Namn | Kurs | Valuta | Datum |
---|---|---|---|
165,80 | EUR | 2024-07-19 | |
167,67 | EUR | 2024-07-18 | |
167,21 | EUR | 2024-07-17 | |
167,73 | EUR | 2024-07-16 | |
168,70 | EUR | 2024-07-15 | |
170,28 | EUR | 2024-07-12 | |
168,87 | EUR | 2024-07-11 | |
167,51 | EUR | 2024-07-10 | |
166,61 | EUR | 2024-07-09 | |
168,38 | EUR | 2024-07-08 | |
167,63 | EUR | 2024-07-05 | |
167,54 | EUR | 2024-07-04 | |
166,55 | EUR | 2024-07-03 | |
164,91 | EUR | 2024-07-02 | |
167,08 | EUR | 2024-07-01 | |
165,89 | EUR | 2024-06-28 | |
165,87 | EUR | 2024-06-27 | |
165,75 | EUR | 2024-06-26 | |
165,92 | EUR | 2024-06-25 | |
166,85 | EUR | 2024-06-24 | |
165,56 | EUR | 2024-06-21 | |
166,98 | EUR | 2024-06-20 | |
165,75 | EUR | 2024-06-19 | |
165,72 | EUR | 2024-06-18 | |
164,87 | EUR | 2024-06-17 | |
165,29 | EUR | 2024-06-14 | |
167,25 | EUR | 2024-06-13 | |
168,73 | EUR | 2024-06-12 | |
167,13 | EUR | 2024-06-11 | |
168,30 | EUR | 2024-06-10 | |
170,37 | EUR | 2024-06-07 | |
170,15 | EUR | 2024-06-06 | |
168,75 | EUR | 2024-06-05 | |
168,93 | EUR | 2024-06-04 | |
169,53 | EUR | 2024-06-03 | |
168,59 | EUR | 2024-05-31 | |
167,87 | EUR | 2024-05-30 | |
167,02 | EUR | 2024-05-29 | |
168,83 | EUR | 2024-05-28 | |
168,83 | EUR | 2024-05-27 | |
167,90 | EUR | 2024-05-24 | |
168,67 | EUR | 2024-05-23 | |
168,46 | EUR | 2024-05-22 | |
168,82 | EUR | 2024-05-21 | |
168,81 | EUR | 2024-05-17 | |
169,03 | EUR | 2024-05-16 | |
168,81 | EUR | 2024-05-15 | |
167,44 | EUR | 2024-05-14 | |
167,12 | EUR | 2024-05-13 | |
166,80 | EUR | 2024-05-10 | |
164,28 | EUR | 2024-05-08 | |
163,18 | EUR | 2024-05-07 | |
161,38 | EUR | 2024-05-06 | |
160,94 | EUR | 2024-05-03 | |
160,18 | EUR | 2024-05-02 | |
161,17 | EUR | 2024-04-30 | |
161,68 | EUR | 2024-04-29 | |
161,52 | EUR | 2024-04-26 | |
158,49 | EUR | 2024-04-25 | |
160,16 | EUR | 2024-04-24 | |
159,99 | EUR | 2024-04-23 | |
158,69 | EUR | 2024-04-22 | |
157,54 | EUR | 2024-04-19 | |
157,65 | EUR | 2024-04-18 | |
158,29 | EUR | 2024-04-17 | |
157,84 | EUR | 2024-04-16 | |
161,40 | EUR | 2024-04-15 | |
160,40 | EUR | 2024-04-12 | |
160,27 | EUR | 2024-04-11 | |
159,86 | EUR | 2024-04-10 | |
161,00 | EUR | 2024-04-09 | |
160,66 | EUR | 2024-04-08 | |
159,68 | EUR | 2024-04-05 | |
161,51 | EUR | 2024-04-04 | |
160,43 | EUR | 2024-04-03 | |
160,69 | EUR | 2024-04-02 | |
161,78 | EUR | 2024-03-28 | |
161,16 | EUR | 2024-03-27 | |
160,85 | EUR | 2024-03-26 | |
160,71 | EUR | 2024-03-25 | |
160,71 | EUR | 2024-03-22 | |
160,32 | EUR | 2024-03-21 | |
158,80 | EUR | 2024-03-20 | |
158,26 | EUR | 2024-03-19 | |
158,60 | EUR | 2024-03-18 | |
159,44 | EUR | 2024-03-15 | |
159,41 | EUR | 2024-03-14 | |
159,96 | EUR | 2024-03-13 | |
159,36 | EUR | 2024-03-12 | |
157,60 | EUR | 2024-03-11 | |
158,91 | EUR | 2024-03-08 | |
158,79 | EUR | 2024-03-07 | |
156,48 | EUR | 2024-03-06 | |
156,30 | EUR | 2024-03-05 | |
156,52 | EUR | 2024-03-04 | |
155,96 | EUR | 2024-03-01 | |
156,45 | EUR | 2024-02-29 | |
155,16 | EUR | 2024-02-28 | |
155,46 | EUR | 2024-02-27 | |
155,02 | EUR | 2024-02-26 | |
155,38 | EUR | 2024-02-23 | |
155,36 | EUR | 2024-02-22 | |
154,31 | EUR | 2024-02-21 | |
153,90 | EUR | 2024-02-20 | |
154,66 | EUR | 2024-02-19 | |
154,19 | EUR | 2024-02-16 | |
153,43 | EUR | 2024-02-15 | |
152,26 | EUR | 2024-02-14 | |
151,13 | EUR | 2024-02-13 | |
153,17 | EUR | 2024-02-12 | |
152,14 | EUR | 2024-02-09 | |
153,09 | EUR | 2024-02-08 | |
152,50 | EUR | 2024-02-07 | |
152,62 | EUR | 2024-02-06 | |
152,49 | EUR | 2024-02-05 | |
152,86 | EUR | 2024-02-02 | |
152,68 | EUR | 2024-02-01 | |
154,34 | EUR | 2024-01-31 | |
154,10 | EUR | 2024-01-30 | |
153,93 | EUR | 2024-01-29 | |
153,54 | EUR | 2024-01-26 | |
151,66 | EUR | 2024-01-25 | |
151,83 | EUR | 2024-01-24 | |
150,23 | EUR | 2024-01-23 | |
149,44 | EUR | 2024-01-22 | |
148,17 | EUR | 2024-01-19 | |
148,31 | EUR | 2024-01-18 | |
146,35 | EUR | 2024-01-17 | |
149,12 | EUR | 2024-01-16 | |
150,42 | EUR | 2024-01-15 | |
151,14 | EUR | 2024-01-12 | |
150,90 | EUR | 2024-01-11 | |
151,16 | EUR | 2024-01-10 | |
151,65 | EUR | 2024-01-09 | |
151,73 | EUR | 2024-01-08 | |
150,64 | EUR | 2024-01-05 | |
150,79 | EUR | 2024-01-04 | |
150,25 | EUR | 2024-01-03 | |
152,30 | EUR | 2024-01-02 | |
152,23 | EUR | 2023-12-28 | |
151,74 | EUR | 2023-12-27 | |
