SEK | 2023-04-27 | |
| 256,53 | SEK | 2023-04-26 | |
| 256,87 | SEK | 2023-04-25 | |
| 257,79 | SEK | 2023-04-24 | |
| 257,85 | SEK | 2023-04-21 | |
| 258,22 | SEK | 2023-04-20 | |
| 258,43 | SEK | 2023-04-19 | |
| 259,24 | SEK | 2023-04-18 | |
| 258,82 | SEK | 2023-04-17 | |
| 258,57 | SEK | 2023-04-14 | |
| 258,11 | SEK | 2023-04-13 | |
| 258,97 | SEK | 2023-04-12 | |
| 259,40 | SEK | 2023-04-11 | |
| 258,04 | SEK | 2023-04-06 | |
| 257,59 | SEK | 2023-04-05 | |
| 258,50 | SEK | 2023-04-04 | |
| 258,15 | SEK | 2023-04-03 | |
| 257,03 | SEK | 2023-03-31 | |
| 256,60 | SEK | 2023-03-30 | |
| 254,77 | SEK | 2023-03-29 | |
| 253,28 | SEK | 2023-03-28 | |
| 254,15 | SEK | 2023-03-27 | |
| 253,40 | SEK | 2023-03-24 | |
| 252,49 | SEK | 2023-03-23 | |
| 253,10 | SEK | 2023-03-22 | |
| 252,11 | SEK | 2023-03-21 | |
| 252,07 | SEK | 2023-03-20 | |
| 253,12 | SEK | 2023-03-17 | |
| 251,97 | SEK | 2023-03-16 | |
| 251,82 | SEK | 2023-03-15 | |
| 252,87 | SEK | 2023-03-14 | |
| 253,43 | SEK | 2023-03-13 | |
| 255,58 | SEK | 2023-03-10 | |
| 256,83 | SEK | 2023-03-09 | |
| 257,10 | SEK | 2023-03-08 | |
| 256,86 | SEK | 2023-03-07 | |
| 256,69 | SEK | 2023-03-06 | |
| 255,18 | SEK | 2023-03-03 | |
| 253,46 | SEK | 2023-03-02 | |
| 253,92 | SEK | 2023-03-01 | |
| 253,86 | SEK | 2023-02-28 | |
| 253,95 | SEK | 2023-02-27 | |
| 253,81 | SEK | 2023-02-24 | |
| 254,77 | SEK | 2023-02-23 | |
| 253,42 | SEK | 2023-02-22 | |
| 255,20 | SEK | 2023-02-21 | |
| 257,26 | SEK | 2023-02-20 | |
| 258,54 | SEK | 2023-02-17 | |
| 258,75 | SEK | 2023-02-16 | |
| 258,71 | SEK | 2023-02-15 | |
| 258,43 | SEK | 2023-02-14 | |
| 258,39 | SEK | 2023-02-13 | |
| 257,88 | SEK | 2023-02-10 | |
| 260,47 | SEK | 2023-02-09 | |
| 263,02 | SEK | 2023-02-08 | |
| 262,86 | SEK | 2023-02-07 | |
| 262,42 | SEK | 2023-02-06 | |
| 262,40 | SEK | 2023-02-03 | |
| 261,69 | SEK | 2023-02-02 | |
| 259,22 | SEK | 2023-02-01 | |
| 257,35 | SEK | 2023-01-31 | |
| 257,34 | SEK | 2023-01-30 | |
| 256,97 | SEK | 2023-01-27 | |
| 256,26 | SEK | 2023-01-26 | |
| 255,10 | SEK | 2023-01-25 | |
| 255,26 | SEK | 2023-01-24 | |
| 254,48 | SEK | 2023-01-23 | |
| 253,63 | SEK | 2023-01-20 | |
| 253,80 | SEK | 2023-01-19 | |
| 256,47 | SEK | 2023-01-18 | |
| 255,98 | SEK | 2023-01-17 | |
| 256,04 | SEK | 2023-01-16 | |
| 255,10 | SEK | 2023-01-13 | |
| 256,05 | SEK | 2023-01-12 | |
| 254,01 | SEK | 2023-01-11 | |
| 251,53 | SEK | 2023-01-10 | |
| 252,12 | SEK | 2023-01-09 | |
| 249,86 | SEK | 2023-01-05 | |
| 249,58 | SEK | 2023-01-04 | |
| 249,18 | SEK | 2023-01-03 | |
| 246,64 | SEK | 2023-01-02 | |
| 246,66 | SEK | 2022-12-30 | |
| 246,50 | SEK | 2022-12-29 | |
| 246,55 | SEK | 2022-12-28 | |
| 247,65 | SEK | 2022-12-27 | |
| 247,11 | SEK | 2022-12-23 | |
| 247,58 | SEK | 2022-12-22 | |
| 247,01 | SEK | 2022-12-21 | |
| 246,81 | SEK | 2022-12-20 | |
| 247,93 | SEK | 2022-12-19 | |
| 248,44 | SEK | 2022-12-16 | |
| 250,84 | SEK | 2022-12-15 | |
| 252,38 | SEK | 2022-12-14 | |
| 253,00 | SEK | 2022-12-13 | |
| 251,38 | SEK | 2022-12-12 | |
| 252,30 | SEK | 2022-12-09 | |
| 250,90 | SEK | 2022-12-08 | |
| 250,43 | SEK | 2022-12-07 | |
| 252,64 | SEK | 2022-12-06 | |
| 253,46 | SEK | 2022-12-05 | |
| 253,69 | SEK | 2022-12-02 | |
| 254,48 | SEK | 2022-12-01 | |
| 252,05 | SEK | 2022-11-30 | |
| 251,67 | SEK | 2022-11-29 | |
| 250,90 | SEK | 2022-11-28 | |
| 251,76 | SEK | 2022-11-25 | |
| 252,37 | SEK | 2022-11-24 | |
| 251,65 | SEK | 2022-11-23 | |
| 251,44 | SEK | 2022-11-22 | |
| 251,59 | SEK | 2022-11-21 | |
| 251,31 | SEK | 2022-11-18 | |
| 250,26 | SEK | 2022-11-17 | |
| 250,29 | SEK | 2022-11-16 | |
| 250,05 | SEK | 2022-11-15 | |
| 249,81 | SEK | 2022-11-14 | |
| 248,84 | SEK | 2022-11-11 | |
| 246,63 | SEK | 2022-11-10 | |
| 245,57 | SEK | 2022-11-09 | |
| 245,41 | SEK | 2022-11-08 | |
| 244,72 | SEK | 2022-11-07 | |
| 244,96 | SEK | 2022-11-04 | |
| 245,05 | SEK | 2022-11-03 | |
| 246,81 | SEK | 2022-11-02 | |
| 246,28 | SEK | 2022-10-31 | |
| 244,43 | SEK | 2022-10-28 | |
| 244,56 | SEK | 2022-10-27 | |
| 244,61 | SEK | 2022-10-26 | |
| 244,14 | SEK | 2022-10-25 | |
| 244,75 | SEK | 2022-10-24 | |
| 241,87 | SEK | 2022-10-21 | |
| 242,56 | SEK | 2022-10-20 | |
| 242,94 | SEK | 2022-10-19 | |
| 243,09 | SEK | 2022-10-18 | |
| 242,22 | SEK | 2022-10-17 | |
| 243,21 | SEK | 2022-10-14 | |
| 240,35 | SEK | 2022-10-13 | |
| 241,77 | SEK | 2022-10-12 | |
| 241,45 | SEK | 2022-10-11 | |
| 243,08 | SEK | 2022-10-10 | |
| 243,31 | SEK | 2022-10-07 | |
| 244,00 | SEK | 2022-10-06 | |
| 243,87 | SEK | 2022-10-05 | |
| 243,12 | SEK | 2022-10-04 | |
| 241,58 | SEK | 2022-10-03 | |
| 241,64 | SEK | 2022-09-30 | |
| 243,31 | SEK | 2022-09-29 | |
| 243,57 | SEK | 2022-09-28 | |
| 244,17 | SEK | 2022-09-27 | |
| 244,87 | SEK | 2022-09-26 | |
| 245,39 | SEK | 2022-09-23 | |
| 247,14 | SEK | 2022-09-22 | |
| 249,32 | SEK | 2022-09-21 | |
| 247,93 | SEK | 2022-09-20 | |
| 247,58 | SEK | 2022-09-19 | |
| 248,77 | SEK | 2022-09-16 | |
| 250,06 | SEK | 2022-09-15 | |
| 249,85 | SEK | 2022-09-14 | |
| 253,13 | SEK | 2022-09-13 | |
| 252,51 | SEK | 2022-09-12 | |
| 251,94 | SEK | 2022-09-09 | |
| 250,33 | SEK | 2022-09-08 | |
| 249,47 | SEK | 2022-09-07 | |
| 250,46 | SEK | 2022-09-06 | |
| 250,61 | SEK | 2022-09-05 | |
| 251,07 | SEK | 2022-09-02 | |
| 250,52 | SEK | 2022-09-01 | |
| 252,57 | SEK | 2022-08-31 | |
| 253,47 | SEK | 2022-08-30 | |
| 252,78 | SEK | 2022-08-29 | |
| 257,28 | SEK | 2022-08-26 | |
| 256,42 | SEK | 2022-08-25 | |
| 256,63 | SEK | 2022-08-24 | |
| 257,29 | SEK | 2022-08-23 | |
| 259,27 | SEK | 2022-08-22 | |
| 261,04 | SEK | 2022-08-19 | |
| 260,70 | SEK | 2022-08-18 | |
| 260,99 | SEK | 2022-08-17 | |
| 261,92 | SEK | 2022-08-16 | |
| 256,63 | SEK | 2022-08-15 | |
| 256,47 | SEK | 2022-08-12 | |
| 256,13 | SEK | 2022-08-11 | |
| 254,28 | SEK | 2022-08-10 | |
| 254,38 | SEK | 2022-08-09 | |
| 255,58 | SEK | 2022-08-08 | |
| 255,41 | SEK | 2022-08-05 | |
| 255,15 | SEK | 2022-08-04 | |
| 254,60 | SEK | 2022-08-03 | |
| 254,14 | SEK | 2022-08-02 | |
| 254,67 | SEK | 2022-08-01 | |
| 254,48 | SEK | 2022-07-29 | |
| 252,79 | SEK | 2022-07-28 | |
| 250,54 | SEK | 2022-07-27 | |
| 250,50 | SEK | 2022-07-26 | |
| 249,60 | SEK | 2022-07-25 | |
| 250,82 | SEK | 2022-07-22 | |
| 248,19 | SEK | 2022-07-21 | |
| 247,91 | SEK | 2022-07-20 | |
| 245,95 | SEK | 2022-07-19 | |
| 248,15 | SEK | 2022-07-18 | |
| 246,72 | SEK | 2022-07-15 | |
| 247,17 | SEK | 2022-07-14 | |
| 248,77 | SEK | 2022-07-13 | |
| 250,12 | SEK | 2022-07-12 | |
| 251,36 | SEK | 2022-07-11 | |
| 251,00 | SEK | 2022-07-08 | |
| 250,26 | SEK | 2022-07-07 | |
| 248,98 | SEK | 2022-07-06 | |
| 246,55 | SEK | 2022-07-05 | |
| 244,98 | SEK | 2022-07-04 | |
| 244,19 | SEK | 2022-07-01 | |
| 243,64 | SEK | 2022-06-30 | |
| 243,36 | SEK | 2022-06-29 | |
| 245,10 | SEK | 2022-06-28 | |
| 245,80 | SEK | 2022-06-27 | |
| 241,48 | SEK | 2022-06-23 | |
| 239,64 | SEK | 2022-06-22 | |
| 239,75 | SEK | 2022-06-21 | |
| 239,37 | SEK | 2022-06-20 | |
| 239,30 | SEK | 2022-06-17 | |
| 241,33 | SEK | 2022-06-16 | |
| 241,58 | SEK | 2022-06-15 | |
| 241,71 | SEK | 2022-06-14 | |
| 244,65 | SEK | 2022-06-13 | |
| 248,95 | SEK | 2022-06-10 | |
| 250,79 | SEK | 2022-06-09 | |
| 251,92 | SEK | 2022-06-08 | |
| 251,43 | SEK | 2022-06-07 | |
| 252,29 | SEK | 2022-06-03 | |
| 251,92 | SEK | 2022-06-02 | |
| 251,66 | SEK | 2022-06-01 | |
| 252,39 | SEK | 2022-05-31 | |
| 251,88 | SEK | 2022-05-30 | |
| 248,92 | SEK | 2022-05-27 | |
| 247,22 | SEK | 2022-05-25 | |
| 247,38 | SEK | 2022-05-24 | |
| 248,41 | SEK | 2022-05-23 | |
| 249,15 | SEK | 2022-05-20 | |
| 247,60 | SEK | 2022-05-19 | |