151,48 | EUR | 2023-12-22 | |
151,22 | EUR | 2023-12-21 | |
151,56 | EUR | 2023-12-20 | |
151,14 | EUR | 2023-12-19 | |
150,47 | EUR | 2023-12-18 | |
151,11 | EUR | 2023-12-15 | |
151,43 | EUR | 2023-12-14 | |
149,64 | EUR | 2023-12-13 | |
149,66 | EUR | 2023-12-12 | |
149,99 | EUR | 2023-12-11 | |
150,01 | EUR | 2023-12-08 | |
148,85 | EUR | 2023-12-07 | |
149,32 | EUR | 2023-12-06 | |
147,77 | EUR | 2023-12-05 | |
147,32 | EUR | 2023-12-04 | |
146,19 | EUR | 2023-12-01 | |
145,17 | EUR | 2023-11-30 | |
144,67 | EUR | 2023-11-29 | |
143,21 | EUR | 2023-11-28 | |
143,89 | EUR | 2023-11-27 | |
143,81 | EUR | 2023-11-24 | |
143,69 | EUR | 2023-11-23 | |
143,64 | EUR | 2023-11-22 | |
143,20 | EUR | 2023-11-21 | |
143,50 | EUR | 2023-11-20 | |
143,29 | EUR | 2023-11-17 | |
142,51 | EUR | 2023-11-16 | |
142,57 | EUR | 2023-11-15 | |
141,17 | EUR | 2023-11-14 | |
138,95 | EUR | 2023-11-13 | |
138,40 | EUR | 2023-11-10 | |
140,12 | EUR | 2023-11-09 | |
139,27 | EUR | 2023-11-08 | |
137,86 | EUR | 2023-11-07 | |
138,10 | EUR | 2023-11-06 | |
138,55 | EUR | 2023-11-03 | |
137,41 | EUR | 2023-11-02 | |
133,79 | EUR | 2023-10-31 | |
132,67 | EUR | 2023-10-30 | |
132,79 | EUR | 2023-10-27 | |
132,98 | EUR | 2023-10-26 | |
132,85 | EUR | 2023-10-25 | |
133,71 | EUR | 2023-10-24 | |
132,59 | EUR | 2023-10-23 | |
134,15 | EUR | 2023-10-20 | |
135,62 | EUR | 2023-10-19 | |
137,27 | EUR | 2023-10-18 | |
138,09 | EUR | 2023-10-17 | |
138,87 | EUR | 2023-10-16 | |
139,51 | EUR | 2023-10-13 | |
140,60 | EUR | 2023-10-12 | |
140,72 | EUR | 2023-10-11 | |
139,85 | EUR | 2023-10-10 | |
137,95 | EUR | 2023-10-09 | |
137,01 | EUR | 2023-10-06 | |
137,66 | EUR | 2023-10-05 | |
136,27 | EUR | 2023-10-04 | |
136,83 | EUR | 2023-10-03 | |
138,54 | EUR | 2023-10-02 | |
141,03 | EUR | 2023-09-29 | |
138,45 | EUR | 2023-09-28 | |
138,85 | EUR | 2023-09-27 | |
138,76 | EUR | 2023-09-26 | |
139,33 | EUR | 2023-09-25 | |
140,45 | EUR | 2023-09-22 | |
141,50 | EUR | 2023-09-21 | |
142,92 | EUR | 2023-09-20 | |
141,30 | EUR | 2023-09-19 | |
141,93 | EUR | 2023-09-18 | |
144,18 | EUR | 2023-09-15 | |
142,73 | EUR | 2023-09-14 | |
141,32 | EUR | 2023-09-13 | |
141,70 | EUR | 2023-09-12 | |
141,24 | EUR | 2023-09-11 | |
140,93 | EUR | 2023-09-08 | |
140,71 | EUR | 2023-09-07 | |
141,64 | EUR | 2023-09-06 | |
142,73 | EUR | 2023-09-05 | |
143,78 | EUR | 2023-09-04 | |
143,71 | EUR | 2023-09-01 | |
143,95 | EUR | 2023-08-31 | |
143,89 | EUR | 2023-08-30 | |
143,32 | EUR | 2023-08-29 | |
142,03 | EUR | 2023-08-28 | |
141,21 | EUR | 2023-08-25 | |
141,57 | EUR | 2023-08-24 | |
141,48 | EUR | 2023-08-23 | |
141,00 | EUR | 2023-08-22 | |
140,23 | EUR | 2023-08-21 | |
139,18 | EUR | 2023-08-18 | |
140,94 | EUR | 2023-08-17 | |
141,90 | EUR | 2023-08-16 | |
142,93 | EUR | 2023-08-14 | |
142,82 | EUR | 2023-08-11 | |
144,73 | EUR | 2023-08-10 | |
144,35 | EUR | 2023-08-09 | |
142,81 | EUR | 2023-08-08 | |
143,85 | EUR | 2023-08-07 | |
143,67 | EUR | 2023-08-04 | |
143,49 | EUR | 2023-08-03 | |
145,02 | EUR | 2023-08-02 | |
147,11 | EUR | 2023-08-01 | |
147,93 | EUR | 2023-07-31 | |
147,95 | EUR | 2023-07-28 | |
148,34 | EUR | 2023-07-27 | |
145,09 | EUR | 2023-07-26 | |
146,15 | EUR | 2023-07-25 | |
145,14 | EUR | 2023-07-24 | |
144,98 | EUR | 2023-07-21 | |
145,92 | EUR | 2023-07-20 | |
146,18 | EUR | 2023-07-19 | |
145,21 | EUR | 2023-07-18 | |
145,35 | EUR | 2023-07-17 | |
147,06 | EUR | 2023-07-14 | |
147,08 | EUR | 2023-07-13 | |
145,51 | EUR | 2023-07-12 | |
143,33 | EUR | 2023-07-11 | |
142,19 | EUR | 2023-07-10 | |
141,74 | EUR | 2023-07-07 | |
142,38 | EUR | 2023-07-06 | |
144,80 | EUR | 2023-07-05 | |
146,31 | EUR | 2023-07-04 | |
145,96 | EUR | 2023-07-03 | |
146,71 | EUR | 2023-06-30 | |
144,75 | EUR | 2023-06-29 | |
144,77 | EUR | 2023-06-28 | |
143,40 | EUR | 2023-06-27 | |
143,81 | EUR | 2023-06-26 | |
144,25 | EUR | 2023-06-22 | |
144,80 | EUR | 2023-06-21 | |
146,26 | EUR | 2023-06-20 | |
146,95 | EUR | 2023-06-19 | |
148,19 | EUR | 2023-06-16 | |
147,23 | EUR | 2023-06-15 | |
148,37 | EUR | 2023-06-14 | |
147,68 | EUR | 2023-06-13 | |
147,50 | EUR | 2023-06-12 | |
146,86 | EUR | 2023-06-09 | |
146,62 | EUR | 2023-06-08 | |
147,56 | EUR | 2023-06-07 | |
146,91 | EUR | 2023-06-06 | |
147,01 | EUR | 2023-06-05 | |
147,08 | EUR | 2023-06-02 | |