| 250,67 | SEK | 2022-05-18 | |
| 250,36 | SEK | 2022-05-17 | |
| 250,72 | SEK | 2022-05-16 | |
| 248,14 | SEK | 2022-05-13 | |
| 247,46 | SEK | 2022-05-12 | |
| 249,06 | SEK | 2022-05-11 | |
| 249,10 | SEK | 2022-05-10 | |
| 249,84 | SEK | 2022-05-09 | |
| 251,71 | SEK | 2022-05-06 | |
| 255,77 | SEK | 2022-05-05 | |
| 254,38 | SEK | 2022-05-04 | |
| 254,52 | SEK | 2022-05-03 | |
| 254,91 | SEK | 2022-05-02 | |
| 257,14 | SEK | 2022-04-29 | |
| 257,15 | SEK | 2022-04-28 | |
| 256,33 | SEK | 2022-04-27 | |
| 258,06 | SEK | 2022-04-26 | |
| 257,32 | SEK | 2022-04-25 | |
| 258,64 | SEK | 2022-04-22 | |
| 260,98 | SEK | 2022-04-21 | |
| 260,65 | SEK | 2022-04-20 | |
| 261,69 | SEK | 2022-04-19 | |
| 262,04 | SEK | 2022-04-14 | |
| 262,14 | SEK | 2022-04-13 | |
| 262,47 | SEK | 2022-04-12 | |
| 262,84 | SEK | 2022-04-11 | |
| 263,63 | SEK | 2022-04-08 | |
| 263,44 | SEK | 2022-04-07 | |
| 263,32 | SEK | 2022-04-06 | |
| 266,35 | SEK | 2022-04-05 | |
| 266,22 | SEK | 2022-04-04 | |
| 264,34 | SEK | 2022-04-01 | |
| 264,53 | SEK | 2022-03-31 | |
| 264,50 | SEK | 2022-03-30 | |
| 264,74 | SEK | 2022-03-29 | |
| 264,54 | SEK | 2022-03-28 | |
| 263,37 | SEK | 2022-03-25 | |
| 262,78 | SEK | 2022-03-24 | |
| 264,33 | SEK | 2022-03-23 | |
| 264,67 | SEK | 2022-03-22 | |
| 264,35 | SEK | 2022-03-21 | |
| 263,40 | SEK | 2022-03-18 | |
| 261,82 | SEK | 2022-03-17 | |
| 260,18 | SEK | 2022-03-16 | |
| 256,77 | SEK | 2022-03-15 | |
| 259,15 | SEK | 2022-03-14 | |
| 261,91 | SEK | 2022-03-11 | |
| 260,54 | SEK | 2022-03-10 | |
| 261,02 | SEK | 2022-03-09 | |
| 261,28 | SEK | 2022-03-08 | |
| 264,52 | SEK | 2022-03-07 | |
| 265,41 | SEK | 2022-03-04 | |
| 267,07 | SEK | 2022-03-03 | |
| 266,42 | SEK | 2022-03-02 | |
| 265,49 | SEK | 2022-03-01 | |
| 263,80 | SEK | 2022-02-28 | |
| 262,73 | SEK | 2022-02-25 | |
| 259,54 | SEK | 2022-02-24 | |
| 263,33 | SEK | 2022-02-23 | |
| 263,59 | SEK | 2022-02-22 | |
| 265,41 | SEK | 2022-02-21 | |
| 266,06 | SEK | 2022-02-18 | |
| 268,27 | SEK | 2022-02-17 | |
| 268,33 | SEK | 2022-02-16 | |
| 268,01 | SEK | 2022-02-15 | |
| 267,18 | SEK | 2022-02-14 | |
| 269,47 | SEK | 2022-02-11 | |
| 270,34 | SEK | 2022-02-10 | |
| 268,54 | SEK | 2022-02-09 | |
| 266,30 | SEK | 2022-02-08 | |
| 267,20 | SEK | 2022-02-07 | |
| 267,34 | SEK | 2022-02-04 | |
| 270,30 | SEK | 2022-02-03 | |
| 272,23 | SEK | 2022-02-02 | |
| 271,60 | SEK | 2022-02-01 | |
| 269,94 | SEK | 2022-01-31 | |
| 267,98 | SEK | 2022-01-28 | |
| 268,46 | SEK | 2022-01-27 | |
| 268,68 | SEK | 2022-01-26 | |
| 267,86 | SEK | 2022-01-25 | |
| 268,61 | SEK | 2022-01-24 | |
| 270,92 | SEK | 2022-01-21 | |
| 272,00 | SEK | 2022-01-20 | |
| 272,15 | SEK | 2022-01-19 | |
| 271,60 | SEK | 2022-01-18 | |
| 273,24 | SEK | 2022-01-17 | |
| 272,89 | SEK | 2022-01-14 | |
| 275,15 | SEK | 2022-01-13 | |
| 276,04 | SEK | 2022-01-12 | |
| 274,95 | SEK | 2022-01-11 | |
| 274,93 | SEK | 2022-01-10 | |
| 277,49 | SEK | 2022-01-07 | |
| 281,87 | SEK | 2022-01-05 | |
| 282,04 | SEK | 2022-01-04 | |
| 281,35 | SEK | 2022-01-03 | |
| 280,62 | SEK | 2021-12-31 | |
| 280,64 | SEK | 2021-12-30 | |
| 280,97 | SEK | 2021-12-29 | |
| 281,06 | SEK | 2021-12-28 | |
| 280,22 | SEK | 2021-12-27 | |
| 279,21 | SEK | 2021-12-23 | |
| 277,13 | SEK | 2021-12-22 | |
| 276,19 | SEK | 2021-12-21 | |
| 275,20 | SEK | 2021-12-20 | |
| 275,94 | SEK | 2021-12-17 | |
| 278,31 | SEK | 2021-12-16 | |
| 276,78 | SEK | 2021-12-15 | |
| 277,63 | SEK | 2021-12-14 | |
| 279,12 | SEK | 2021-12-13 | |
| 278,46 | SEK | 2021-12-10 | |
| 279,44 | SEK | 2021-12-09 | |
| 279,53 | SEK | 2021-12-08 | |
| 277,51 | SEK | 2021-12-07 | |
| 275,41 | SEK | 2021-12-06 | |
| 277,17 | SEK | 2021-12-03 | |
| 275,12 | SEK | 2021-12-02 | |
| 276,35 | SEK | 2021-12-01 | |
| 276,87 | SEK | 2021-11-30 | |
| 277,91 | SEK | 2021-11-29 | |
| 277,85 | SEK | 2021-11-26 | |