144,89 | EUR | 2023-06-01 | |
144,92 | EUR | 2023-05-31 | |
146,74 | EUR | 2023-05-30 | |
146,31 | EUR | 2023-05-26 | |
145,33 | EUR | 2023-05-25 | |
145,03 | EUR | 2023-05-24 | |
147,74 | EUR | 2023-05-23 | |
148,11 | EUR | 2023-05-22 | |
148,72 | EUR | 2023-05-19 | |
146,68 | EUR | 2023-05-17 | |
146,78 | EUR | 2023-05-16 | |
146,87 | EUR | 2023-05-15 | |
147,03 | EUR | 2023-05-12 | |
145,44 | EUR | 2023-05-11 | |
145,65 | EUR | 2023-05-10 | |
146,51 | EUR | 2023-05-08 | |
145,63 | EUR | 2023-05-05 | |
144,58 | EUR | 2023-05-04 | |
145,49 | EUR | 2023-05-03 | |
146,17 | EUR | 2023-05-02 | |
145,52 | EUR | 2023-04-28 | |
145,16 | EUR | 2023-04-27 | |
143,97 | EUR | 2023-04-26 | |
145,41 | EUR | 2023-04-25 | |
146,30 | EUR | 2023-04-24 | |
145,65 | EUR | 2023-04-21 | |
145,52 | EUR | 2023-04-20 | |
145,99 | EUR | 2023-04-19 | |
146,34 | EUR | 2023-04-18 | |
145,16 | EUR | 2023-04-17 | |
145,63 | EUR | 2023-04-14 | |
143,97 | EUR | 2023-04-13 | |
143,87 | EUR | 2023-04-12 | |
143,25 | EUR | 2023-04-11 | |
142,31 | EUR | 2023-04-06 | |
141,52 | EUR | 2023-04-05 | |
142,66 | EUR | 2023-04-04 | |
142,31 | EUR | 2023-04-03 | |
142,26 | EUR | 2023-03-31 | |
141,59 | EUR | 2023-03-30 | |
139,60 | EUR | 2023-03-29 | |
137,21 | EUR | 2023-03-28 | |
137,83 | EUR | 2023-03-27 | |
136,26 | EUR | 2023-03-24 | |
138,37 | EUR | 2023-03-23 | |
139,06 | EUR | 2023-03-22 | |
138,38 | EUR | 2023-03-21 | |
136,38 | EUR | 2023-03-20 | |
134,57 | EUR | 2023-03-17 | |
136,73 | EUR | 2023-03-16 | |
136,18 | EUR | 2023-03-15 | |
139,57 | EUR | 2023-03-14 | |
138,28 | EUR | 2023-03-13 | |
141,05 | EUR | 2023-03-10 | |
144,03 | EUR | 2023-03-09 | |
143,83 | EUR | 2023-03-08 | |
144,13 | EUR | 2023-03-07 | |
144,47 | EUR | 2023-03-06 | |
144,27 | EUR | 2023-03-03 | |
142,83 | EUR | 2023-03-02 | |
143,77 | EUR | 2023-03-01 | |
143,64 | EUR | 2023-02-28 | |
144,24 | EUR | 2023-02-27 | |
142,75 | EUR | 2023-02-24 | |
144,29 | EUR | 2023-02-23 | |
142,98 | EUR | 2023-02-22 | |
143,99 | EUR | 2023-02-21 | |
144,49 | EUR | 2023-02-20 | |
144,18 | EUR | 2023-02-17 | |
143,83 | EUR | 2023-02-16 | |
143,60 | EUR | 2023-02-15 | |
144,13 | EUR | 2023-02-14 | |
143,39 | EUR | 2023-02-13 | |
142,29 | EUR | 2023-02-10 | |
144,15 | EUR | 2023-02-09 | |
143,42 | EUR | 2023-02-08 | |
142,31 | EUR | 2023-02-07 | |
142,32 | EUR | 2023-02-06 | |
142,74 | EUR | 2023-02-03 | |
142,03 | EUR | 2023-02-02 | |
141,58 | EUR | 2023-02-01 | |
140,26 | EUR | 2023-01-31 | |
140,88 | EUR | 2023-01-30 | |
140,84 | EUR | 2023-01-27 | |
140,51 | EUR | 2023-01-26 | |
139,49 | EUR | 2023-01-25 | |
139,52 | EUR | 2023-01-24 | |
139,76 | EUR | 2023-01-23 | |
139,17 | EUR | 2023-01-20 | |
139,22 | EUR | 2023-01-19 | |
141,57 | EUR | 2023-01-18 | |
140,07 | EUR | 2023-01-17 | |
139,85 | EUR | 2023-01-16 | |
139,04 | EUR | 2023-01-13 | |
137,70 | EUR | 2023-01-12 | |
137,69 | EUR | 2023-01-11 | |
136,78 | EUR | 2023-01-10 | |
137,78 | EUR | 2023-01-09 | |
135,42 | EUR | 2023-01-06 | |
135,08 | EUR | 2023-01-05 | |
134,85 | EUR | 2023-01-04 | |
132,76 | EUR | 2023-01-03 | |
130,10 | EUR | 2022-12-30 | |
130,96 | EUR | 2022-12-29 | |
130,67 | EUR | 2022-12-28 | |
130,26 | EUR | 2022-12-27 | |
130,19 | EUR | 2022-12-23 | |
130,53 | EUR | 2022-12-22 | |
131,12 | EUR | 2022-12-21 | |
129,56 | EUR | 2022-12-20 | |
130,08 | EUR | 2022-12-19 | |
129,99 | EUR | 2022-12-16 | |
131,11 | EUR | 2022-12-15 | |
134,62 | EUR | 2022-12-14 | |
136,39 | EUR | 2022-12-13 | |
133,26 | EUR | 2022-12-12 | |
133,95 | EUR | 2022-12-09 | |
132,60 | EUR | 2022-12-08 | |
132,91 | EUR | 2022-12-07 | |
133,80 | EUR | 2022-12-06 | |
134,67 | EUR | 2022-12-05 | |
134,80 | EUR | 2022-12-02 | |
135,00 | EUR | 2022-12-01 | |
133,84 | EUR | 2022-11-30 | |
133,49 | EUR | 2022-11-29 | |
133,48 | EUR | 2022-11-28 | |
134,35 | EUR | 2022-11-25 | |
134,31 | EUR | 2022-11-24 | |
133,56 | EUR | 2022-11-23 | |
132,79 | EUR | 2022-11-22 | |
132,43 | EUR | 2022-11-21 | |
132,25 | EUR | 2022-11-18 | |
130,31 | EUR | 2022-11-17 | |
130,74 | EUR | 2022-11-16 | |
132,15 | EUR | 2022-11-15 | |
132,40 | EUR | 2022-11-14 | |
131,66 | EUR | 2022-11-11 | |
131,02 | EUR | 2022-11-10 | |
127,41 | EUR | 2022-11-09 | |
127,66 | EUR | 2022-11-08 | |
126,74 | EUR | 2022-11-07 | |
126,70 | EUR | 2022-11-04 | |
123,85 | EUR | 2022-11-03 | |
124,91 | EUR | 2022-11-02 | |