| 279,79 | SEK | 2021-11-25 | |
| 278,87 | SEK | 2021-11-24 | |
| 278,82 | SEK | 2021-11-23 | |
| 280,73 | SEK | 2021-11-22 | |
| 280,12 | SEK | 2021-11-19 | |
| 279,27 | SEK | 2021-11-18 | |
| 278,62 | SEK | 2021-11-17 | |
| 277,82 | SEK | 2021-11-16 | |
| 277,48 | SEK | 2021-11-15 | |
| 276,42 | SEK | 2021-11-12 | |
| 275,67 | SEK | 2021-11-11 | |
| 274,70 | SEK | 2021-11-10 | |
| 274,76 | SEK | 2021-11-09 | |
| 275,28 | SEK | 2021-11-08 | |
| 274,43 | SEK | 2021-11-05 | |
| 273,77 | SEK | 2021-11-04 | |
| 272,40 | SEK | 2021-11-03 | |
| 271,44 | SEK | 2021-11-02 | |
| 271,89 | SEK | 2021-11-01 | |
| 270,60 | SEK | 2021-10-29 | |
| 271,45 | SEK | 2021-10-28 | |
| 271,89 | SEK | 2021-10-27 | |
| 272,19 | SEK | 2021-10-26 | |
| 271,41 | SEK | 2021-10-25 | |
| 271,44 | SEK | 2021-10-22 | |
| 270,71 | SEK | 2021-10-21 | |
| 270,92 | SEK | 2021-10-20 | |
| 270,33 | SEK | 2021-10-19 | |
| 269,87 | SEK | 2021-10-18 | |
| 269,42 | SEK | 2021-10-15 | |
| 268,07 | SEK | 2021-10-14 | |
| 267,91 | SEK | 2021-10-13 | |
| 267,03 | SEK | 2021-10-12 | |
| 266,91 | SEK | 2021-10-11 | |
| 268,31 | SEK | 2021-10-08 | |
| 268,40 | SEK | 2021-10-07 | |
| 266,31 | SEK | 2021-10-06 | |
| 265,99 | SEK | 2021-10-05 | |
| 267,28 | SEK | 2021-10-04 | |
| 267,30 | SEK | 2021-10-01 | |
| 268,68 | SEK | 2021-09-30 | |
| 268,09 | SEK | 2021-09-29 | |
| 269,13 | SEK | 2021-09-28 | |
| 270,42 | SEK | 2021-09-27 | |
| 270,63 | SEK | 2021-09-24 | |
| 271,30 | SEK | 2021-09-23 | |
| 269,85 | SEK | 2021-09-22 | |
| 269,86 | SEK | 2021-09-21 | |
| 271,72 | SEK | 2021-09-20 | |
| 272,41 | SEK | 2021-09-17 | |
| 272,60 | SEK | 2021-09-16 | |
| 271,95 | SEK | 2021-09-15 | |
| 272,55 | SEK | 2021-09-14 | |
| 273,93 | SEK | 2021-09-13 | |
| 274,06 | SEK | 2021-09-10 | |
| 273,65 | SEK | 2021-09-09 | |
| 273,89 | SEK | 2021-09-08 | |
| 274,48 | SEK | 2021-09-07 | |
| 275,26 | SEK | 2021-09-06 | |
| 274,78 | SEK | 2021-09-03 | |
| 275,23 | SEK | 2021-09-02 | |
| 274,77 | SEK | 2021-09-01 | |
| 274,32 | SEK | 2021-08-31 | |
| 274,26 | SEK | 2021-08-30 | |
| 274,03 | SEK | 2021-08-27 | |
| 274,23 | SEK | 2021-08-26 | |
| 274,06 | SEK | 2021-08-25 | |
| 273,85 | SEK | 2021-08-24 | |
| 274,04 | SEK | 2021-08-23 | |
| 273,36 | SEK | 2021-08-20 | |
| 272,17 | SEK | 2021-08-19 | |
| 273,76 | SEK | 2021-08-18 | |
| 273,36 | SEK | 2021-08-17 | |
| 273,16 | SEK | 2021-08-16 | |
| 274,04 | SEK | 2021-08-13 | |
| 273,59 | SEK | 2021-08-12 | |
| 273,91 | SEK | 2021-08-11 | |
| 273,77 | SEK | 2021-08-10 | |
| 272,90 | SEK | 2021-08-09 | |
| 272,96 | SEK | 2021-08-06 | |
| 273,33 | SEK | 2021-08-05 | |
| 273,16 | SEK | 2021-08-04 | |
| 272,23 | SEK | 2021-08-03 | |
| 271,74 | SEK | 2021-08-02 | |
| 270,93 | SEK | 2021-07-30 | |
| 270,95 | SEK | 2021-07-29 | |
| 270,63 | SEK | 2021-07-28 | |
| 270,75 | SEK | 2021-07-27 | |
| 271,42 | SEK | 2021-07-26 | |
| 271,52 | SEK | 2021-07-23 | |
| 270,93 | SEK | 2021-07-22 | |
| 269,83 | SEK | 2021-07-21 | |
| 268,00 | SEK | 2021-07-20 | |
| 268,30 | SEK | 2021-07-19 | |
| 270,26 | SEK | 2021-07-16 | |
| 270,20 | SEK | 2021-07-15 | |
| 270,23 | SEK | 2021-07-14 | |
| 270,02 | SEK | 2021-07-13 | |
| 269,25 | SEK | 2021-07-12 | |
| 267,80 | SEK | 2021-07-09 | |
| 267,40 | SEK | 2021-07-08 | |
| 268,85 | SEK | 2021-07-07 | |
| 267,69 | SEK | 2021-07-06 | |
| 267,06 | SEK | 2021-07-05 | |
| 266,81 | SEK | 2021-07-02 | |
| 265,79 | SEK | 2021-07-01 | |
| 265,23 | SEK | 2021-06-30 | |
| 265,59 | SEK | 2021-06-29 | |
| 264,73 | SEK | 2021-06-28 | |
| 263,73 | SEK | 2021-06-24 | |
| 263,38 | SEK | 2021-06-23 | |
| 263,77 | SEK | 2021-06-22 | |
| 263,90 | SEK | 2021-06-21 | |
| 264,58 | SEK | 2021-06-18 | |
| 264,07 | SEK | 2021-06-17 | |
| 263,82 | SEK | 2021-06-16 | |
| 263,93 | SEK | 2021-06-15 | |
| 263,72 | SEK | 2021-06-14 | |
| 263,36 | SEK | 2021-06-11 | |