124,28 | EUR | 2022-10-31 | |
123,75 | EUR | 2022-10-28 | |
123,50 | EUR | 2022-10-27 | |
123,80 | EUR | 2022-10-26 | |
123,11 | EUR | 2022-10-25 | |
122,69 | EUR | 2022-10-24 | |
120,14 | EUR | 2022-10-21 | |
120,20 | EUR | 2022-10-20 | |
120,27 | EUR | 2022-10-19 | |
121,92 | EUR | 2022-10-18 | |
120,83 | EUR | 2022-10-17 | |
119,69 | EUR | 2022-10-14 | |
115,54 | EUR | 2022-10-13 | |
116,13 | EUR | 2022-10-12 | |
116,29 | EUR | 2022-10-11 | |
117,93 | EUR | 2022-10-10 | |
117,71 | EUR | 2022-10-07 | |
119,07 | EUR | 2022-10-06 | |
119,42 | EUR | 2022-10-05 | |
120,44 | EUR | 2022-10-04 | |
116,24 | EUR | 2022-10-03 | |
115,59 | EUR | 2022-09-30 | |
114,31 | EUR | 2022-09-29 | |
116,30 | EUR | 2022-09-28 | |
117,56 | EUR | 2022-09-27 | |
117,72 | EUR | 2022-09-26 | |
117,73 | EUR | 2022-09-23 | |
120,93 | EUR | 2022-09-22 | |
121,67 | EUR | 2022-09-21 | |
121,72 | EUR | 2022-09-20 | |
122,99 | EUR | 2022-09-19 | |
123,52 | EUR | 2022-09-16 | |
125,75 | EUR | 2022-09-15 | |
125,88 | EUR | 2022-09-14 | |
128,22 | EUR | 2022-09-13 | |
129,68 | EUR | 2022-09-12 | |
127,41 | EUR | 2022-09-09 | |
124,09 | EUR | 2022-09-08 | |
123,99 | EUR | 2022-09-07 | |
124,95 | EUR | 2022-09-06 | |
124,30 | EUR | 2022-09-05 | |
124,92 | EUR | 2022-09-02 | |
123,69 | EUR | 2022-09-01 | |
126,98 | EUR | 2022-08-31 | |
127,69 | EUR | 2022-08-30 | |
127,25 | EUR | 2022-08-29 | |
130,06 | EUR | 2022-08-26 | |
130,31 | EUR | 2022-08-25 | |
130,08 | EUR | 2022-08-24 | |
129,94 | EUR | 2022-08-23 | |
130,51 | EUR | 2022-08-22 | |
132,35 | EUR | 2022-08-19 | |
132,81 | EUR | 2022-08-18 | |
133,33 | EUR | 2022-08-17 | |
134,06 | EUR | 2022-08-16 | |
133,62 | EUR | 2022-08-12 | |
133,43 | EUR | 2022-08-11 | |
132,85 | EUR | 2022-08-10 | |
131,74 | EUR | 2022-08-09 | |
133,23 | EUR | 2022-08-08 | |
132,39 | EUR | 2022-08-05 | |
133,12 | EUR | 2022-08-04 | |
132,30 | EUR | 2022-08-03 | |
131,56 | EUR | 2022-08-02 | |
132,00 | EUR | 2022-08-01 | |
132,20 | EUR | 2022-07-29 | |
129,92 | EUR | 2022-07-28 | |
129,46 | EUR | 2022-07-27 | |
127,99 | EUR | 2022-07-26 | |
128,75 | EUR | 2022-07-25 | |
128,50 | EUR | 2022-07-22 | |
127,95 | EUR | 2022-07-21 | |
127,79 | EUR | 2022-07-20 | |
127,27 | EUR | 2022-07-19 | |
126,35 | EUR | 2022-07-18 | |
123,92 | EUR | 2022-07-15 | |
122,30 | EUR | 2022-07-14 | |
124,29 | EUR | 2022-07-13 | |
125,09 | EUR | 2022-07-12 | |
125,34 | EUR | 2022-07-11 | |
125,23 | EUR | 2022-07-08 | |
125,01 | EUR | 2022-07-07 | |
122,72 | EUR | 2022-07-06 | |
121,10 | EUR | 2022-07-05 | |
123,29 | EUR | 2022-07-04 | |
123,02 | EUR | 2022-07-01 | |
121,35 | EUR | 2022-06-30 | |
125,13 | EUR | 2022-06-29 | |
126,98 | EUR | 2022-06-28 | |
125,65 | EUR | 2022-06-27 | |
125,10 | EUR | 2022-06-24 | |
123,69 | EUR | 2022-06-22 | |
125,13 | EUR | 2022-06-21 | |
124,23 | EUR | 2022-06-20 | |
123,76 | EUR | 2022-06-17 | |
122,41 | EUR | 2022-06-16 | |
125,56 | EUR | 2022-06-15 | |
124,55 | EUR | 2022-06-14 | |
124,89 | EUR | 2022-06-13 | |
128,27 | EUR | 2022-06-10 | |
132,26 | EUR | 2022-06-09 | |
133,75 | EUR | 2022-06-08 | |
134,35 | EUR | 2022-06-07 | |
134,57 | EUR | 2022-06-03 | |
134,67 | EUR | 2022-06-02 | |
135,31 | EUR | 2022-06-01 | |
135,50 | EUR | 2022-05-31 | |
136,36 | EUR | 2022-05-30 | |
135,17 | EUR | 2022-05-27 | |
131,98 | EUR | 2022-05-25 | |
132,46 | EUR | 2022-05-24 | |
132,46 | EUR | 2022-05-23 | |
132,11 | EUR | 2022-05-20 | |
129,29 | EUR | 2022-05-19 | |
131,54 | EUR | 2022-05-18 | |
132,95 | EUR | 2022-05-17 | |
130,64 | EUR | 2022-05-16 | |
130,70 | EUR | 2022-05-13 | |
127,38 | EUR | 2022-05-12 | |
128,52 | EUR | 2022-05-11 | |
128,01 | EUR | 2022-05-10 | |
128,68 | EUR | 2022-05-06 | |
133,45 | EUR | 2022-05-05 | |
133,87 | EUR | 2022-05-04 | |
134,22 | EUR | 2022-05-03 | |
134,06 | EUR | 2022-05-02 | |
136,57 | EUR | 2022-04-29 | |
133,82 | EUR | 2022-04-28 | |
133,74 | EUR | 2022-04-27 | |
134,62 | EUR | 2022-04-26 | |
134,46 | EUR | 2022-04-25 | |
137,07 | EUR | 2022-04-22 | |
140,23 | EUR | 2022-04-21 | |
138,95 | EUR | 2022-04-20 | |
137,25 | EUR | 2022-04-19 | |
137,68 | EUR | 2022-04-14 | |
136,75 | EUR | 2022-04-13 | |
137,16 | EUR | 2022-04-12 | |
138,19 | EUR | 2022-04-11 | |
137,63 | EUR | 2022-04-08 | |
136,99 | EUR | 2022-04-07 | |
135,46 | EUR | 2022-04-06 | |
138,80 | EUR | 2022-04-05 | |
138,38 | EUR | 2022-04-04 | |
138,37 | EUR | 2022-04-01 | |
137,75 | EUR | 2022-03-31 | |
138,60 | EUR | 2022-03-30 | |
139,69 | EUR | 2022-03-29 | |
137,59 | EUR | 2022-03-28 | |
137,03 | EUR | 2022-03-25 | |
136,95 | EUR | 2022-03-24 | |
137,37 | EUR | 2022-03-23 | |
139,07 | EUR | 2022-03-22 | |
137,73 | EUR | 2022-03-21 | |
136,67 | EUR | 2022-03-18 | |
135,47 | EUR | 2022-03-17 | |
136,35 | EUR | 2022-03-16 | |
131,82 | EUR | 2022-03-15 | |
132,73 | EUR | 2022-03-14 | |
130,49 | EUR | 2022-03-11 | |
130,30 | EUR | 2022-03-10 | |
129,62 | EUR | 2022-03-09 | |
125,66 | EUR | 2022-03-08 | |
126,55 | EUR | 2022-03-07 | |
127,81 | EUR | 2022-03-04 | |
133,86 | EUR | 2022-03-03 | |
133,67 | EUR | 2022-03-02 | |
134,72 | EUR | 2022-03-01 | |
135,46 | EUR | 2022-02-28 | |
136,51 | EUR | 2022-02-25 | |
132,82 | EUR | 2022-02-24 | |
139,26 | EUR | 2022-02-23 | |
139,15 | EUR | 2022-02-22 | |
138,86 | EUR | 2022-02-21 | |
141,08 | EUR | 2022-02-18 | |
141,06 | EUR | 2022-02-17 | |
142,24 | EUR | 2022-02-16 | |
142,65 | EUR | 2022-02-15 | |
139,86 | EUR | 2022-02-14 | |
143,46 | EUR | 2022-02-11 | |
144,40 | EUR | 2022-02-10 | |
144,49 | EUR | 2022-02-09 | |
141,79 | EUR | 2022-02-08 | |
141,52 | EUR | 2022-02-07 | |
140,64 | EUR | 2022-02-04 | |
143,14 | EUR | 2022-02-03 | |
144,90 | EUR | 2022-02-02 | |
143,89 | EUR | 2022-02-01 | |
142,62 | EUR | 2022-01-31 | |
140,58 | EUR | 2022-01-28 | |
143,92 | EUR | 2022-01-27 | |
142,99 | EUR | 2022-01-26 | |
138,98 | EUR | 2022-01-25 | |
138,46 | EUR | 2022-01-24 | |
143,53 | EUR | 2022-01-21 | |
146,68 | EUR | 2022-01-20 | |
147,16 | EUR | 2022-01-19 | |
146,53 | EUR | 2022-01-18 | |
147,71 | EUR | 2022-01-17 | |
147,42 | EUR | 2022-01-14 | |
148,43 | EUR | 2022-01-13 | |
147,64 | EUR | 2022-01-12 | |
146,92 | EUR | 2022-01-11 | |
146,45 | EUR | 2022-01-10 | |
148,14 | EUR | 2022-01-07 | |
147,55 | EUR | 2022-01-06 | |
149,82 | EUR | 2022-01-05 | |
150,32 | EUR | 2022-01-04 | |
148,67 | EUR | 2022-01-03 | |
148,43 | EUR | 2021-12-30 | |
147,74 | EUR | 2021-12-29 | |
148,25 | EUR | 2021-12-28 | |
147,38 | EUR | 2021-12-27 | |
146,84 | EUR | 2021-12-23 | |
144,24 | EUR | 2021-12-22 | |
143,64 | EUR | 2021-12-21 | |
142,14 | EUR | 2021-12-20 | |
143,79 | EUR | 2021-12-17 | |
144,91 | EUR | 2021-12-16 | |
143,21 | EUR | 2021-12-15 | |
143,69 | EUR | 2021-12-14 | |
144,48 | EUR | 2021-12-13 | |
144,87 | EUR | 2021-12-10 | |
145,12 | EUR | 2021-12-09 | |
145,61 | EUR | 2021-12-08 | |
145,36 | EUR | 2021-12-07 | |
142,00 | EUR | 2021-12-06 | |
141,06 | EUR | 2021-12-03 | |
142,15 | EUR | 2021-12-02 | |
143,14 | EUR | 2021-12-01 | |
142,41 | EUR | 2021-11-30 | |
143,66 | EUR | 2021-11-29 | |
143,55 | EUR | 2021-11-26 | |
147,34 | EUR | 2021-11-25 | |
146,61 | EUR | 2021-11-24 | |
148,18 | EUR | 2021-11-23 | |
149,30 | EUR | 2021-11-22 | |
149,64 | EUR | 2021-11-19 | |
150,05 | EUR | 2021-11-18 | |
150,53 | EUR | 2021-11-17 | |
150,33 | EUR | 2021-11-16 | |
150,04 | EUR | 2021-11-15 | |
150,21 | EUR | 2021-11-12 | |
150,26 | EUR | 2021-11-11 | |
149,70 | EUR | 2021-11-10 | |
149,16 | EUR | 2021-11-09 | |
149,61 | EUR | 2021-11-08 | |
149,56 | EUR | 2021-11-05 | |
149,78 | EUR | 2021-11-04 | |
149,71 | EUR | 2021-11-03 | |
149,69 | EUR | 2021-11-02 | |
148,01 | EUR | 2021-10-29 | |
148,00 | EUR | 2021-10-28 | |
147,66 | EUR | 2021-10-27 | |
147,65 | EUR | 2021-10-26 | |
147,17 | EUR | 2021-10-25 | |
147,94 | EUR | 2021-10-22 | |
146,42 | EUR | 2021-10-21 | |
146,23 | EUR | 2021-10-20 | |
145,83 | EUR | 2021-10-19 | |
145,51 | EUR | 2021-10-18 | |
146,35 | EUR | 2021-10-15 | |
145,40 | EUR | 2021-10-14 | |
143,63 | EUR | 2021-10-13 | |
142,82 | EUR | 2021-10-12 | |
142,99 | EUR | 2021-10-11 | |
143,16 | EUR | 2021-10-08 | |
143,50 | EUR | 2021-10-07 | |
141,14 | EUR | 2021-10-06 | |
142,22 | EUR | 2021-10-05 | |
142,16 | EUR | 2021-10-04 | |
141,48 | EUR | 2021-10-01 | |
142,77 | EUR | 2021-09-30 | |
142,77 | EUR | 2021-09-29 | |
142,47 | EUR | 2021-09-28 | |
144,71 | EUR | 2021-09-27 | |
145,46 | EUR | 2021-09-24 | |
146,46 | EUR | 2021-09-23 | |
144,12 | EUR | 2021-09-22 | |
143,28 | EUR | 2021-09-21 | |
141,81 | EUR | 2021-09-20 | |
145,60 | EUR | 2021-09-17 | |
146,02 | EUR | 2021-09-16 | |
145,55 | EUR | 2021-09-15 | |
146,38 | EUR | 2021-09-14 | |
146,30 | EUR | 2021-09-13 | |