| 262,38 | SEK | 2021-06-10 | |
| 262,32 | SEK | 2021-06-09 | |
| 262,57 | SEK | 2021-06-08 | |
| 262,12 | SEK | 2021-06-07 | |
| 261,86 | SEK | 2021-06-04 | |
| 261,49 | SEK | 2021-06-03 | |
| 261,79 | SEK | 2021-06-02 | |
| 261,69 | SEK | 2021-06-01 | |
| 261,18 | SEK | 2021-05-31 | |
| 261,33 | SEK | 2021-05-28 | |
| 260,59 | SEK | 2021-05-27 | |
| 260,32 | SEK | 2021-05-26 | |
| 260,37 | SEK | 2021-05-25 | |
| 259,55 | SEK | 2021-05-24 | |
| 259,22 | SEK | 2021-05-21 | |
| 257,64 | SEK | 2021-05-20 | |
| 257,78 | SEK | 2021-05-19 | |
| 259,34 | SEK | 2021-05-18 | |
| 258,66 | SEK | 2021-05-17 | |
| 258,23 | SEK | 2021-05-14 | |
| 257,84 | SEK | 2021-05-12 | |
| 257,79 | SEK | 2021-05-11 | |
| 261,01 | SEK | 2021-05-10 | |
| 261,11 | SEK | 2021-05-07 | |
| 260,50 | SEK | 2021-05-06 | |
| 261,08 | SEK | 2021-05-05 | |
| 259,95 | SEK | 2021-05-04 | |
| 260,85 | SEK | 2021-05-03 | |
| 260,70 | SEK | 2021-04-30 | |
| 260,93 | SEK | 2021-04-29 | |
| 260,45 | SEK | 2021-04-28 | |
| 261,22 | SEK | 2021-04-27 | |
| 261,15 | SEK | 2021-04-26 | |
| 260,55 | SEK | 2021-04-23 | |
| 260,45 | SEK | 2021-04-22 | |
| 259,50 | SEK | 2021-04-21 | |
| 259,98 | SEK | 2021-04-20 | |
| 261,47 | SEK | 2021-04-19 | |
| 261,59 | SEK | 2021-04-16 | |
| 260,71 | SEK | 2021-04-15 | |
| 260,57 | SEK | 2021-04-14 | |
| 260,77 | SEK | 2021-04-13 | |
| 260,46 | SEK | 2021-04-12 | |
| 260,35 | SEK | 2021-04-09 | |
| 260,49 | SEK | 2021-04-08 | |
| 260,04 | SEK | 2021-04-07 | |
| 260,12 | SEK | 2021-04-06 | |
| 257,66 | SEK | 2021-04-01 | |
| 257,28 | SEK | 2021-03-31 | |
| 256,83 | SEK | 2021-03-30 | |
| 256,47 | SEK | 2021-03-29 | |
| 255,59 | SEK | 2021-03-26 | |
| 253,73 | SEK | 2021-03-25 | |
| 254,77 | SEK | 2021-03-24 | |
| 255,02 | SEK | 2021-03-23 | |
| 254,60 | SEK | 2021-03-22 | |
| 254,70 | SEK | 2021-03-19 | |
| 255,03 | SEK | 2021-03-18 | |
| 254,86 | SEK | 2021-03-17 | |
| 256,04 | SEK | 2021-03-16 | |
| 255,37 | SEK | 2021-03-15 | |
| 254,19 | SEK | 2021-03-12 | |
| 254,47 | SEK | 2021-03-11 | |
| 252,76 | SEK | 2021-03-10 | |
| 251,96 | SEK | 2021-03-09 | |
| 250,61 | SEK | 2021-03-08 | |
| 249,90 | SEK | 2021-03-05 | |
| 250,46 | SEK | 2021-03-04 | |
| 251,95 | SEK | 2021-03-03 | |
| 252,29 | SEK | 2021-03-02 | |
| 250,85 | SEK | 2021-03-01 | |
| 248,90 | SEK | 2021-02-26 | |
| 249,90 | SEK | 2021-02-25 | |
| 250,21 | SEK | 2021-02-24 | |
| 249,34 | SEK | 2021-02-23 | |
| 250,41 | SEK | 2021-02-22 | |
| 251,53 | SEK | 2021-02-19 | |
| 251,45 | SEK | 2021-02-18 | |
| 252,53 | SEK | 2021-02-17 | |
| 252,72 | SEK | 2021-02-16 | |
| 252,38 | SEK | 2021-02-15 | |
| 251,51 | SEK | 2021-02-12 | |
| 251,67 | SEK | 2021-02-11 | |
| 251,16 | SEK | 2021-02-10 | |
| 251,03 | SEK | 2021-02-09 | |
| 251,59 | SEK | 2021-02-08 | |
| 251,44 | SEK | 2021-02-05 | |
| 250,78 | SEK | 2021-02-04 | |
| 250,79 | SEK | 2021-02-03 | |
| 249,35 | SEK | 2021-02-02 | |
| 247,80 | SEK | 2021-02-01 | |
| 246,35 | SEK | 2021-01-29 | |
| 246,98 | SEK | 2021-01-28 | |
| 247,88 | SEK | 2021-01-27 | |
| 249,17 | SEK | 2021-01-26 | |
| 248,54 | SEK | 2021-01-25 | |
| 248,70 | SEK | 2021-01-22 | |
| 249,91 | SEK | 2021-01-21 | |
| 249,67 | SEK | 2021-01-20 | |
| 248,21 | SEK | 2021-01-19 | |
| 248,47 | SEK | 2021-01-18 | |
| 247,94 | SEK | 2021-01-15 | |
| 248,46 | SEK | 2021-01-14 | |
| 248,07 | SEK | 2021-01-13 | |
| 247,30 | SEK | 2021-01-12 | |
| 247,33 | SEK | 2021-01-11 | |
| 247,35 | SEK | 2021-01-08 | |
| 245,79 | SEK | 2021-01-07 | |
| 245,08 | SEK | 2021-01-05 | |
| 245,25 | SEK | 2021-01-04 | |
| 243,61 | SEK | 2020-12-31 | |
| 243,90 | SEK | 2020-12-30 | |
| 244,51 | SEK | 2020-12-29 | |
| 244,01 | SEK | 2020-12-28 | |
| 242,28 | SEK | 2020-12-23 | |
| 242,26 | SEK | 2020-12-22 | |
| 241,67 | SEK | 2020-12-21 | |
| 243,88 | SEK | 2020-12-18 | |
| 243,56 | SEK | 2020-12-17 | |