146,31 | EUR | 2021-09-10 | |
146,38 | EUR | 2021-09-09 | |
146,68 | EUR | 2021-09-08 | |
148,03 | EUR | 2021-09-07 | |
148,79 | EUR | 2021-09-06 | |
147,18 | EUR | 2021-09-03 | |
148,34 | EUR | 2021-09-02 | |
147,97 | EUR | 2021-09-01 | |
147,06 | EUR | 2021-08-31 | |
147,83 | EUR | 2021-08-30 | |
147,34 | EUR | 2021-08-27 | |
147,64 | EUR | 2021-08-26 | |
147,85 | EUR | 2021-08-25 | |
147,70 | EUR | 2021-08-24 | |
147,50 | EUR | 2021-08-23 | |
147,00 | EUR | 2021-08-20 | |
146,49 | EUR | 2021-08-19 | |
148,22 | EUR | 2021-08-18 | |
147,66 | EUR | 2021-08-17 | |
147,49 | EUR | 2021-08-16 | |
147,94 | EUR | 2021-08-13 | |
147,57 | EUR | 2021-08-12 | |
147,37 | EUR | 2021-08-11 | |
147,63 | EUR | 2021-08-10 | |
146,52 | EUR | 2021-08-09 | |
146,20 | EUR | 2021-08-06 | |
145,76 | EUR | 2021-08-05 | |
145,00 | EUR | 2021-08-04 | |
143,92 | EUR | 2021-08-03 | |
143,81 | EUR | 2021-08-02 | |
143,53 | EUR | 2021-07-30 | |
143,75 | EUR | 2021-07-29 | |
143,14 | EUR | 2021-07-28 | |
142,26 | EUR | 2021-07-27 | |
143,61 | EUR | 2021-07-26 | |
143,46 | EUR | 2021-07-23 | |
142,08 | EUR | 2021-07-22 | |
141,27 | EUR | 2021-07-21 | |
139,28 | EUR | 2021-07-20 | |
138,37 | EUR | 2021-07-19 | |
141,47 | EUR | 2021-07-16 | |
142,42 | EUR | 2021-07-15 | |
143,71 | EUR | 2021-07-14 | |
143,58 | EUR | 2021-07-13 | |
143,61 | EUR | 2021-07-12 | |
142,43 | EUR | 2021-07-09 | |
141,20 | EUR | 2021-07-08 | |
143,86 | EUR | 2021-07-07 | |
143,70 | EUR | 2021-07-06 | |
143,88 | EUR | 2021-07-05 | |
143,55 | EUR | 2021-07-02 | |
143,27 | EUR | 2021-07-01 | |
143,21 | EUR | 2021-06-30 | |
144,15 | EUR | 2021-06-29 | |
143,41 | EUR | 2021-06-28 | |
143,16 | EUR | 2021-06-25 | |
143,06 | EUR | 2021-06-24 | |
141,97 | EUR | 2021-06-22 | |
141,44 | EUR | 2021-06-21 | |
141,61 | EUR | 2021-06-18 | |
143,06 | EUR | 2021-06-17 | |
143,77 | EUR | 2021-06-16 | |
143,35 | EUR | 2021-06-15 | |
142,86 | EUR | 2021-06-14 | |
142,60 | EUR | 2021-06-11 | |
141,99 | EUR | 2021-06-10 | |
141,62 | EUR | 2021-06-09 | |
142,03 | EUR | 2021-06-08 | |
141,99 | EUR | 2021-06-07 | |
141,24 | EUR | 2021-06-04 | |
140,63 | EUR | 2021-06-03 | |
141,07 | EUR | 2021-06-02 | |
141,73 | EUR | 2021-06-01 | |
140,98 | EUR | 2021-05-31 | |
141,59 | EUR | 2021-05-28 | |
140,24 | EUR | 2021-05-27 | |
139,69 | EUR | 2021-05-26 | |
140,25 | EUR | 2021-05-25 | |
140,09 | EUR | 2021-05-21 | |
138,42 | EUR | 2021-05-20 | |
136,49 | EUR | 2021-05-19 | |
138,83 | EUR | 2021-05-18 | |
138,72 | EUR | 2021-05-17 | |
138,18 | EUR | 2021-05-14 | |
137,35 | EUR | 2021-05-12 | |
137,14 | EUR | 2021-05-11 | |
139,50 | EUR | 2021-05-10 | |
139,11 | EUR | 2021-05-07 | |
137,78 | EUR | 2021-05-06 | |
137,99 | EUR | 2021-05-05 | |
135,76 | EUR | 2021-05-04 | |
137,65 | EUR | 2021-05-03 | |
137,81 | EUR | 2021-04-30 | |
137,86 | EUR | 2021-04-29 | |
138,33 | EUR | 2021-04-28 | |
137,87 | EUR | 2021-04-27 | |
138,09 | EUR | 2021-04-26 | |
137,67 | EUR | 2021-04-23 | |
137,82 | EUR | 2021-04-22 | |
136,38 | EUR | 2021-04-21 | |
136,14 | EUR | 2021-04-20 | |
137,44 | EUR | 2021-04-19 | |
137,02 | EUR | 2021-04-16 | |
136,26 | EUR | 2021-04-15 | |
135,85 | EUR | 2021-04-14 | |
135,55 | EUR | 2021-04-13 | |
135,02 | EUR | 2021-04-12 | |
135,54 | EUR | 2021-04-09 | |
135,11 | EUR | 2021-04-08 | |
134,14 | EUR | 2021-04-07 | |
134,57 | EUR | 2021-04-06 | |
133,26 | EUR | 2021-04-01 | |
132,93 | EUR | 2021-03-31 | |
132,40 | EUR | 2021-03-30 | |
131,80 | EUR | 2021-03-29 | |
130,78 | EUR | 2021-03-26 | |
129,09 | EUR | 2021-03-25 | |
129,59 | EUR | 2021-03-24 | |
129,94 | EUR | 2021-03-23 | |
129,77 | EUR | 2021-03-22 | |
129,75 | EUR | 2021-03-19 | |
130,08 | EUR | 2021-03-18 | |
129,91 | EUR | 2021-03-17 | |
130,61 | EUR | 2021-03-16 | |
129,70 | EUR | 2021-03-15 | |
129,29 | EUR | 2021-03-12 | |
129,81 | EUR | 2021-03-11 | |
129,88 | EUR | 2021-03-10 | |
128,96 | EUR | 2021-03-09 | |
126,81 | EUR | 2021-03-08 | |
125,22 | EUR | 2021-03-05 | |
125,16 | EUR | 2021-03-04 | |
125,37 | EUR | 2021-03-03 | |
126,88 | EUR | 2021-03-02 | |
125,51 | EUR | 2021-03-01 | |
124,32 | EUR | 2021-02-26 | |
126,07 | EUR | 2021-02-25 | |
125,25 | EUR | 2021-02-24 | |
125,05 | EUR | 2021-02-23 | |
126,59 | EUR | 2021-02-22 | |
127,74 | EUR | 2021-02-19 | |
127,37 | EUR | 2021-02-18 | |
128,76 | EUR | 2021-02-17 | |
129,31 | EUR | 2021-02-16 | |
128,99 | EUR | 2021-02-15 | |
127,31 | EUR | 2021-02-12 | |
125,83 | EUR | 2021-02-11 | |
126,08 | EUR | 2021-02-10 | |
125,86 | EUR | 2021-02-09 | |
126,36 | EUR | 2021-02-08 | |
125,38 | EUR | 2021-02-05 | |
125,06 | EUR | 2021-02-04 | |
125,18 | EUR | 2021-02-03 | |
124,71 | EUR | 2021-02-02 | |
123,28 | EUR | 2021-02-01 | |
122,40 | EUR | 2021-01-29 | |
123,86 | EUR | 2021-01-28 | |
123,15 | EUR | 2021-01-27 | |
125,89 | EUR | 2021-01-26 | |
125,16 | EUR | 2021-01-25 | |
125,70 | EUR | 2021-01-22 | |
126,45 | EUR | 2021-01-21 | |
125,57 | EUR | 2021-01-20 | |
124,78 | EUR | 2021-01-19 | |
124,68 | EUR | 2021-01-18 | |
124,63 | EUR | 2021-01-15 | |
125,65 | EUR | 2021-01-14 | |
125,20 | EUR | 2021-01-13 | |
124,98 | EUR | 2021-01-12 | |
125,02 | EUR | 2021-01-11 | |
125,89 | EUR | 2021-01-08 | |
124,64 | EUR | 2021-01-07 | |
123,97 | EUR | 2021-01-06 | |
122,83 | EUR | 2021-01-05 | |
123,91 | EUR | 2021-01-04 | |
122,70 | EUR | 2020-12-30 | |
122,76 | EUR | 2020-12-29 | |
122,41 | EUR | 2020-12-28 | |
120,90 | EUR | 2020-12-23 | |
119,96 | EUR | 2020-12-22 | |
118,24 | EUR | 2020-12-21 | |
121,57 | EUR | 2020-12-18 | |
121,52 | EUR | 2020-12-17 | |
120,55 | EUR | 2020-12-16 | |
120,06 | EUR | 2020-12-15 | |
119,91 | EUR | 2020-12-14 | |
119,56 | EUR | 2020-12-11 | |
120,37 | EUR | 2020-12-10 | |
121,46 | EUR | 2020-12-09 | |
120,47 | EUR | 2020-12-08 | |
120,59 | EUR | 2020-12-07 | |
120,63 | EUR | 2020-12-04 | |
119,92 | EUR | 2020-12-03 | |
120,54 | EUR | 2020-12-02 | |
121,42 | EUR | 2020-12-01 | |
121,80 | EUR | 2020-11-30 | |
121,67 | EUR | 2020-11-27 | |
121,09 | EUR | 2020-11-26 | |
120,36 | EUR | 2020-11-25 | |
120,55 | EUR | 2020-11-24 | |
120,21 | EUR | 2020-11-23 | |
120,07 | EUR | 2020-11-20 | |
119,66 | EUR | 2020-11-19 | |
119,95 | EUR | 2020-11-18 | |
119,26 | EUR | 2020-11-17 | |
120,45 | EUR | 2020-11-16 | |
120,00 | EUR | 2020-11-13 | |
119,71 | EUR | 2020-11-12 | |
120,50 | EUR | 2020-11-11 | |
119,60 | EUR | 2020-11-10 | |
118,82 | EUR | 2020-11-09 | |
115,82 | EUR | 2020-11-06 | |
116,20 | EUR | 2020-11-05 | |
113,98 | EUR | 2020-11-04 | |
112,17 | EUR | 2020-11-03 | |
109,93 | EUR | 2020-11-02 | |
107,35 | EUR | 2020-10-30 | |
108,08 | EUR | 2020-10-29 | |
107,90 | EUR | 2020-10-28 | |
111,42 | EUR | 2020-10-27 | |
112,62 | EUR | 2020-10-26 | |
114,77 | EUR | 2020-10-23 | |
114,17 | EUR | 2020-10-22 | |
115,42 | EUR | 2020-10-21 | |
116,21 | EUR | 2020-10-20 | |
116,74 | EUR | 2020-10-19 | |
116,99 | EUR | 2020-10-16 | |
115,70 | EUR | 2020-10-15 | |
118,31 | EUR | 2020-10-14 | |
118,00 | EUR | 2020-10-13 | |
118,50 | EUR | 2020-10-12 | |
117,67 | EUR | 2020-10-09 | |
117,05 | EUR | 2020-10-08 | |
115,99 | EUR | 2020-10-07 | |
116,03 | EUR | 2020-10-06 | |
116,02 | EUR | 2020-10-05 | |
114,98 | EUR | 2020-10-02 | |
115,38 | EUR | 2020-10-01 | |
114,82 | EUR | 2020-09-30 | |
114,77 | EUR | 2020-09-29 | |
114,52 | EUR | 2020-09-28 | |
111,82 | EUR | 2020-09-25 | |
112,88 | EUR | 2020-09-24 | |
113,87 | EUR | 2020-09-23 | |
112,77 | EUR | 2020-09-22 | |
112,82 | EUR | 2020-09-21 | |
116,00 | EUR | 2020-09-18 | |
115,91 | EUR | 2020-09-17 | |
116,55 | EUR | 2020-09-16 | |
117,02 | EUR | 2020-09-15 | |
116,50 | EUR | 2020-09-14 | |
115,79 | EUR | 2020-09-11 | |
116,51 | EUR | 2020-09-10 | |
116,23 | EUR | 2020-09-09 | |
113,83 | EUR | 2020-09-08 | |
115,15 | EUR | 2020-09-07 | |
114,56 | EUR | 2020-09-04 | |
116,78 | EUR | 2020-09-03 | |
116,43 | EUR | 2020-09-02 | |
113,94 | EUR | 2020-09-01 | |
114,99 | EUR | 2020-08-31 | |
115,58 | EUR | 2020-08-28 | |
116,70 | EUR | 2020-08-27 | |
116,39 | EUR | 2020-08-26 | |
116,03 | EUR | 2020-08-25 | |
115,15 | EUR | 2020-08-24 | |
113,39 | EUR | 2020-08-21 | |
113,77 | EUR | 2020-08-20 | |
114,75 | EUR | 2020-08-19 | |
114,51 | EUR | 2020-08-18 | |
114,71 | EUR | 2020-08-17 | |
114,30 | EUR | 2020-08-14 | |
115,51 | EUR | 2020-08-13 | |
115,34 | EUR | 2020-08-12 | |
114,84 | EUR | 2020-08-11 | |
113,02 | EUR | 2020-08-10 | |
112,82 | EUR | 2020-08-07 | |
112,11 | EUR | 2020-08-06 | |
112,81 | EUR | 2020-08-05 | |
112,36 | EUR | 2020-08-04 | |
112,77 | EUR | 2020-08-03 | |
111,73 | EUR | 2020-07-31 | |
110,71 | EUR | 2020-07-30 | |
113,79 | EUR | 2020-07-29 | |
113,40 | EUR | 2020-07-28 | |
113,80 | EUR | 2020-07-27 | |