| 243,61 | SEK | 2020-12-16 | |
| 243,14 | SEK | 2020-12-15 | |
| 243,41 | SEK | 2020-12-14 | |
| 242,92 | SEK | 2020-12-11 | |
| 243,14 | SEK | 2020-12-10 | |
| 244,72 | SEK | 2020-12-09 | |
| 243,07 | SEK | 2020-12-08 | |
| 243,10 | SEK | 2020-12-07 | |
| 243,24 | SEK | 2020-12-04 | |
| 243,09 | SEK | 2020-12-03 | |
| 243,27 | SEK | 2020-12-02 | |
| 243,43 | SEK | 2020-12-01 | |
| 242,87 | SEK | 2020-11-30 | |
| 243,11 | SEK | 2020-11-27 | |
| 242,66 | SEK | 2020-11-26 | |
| 242,27 | SEK | 2020-11-25 | |
| 242,36 | SEK | 2020-11-24 | |
| 241,84 | SEK | 2020-11-23 | |
| 242,14 | SEK | 2020-11-20 | |
| 241,60 | SEK | 2020-11-19 | |
| 242,47 | SEK | 2020-11-18 | |
| 242,08 | SEK | 2020-11-17 | |
| 242,15 | SEK | 2020-11-16 | |
| 240,63 | SEK | 2020-11-13 | |
| 240,13 | SEK | 2020-11-12 | |
| 240,53 | SEK | 2020-11-11 | |
| 239,30 | SEK | 2020-11-10 | |
| 240,17 | SEK | 2020-11-09 | |
| 237,35 | SEK | 2020-11-06 | |
| 237,92 | SEK | 2020-11-05 | |
| 234,73 | SEK | 2020-11-04 | |
| 234,02 | SEK | 2020-11-03 | |
| 232,12 | SEK | 2020-11-02 | |
| 231,29 | SEK | 2020-10-30 | |
| 231,26 | SEK | 2020-10-29 | |
| 231,79 | SEK | 2020-10-28 | |
| 233,53 | SEK | 2020-10-27 | |
| 234,99 | SEK | 2020-10-26 | |
| 236,80 | SEK | 2020-10-23 | |
| 236,53 | SEK | 2020-10-22 | |
| 236,83 | SEK | 2020-10-21 | |
| 237,91 | SEK | 2020-10-20 | |
| 238,79 | SEK | 2020-10-19 | |
| 238,45 | SEK | 2020-10-16 | |
| 238,88 | SEK | 2020-10-15 | |
| 239,65 | SEK | 2020-10-14 | |
| 239,81 | SEK | 2020-10-13 | |
| 239,80 | SEK | 2020-10-12 | |
| 238,73 | SEK | 2020-10-09 | |
| 238,57 | SEK | 2020-10-08 | |
| 237,67 | SEK | 2020-10-07 | |
| 238,04 | SEK | 2020-10-06 | |
| 236,97 | SEK | 2020-10-05 | |
| 234,73 | SEK | 2020-10-02 | |
| 237,20 | SEK | 2020-10-01 | |
| 236,13 | SEK | 2020-09-30 | |
| 237,32 | SEK | 2020-09-29 | |
| 236,97 | SEK | 2020-09-28 | |
| 234,52 | SEK | 2020-09-25 | |
| 234,25 | SEK | 2020-09-24 | |
| 235,01 | SEK | 2020-09-23 | |
| 233,46 | SEK | 2020-09-22 | |
| 233,51 | SEK | 2020-09-21 | |
| 236,51 | SEK | 2020-09-18 | |
| 235,69 | SEK | 2020-09-17 | |
| 236,81 | SEK | 2020-09-16 | |
| 236,01 | SEK | 2020-09-15 | |
| 235,13 | SEK | 2020-09-14 | |
| 234,32 | SEK | 2020-09-11 | |
| 234,39 | SEK | 2020-09-10 | |
| 234,28 | SEK | 2020-09-09 | |
| 233,29 | SEK | 2020-09-08 | |
| 234,62 | SEK | 2020-09-07 | |
| 235,12 | SEK | 2020-09-04 | |
| 237,63 | SEK | 2020-09-03 | |
| 236,69 | SEK | 2020-09-02 | |
| 234,58 | SEK | 2020-09-01 | |
| 234,57 | SEK | 2020-08-31 | |
| 234,51 | SEK | 2020-08-28 | |
| 235,53 | SEK | 2020-08-27 | |
| 235,29 | SEK | 2020-08-26 | |
| 235,13 | SEK | 2020-08-25 | |
| 234,93 | SEK | 2020-08-24 | |
| 232,86 | SEK | 2020-08-21 | |
| 232,51 | SEK | 2020-08-20 | |
| 232,76 | SEK | 2020-08-19 | |
| 232,91 | SEK | 2020-08-18 | |
| 232,89 | SEK | 2020-08-17 | |
| 232,24 | SEK | 2020-08-14 | |
| 232,79 | SEK | 2020-08-13 | |
| 232,70 | SEK | 2020-08-12 | |
| 232,80 | SEK | 2020-08-11 | |
| 231,62 | SEK | 2020-08-10 | |
| 231,45 | SEK | 2020-08-07 | |
| 231,01 | SEK | 2020-08-06 | |
| 230,68 | SEK | 2020-08-05 | |
| 230,21 | SEK | 2020-08-04 | |
| 229,87 | SEK | 2020-08-03 | |
| 228,87 | SEK | 2020-07-31 | |
| 228,68 | SEK | 2020-07-30 | |
| 229,64 | SEK | 2020-07-29 | |
| 229,38 | SEK | 2020-07-28 | |
| 229,31 | SEK | 2020-07-27 | |
| 229,98 | SEK | 2020-07-24 | |
| 232,10 | SEK | 2020-07-23 | |
| 230,95 | SEK | 2020-07-22 | |
| 231,92 | SEK | 2020-07-21 | |
| 230,94 | SEK | 2020-07-20 | |
| 230,94 | SEK | 2020-07-17 | |
| 230,34 | SEK | 2020-07-16 | |
| 230,77 | SEK | 2020-07-15 | |
| 229,52 | SEK | 2020-07-14 | |
| 230,73 | SEK | 2020-07-13 | |
| 229,35 | SEK | 2020-07-10 | |
| 229,81 | SEK | 2020-07-09 | |
| 229,89 | SEK | 2020-07-08 | |
| 230,17 | SEK | 2020-07-07 | |
| 229,95 | SEK | 2020-07-06 | |
| 229,26 | SEK | 2020-07-03 | |
| 228,62 | SEK | 2020-07-02 | |
| 227,05 | SEK | 2020-07-01 | |
| 226,64 | SEK | 2020-06-30 | |
| 225,57 | SEK | 2020-06-29 | |
| 227,50 | SEK | 2020-06-26 | |
| 225,92 | SEK | 2020-06-25 | |
| 227,74 | SEK | 2020-06-24 | |
| 228,41 | SEK | 2020-06-23 | |
| 228,47 | SEK | 2020-06-22 | |
| 227,18 | SEK | 2020-06-18 | |
| 227,37 | SEK | 2020-06-17 | |
| 226,73 | SEK | 2020-06-16 | |
| 222,79 | SEK | 2020-06-15 | |
| 224,44 | SEK | 2020-06-12 | |
| 225,43 | SEK | 2020-06-11 | |
| 228,36 | SEK | 2020-06-10 | |
| 228,41 | SEK | 2020-06-09 | |
| 228,61 | SEK | 2020-06-08 | |
| 227,23 | SEK | 2020-06-05 | |
| 226,91 | SEK | 2020-06-04 | |
| 226,78 | SEK | 2020-06-03 | |
| 225,18 | SEK | 2020-06-02 | |
| 223,85 | SEK | 2020-06-01 | |
| 223,64 | SEK | 2020-05-29 | |
| 224,69 | SEK | 2020-05-28 | |
| 223,85 | SEK | 2020-05-27 | |
| 223,35 | SEK | 2020-05-26 | |
| 222,12 | SEK | 2020-05-25 | |
| 220,61 | SEK | 2020-05-22 | |
| 220,46 | SEK | 2020-05-20 | |
| 220,28 | SEK | 2020-05-19 | |
| 219,25 | SEK | 2020-05-18 | |
| 216,41 | SEK | 2020-05-15 | |
| 215,64 | SEK | 2020-05-14 | |
| 218,70 | SEK | 2020-05-13 | |
| 220,83 | SEK | 2020-05-12 | |
| 219,83 | SEK | 2020-05-11 | |
| 219,74 | SEK | 2020-05-08 | |
| 218,52 | SEK | 2020-05-07 | |
| 218,37 | SEK | 2020-05-06 | |
| 218,30 | SEK | 2020-05-05 | |
| 216,97 | SEK | 2020-05-04 | |
| 219,86 | SEK | 2020-04-30 | |
| 220,06 | SEK | 2020-04-29 | |
| 219,64 | SEK | 2020-04-28 | |
| 218,40 | SEK | 2020-04-27 | |
| 217,36 | SEK | 2020-04-24 | |
| 217,57 | SEK | 2020-04-23 | |
| 215,93 | SEK | 2020-04-22 | |
| 216,45 | SEK | 2020-04-21 | |
| 217,04 | SEK | 2020-04-20 | |
| 218,27 | SEK | 2020-04-17 | |
| 215,46 | SEK | 2020-04-16 | |
| 216,56 | SEK | 2020-04-15 | |
| 216,67 | SEK | 2020-04-14 | |
| 213,88 | SEK | 2020-04-09 | |
| 213,66 | SEK | 2020-04-08 | |
| 214,89 | SEK | 2020-04-07 | |
| 210,46 | SEK | 2020-04-06 | |
| 207,81 | SEK | 2020-04-03 | |
| 206,89 | SEK | 2020-04-02 | |
| 206,75 | SEK | 2020-04-01 | |
| 210,99 | SEK | 2020-03-31 | |
| 207,16 | SEK | 2020-03-30 | |
| 207,48 | SEK | 2020-03-27 | |
| 206,57 | SEK | 2020-03-26 | |
| 203,30 | SEK | 2020-03-25 | |
| 200,79 | SEK | 2020-03-24 | |
| 198,99 | SEK | 2020-03-23 | |
| 203,09 | SEK | 2020-03-20 | |
| 201,17 | SEK | 2020-03-19 | |
| 200,85 | SEK | 2020-03-18 | |
| 201,76 | SEK | 2020-03-17 | |
| 210,10 | SEK | 2020-03-13 | |
| 209,31 | SEK | 2020-03-12 | |
| 217,53 | SEK | 2020-03-11 | |
| 221,62 | SEK | 2020-03-10 | |
| 224,47 | SEK | 2020-03-09 | |
| 225,97 | SEK | 2020-03-06 | |
| 230,73 | SEK | 2020-03-05 | |
| 232,17 | SEK | 2020-03-04 | |
| 231,80 | SEK | 2020-03-03 | |
| 228,38 | SEK | 2020-03-02 | |
| 229,88 | SEK | 2020-02-28 | |
| 233,37 | SEK | 2020-02-27 | |
| 237,02 | SEK | 2020-02-26 | |
| 239,88 | SEK | 2020-02-25 | |
| 240,44 | SEK | 2020-02-24 | |
| 245,66 | SEK | 2020-02-21 | |
| 246,42 | SEK | 2020-02-20 | |
| 246,30 | SEK | 2020-02-19 | |
| 244,94 | SEK | 2020-02-18 | |
| 245,41 | SEK | 2020-02-17 | |
| 244,99 | SEK | 2020-02-14 | |
| 243,74 | SEK | 2020-02-13 | |
| 244,07 | SEK | 2020-02-12 | |
| 243,91 | SEK | 2020-02-11 | |
| 242,30 | SEK | 2020-02-10 | |
| 242,13 | SEK | 2020-02-07 | |
| 242,61 | SEK | 2020-02-06 | |
| 242,03 | SEK | 2020-02-05 | |
| 240,91 | SEK | 2020-02-04 | |
| 239,05 | SEK | 2020-02-03 | |
| 239,94 | SEK | 2020-01-31 | |
| 239,67 | SEK | 2020-01-30 | |
| 240,30 | SEK | 2020-01-29 | |
| 239,42 | SEK | 2020-01-28 | |
| 238,70 | SEK | 2020-01-27 | |
| 241,42 | SEK | 2020-01-24 | |
| 240,13 | SEK | 2020-01-23 | |
| 241,04 | SEK | 2020-01-22 | |
| 240,83 | SEK | 2020-01-21 | |
| 241,51 | SEK | 2020-01-20 | |
| 241,10 | SEK | 2020-01-17 | |
| 239,88 | SEK | 2020-01-16 | |
| 238,92 | SEK | 2020-01-15 | |
| 238,83 | SEK | 2020-01-14 | |
| 238,97 | SEK | 2020-01-13 | |
| 239,13 | SEK | 2020-01-10 | |
| 238,62 | SEK | 2020-01-09 | |
| 237,45 | SEK | 2020-01-08 | |
| 237,64 | SEK | 2020-01-07 | |
| 237,30 | SEK | 2020-01-03 | |
| 237,67 | SEK | 2020-01-02 | |
| 236,43 | SEK | 2019-12-31 | |
| 236,81 | SEK | 2019-12-30 | |
| 237,27 | SEK | 2019-12-27 | |
| 237,15 | SEK | 2019-12-23 | |
| 236,72 | SEK | 2019-12-20 | |
| 236,05 | SEK | 2019-12-19 | |
| 235,96 | SEK | 2019-12-18 | |
| 235,96 | SEK | 2019-12-17 | |
| 235,22 | SEK | 2019-12-16 | |
| 234,50 | SEK | 2019-12-13 | |
| 233,00 | SEK | 2019-12-12 | |
| 233,05 | SEK | 2019-12-11 | |
| 233,43 | SEK | 2019-12-10 | |
| 234,06 | SEK | 2019-12-09 | |
| 233,36 | SEK | 2019-12-06 | |
| 233,09 | SEK | 2019-12-05 | |
| 232,76 | SEK | 2019-12-04 | |
| 231,79 | SEK | 2019-12-03 | |
| 233,90 | SEK | 2019-12-02 | |
| 233,66 | SEK | 2019-11-29 | |
| 234,24 | SEK | 2019-11-28 | |
| 234,47 | SEK | 2019-11-27 | |
| 234,38 | SEK | 2019-11-26 | |
| 234,10 | SEK | 2019-11-25 | |
| 233,43 | SEK | 2019-11-22 | |
| 233,09 | SEK | 2019-11-21 | |
| 234,38 | SEK | 2019-11-20 | |
| 234,64 | SEK | 2019-11-19 | |
| 234,50 | SEK | 2019-11-18 | |
| 234,31 | SEK | 2019-11-15 | |
| 234,57 | SEK | 2019-11-14 | |
| 234,93 | SEK | 2019-11-13 | |
| 234,88 | SEK | 2019-11-12 | |
| 234,48 | SEK | 2019-11-11 | |
| 234,61 | SEK | 2019-11-08 | |
| 234,02 | SEK | 2019-11-07 | |
| 233,65 | SEK | 2019-11-06 | |
| 233,99 | SEK | 2019-11-05 | |
| 233,98 | SEK | 2019-11-04 | |
| 232,62 | SEK | 2019-11-01 | |
| 232,72 | SEK | 2019-10-31 | |
| 233,16 | SEK | 2019-10-30 | |
| 233,05 | SEK | 2019-10-29 | |
| 232,13 | SEK | 2019-10-28 | |
| 231,92 | SEK | 2019-10-25 | |
| 231,37 | SEK | 2019-10-24 | |
| 230,91 | SEK | 2019-10-23 | |
| 231,16 | SEK | 2019-10-22 | |
| 230,63 | SEK | 2019-10-21 | |
| 230,73 | SEK | 2019-10-18 | |
| 231,12 | SEK | 2019-10-17 | |
| 231,17 | SEK | 2019-10-16 | |
| 230,75 | SEK | 2019-10-15 | |
| 230,31 | SEK | 2019-10-14 | |
| 229,70 | SEK | 2019-10-11 | |
| 228,06 | SEK | 2019-10-10 | |
| 229,36 | SEK | 2019-10-09 | |
| 228,70 | SEK | 2019-10-08 | |
| 228,84 | SEK | 2019-10-07 | |
| 227,53 | SEK | 2019-10-04 | |
| 228,52 | SEK | 2019-10-03 | |
| 228,70 | SEK | 2019-10-02 | |
| 231,64 | SEK | 2019-10-01 | |
| 230,33 | SEK | 2019-09-30 | |
| 230,30 | SEK | 2019-09-27 | |
| 229,72 | SEK | 2019-09-26 | |
| 228,21 | SEK | 2019-09-25 | |
| 230,08 | SEK | 2019-09-24 | |
| 229,99 | SEK | 2019-09-23 | |
| 230,90 | SEK | 2019-09-20 | |
| 230,50 | SEK | 2019-09-19 | |
| 230,60 | SEK | 2019-09-18 | |
| 229,69 | SEK | 2019-09-17 | |
| 229,69 | SEK | 2019-09-16 | |
| 230,02 | SEK | 2019-09-13 | |
| 230,47 | SEK | 2019-09-12 | |
| 229,20 | SEK | 2019-09-11 | |
| 229,14 | SEK | 2019-09-10 | |
| 228,75 | SEK | 2019-09-09 | |
| 228,75 | SEK | 2019-09-06 | |
| 228,10 | SEK | 2019-09-05 | |
| 228,40 | SEK | 2019-09-04 | |
| 228,18 | SEK | 2019-09-03 | |
| 227,99 | SEK | 2019-09-02 | |
| 228,72 | SEK | 2019-08-30 | |
| 226,37 | SEK | 2019-08-29 | |
| 224,37 | SEK | 2019-08-28 | |
| 224,19 | SEK | 2019-08-27 | |
| 224,42 | SEK | 2019-08-26 | |
| 225,90 | SEK | 2019-08-23 | |
| 225,33 | SEK | 2019-08-22 | |
| 225,52 | SEK | 2019-08-21 | |
| 226,09 | SEK | 2019-08-20 | |
| 225,23 | SEK | 2019-08-19 | |
| 223,54 | SEK | 2019-08-16 | |
| 222,67 | SEK | 2019-08-15 | |
| 223,51 | SEK | 2019-08-14 | |
| 223,07 | SEK | 2019-08-13 | |
| 224,66 | SEK | 2019-08-12 | |
| 224,94 | SEK | 2019-08-09 | |
| 225,12 | SEK | 2019-08-08 | |
| 224,24 | SEK | 2019-08-07 | |
| 224,37 | SEK | 2019-08-06 | |
| 224,99 | SEK | 2019-08-05 | |
| 227,48 | SEK | 2019-08-02 | |
| 228,76 | SEK | 2019-08-01 | |
| 228,41 | SEK | 2019-07-31 | |
| 228,27 | SEK | 2019-07-30 | |
| 228,82 | SEK | 2019-07-29 | |
| 228,22 | SEK | 2019-07-26 | |
| 228,25 | SEK | 2019-07-25 | |
| 227,78 | SEK | 2019-07-24 | |
| 227,76 | SEK | 2019-07-23 | |
| 226,70 | SEK | 2019-07-22 |