113,36 | EUR | 2020-07-24 | |
116,04 | EUR | 2020-07-23 | |
115,73 | EUR | 2020-07-22 | |
116,70 | EUR | 2020-07-21 | |
115,34 | EUR | 2020-07-20 | |
114,47 | EUR | 2020-07-17 | |
114,31 | EUR | 2020-07-16 | |
114,46 | EUR | 2020-07-15 | |
112,18 | EUR | 2020-07-14 | |
113,11 | EUR | 2020-07-13 | |
111,76 | EUR | 2020-07-10 | |
112,32 | EUR | 2020-07-09 | |
112,21 | EUR | 2020-07-08 | |
112,13 | EUR | 2020-07-07 | |
112,62 | EUR | 2020-07-06 | |
111,18 | EUR | 2020-07-03 | |
111,83 | EUR | 2020-07-02 | |
109,68 | EUR | 2020-07-01 | |
108,71 | EUR | 2020-06-30 | |
108,52 | EUR | 2020-06-29 | |
109,72 | EUR | 2020-06-26 | |
108,02 | EUR | 2020-06-25 | |
108,61 | EUR | 2020-06-24 | |
108,94 | EUR | 2020-06-22 | |
109,68 | EUR | 2020-06-19 | |
108,61 | EUR | 2020-06-18 | |
109,44 | EUR | 2020-06-17 | |
108,71 | EUR | 2020-06-16 | |
104,71 | EUR | 2020-06-15 | |
106,64 | EUR | 2020-06-12 | |
106,47 | EUR | 2020-06-11 | |
109,99 | EUR | 2020-06-10 | |
109,94 | EUR | 2020-06-09 | |
110,62 | EUR | 2020-06-08 | |
111,03 | EUR | 2020-06-05 | |
109,66 | EUR | 2020-06-04 | |
108,75 | EUR | 2020-06-03 | |
106,95 | EUR | 2020-06-02 | |
105,01 | EUR | 2020-05-29 | |
105,15 | EUR | 2020-05-28 | |
103,01 | EUR | 2020-05-27 | |
103,29 | EUR | 2020-05-26 | |
102,75 | EUR | 2020-05-25 | |
101,75 | EUR | 2020-05-22 | |
101,43 | EUR | 2020-05-20 | |
100,43 | EUR | 2020-05-19 | |
99,98 | EUR | 2020-05-18 | |
97,69 | EUR | 2020-05-15 | |
95,47 | EUR | 2020-05-14 | |
99,04 | EUR | 2020-05-13 | |
100,17 | EUR | 2020-05-12 | |
99,35 | EUR | 2020-05-11 | |
99,62 | EUR | 2020-05-08 | |
98,69 | EUR | 2020-05-07 | |
97,84 | EUR | 2020-05-06 | |
97,39 | EUR | 2020-05-05 | |
95,52 | EUR | 2020-05-04 | |
99,03 | EUR | 2020-04-30 | |
99,53 | EUR | 2020-04-29 | |
98,30 | EUR | 2020-04-28 | |
96,53 | EUR | 2020-04-27 | |
95,57 | EUR | 2020-04-24 | |
95,88 | EUR | 2020-04-23 | |
95,29 | EUR | 2020-04-22 | |
95,19 | EUR | 2020-04-21 | |
96,43 | EUR | 2020-04-20 | |
96,03 | EUR | 2020-04-17 | |
93,44 | EUR | 2020-04-16 | |
93,34 | EUR | 2020-04-15 | |
96,40 | EUR | 2020-04-14 | |
95,23 | EUR | 2020-04-09 | |
92,19 | EUR | 2020-04-08 | |
93,80 | EUR | 2020-04-07 | |
91,53 | EUR | 2020-04-06 | |
88,04 | EUR | 2020-04-03 | |
86,56 | EUR | 2020-04-02 | |
87,34 | EUR | 2020-04-01 | |
89,08 | EUR | 2020-03-31 | |
87,99 | EUR | 2020-03-30 | |
87,15 | EUR | 2020-03-27 | |
88,37 | EUR | 2020-03-26 | |
86,63 | EUR | 2020-03-25 | |
84,66 | EUR | 2020-03-24 | |
79,68 | EUR | 2020-03-23 | |
82,69 | EUR | 2020-03-20 | |
78,79 | EUR | 2020-03-19 | |
78,61 | EUR | 2020-03-18 | |
81,19 | EUR | 2020-03-17 | |
79,19 | EUR | 2020-03-16 | |
84,43 | EUR | 2020-03-13 | |
84,51 | EUR | 2020-03-12 | |
92,45 | EUR | 2020-03-11 | |
93,84 | EUR | 2020-03-10 | |
94,08 | EUR | 2020-03-09 | |
100,80 | EUR | 2020-03-06 | |
104,68 | EUR | 2020-03-05 | |
105,65 | EUR | 2020-03-04 | |
105,58 | EUR | 2020-03-03 | |
102,71 | EUR | 2020-03-02 | |
102,13 | EUR | 2020-02-28 | |
106,61 | EUR | 2020-02-27 | |
110,63 | EUR | 2020-02-26 | |
112,17 | EUR | 2020-02-25 | |
112,68 | EUR | 2020-02-24 | |
117,22 | EUR | 2020-02-21 | |
118,33 | EUR | 2020-02-20 | |
118,60 | EUR | 2020-02-19 | |
117,84 | EUR | 2020-02-18 | |
117,76 | EUR | 2020-02-17 | |
117,63 | EUR | 2020-02-14 | |
117,26 | EUR | 2020-02-13 | |
117,92 | EUR | 2020-02-12 | |
117,28 | EUR | 2020-02-11 | |
116,17 | EUR | 2020-02-10 | |
115,94 | EUR | 2020-02-07 | |
116,34 | EUR | 2020-02-06 | |
115,97 | EUR | 2020-02-05 | |
113,87 | EUR | 2020-02-04 | |
112,25 | EUR | 2020-02-03 | |
112,06 | EUR | 2020-01-31 | |
113,00 | EUR | 2020-01-30 | |
114,02 | EUR | 2020-01-29 | |
113,14 | EUR | 2020-01-28 | |
112,81 | EUR | 2020-01-27 | |
115,72 | EUR | 2020-01-24 | |
114,16 | EUR | 2020-01-23 | |
115,39 | EUR | 2020-01-22 | |
114,74 | EUR | 2020-01-21 | |
114,91 | EUR | 2020-01-20 | |
114,92 | EUR | 2020-01-17 | |
113,74 | EUR | 2020-01-16 | |
113,66 | EUR | 2020-01-15 | |
113,37 | EUR | 2020-01-14 | |
113,17 | EUR | 2020-01-13 | |
113,89 | EUR | 2020-01-10 | |
113,83 | EUR | 2020-01-09 | |
113,08 | EUR | 2020-01-08 | |
112,82 | EUR | 2020-01-07 | |
112,22 | EUR | 2020-01-06 | |
113,25 | EUR | 2020-01-03 | |
114,08 | EUR | 2020-01-02 | |
113,22 | EUR | 2019-12-30 | |
113,87 | EUR | 2019-12-27 | |
113,60 | EUR | 2019-12-23 | |
113,30 | EUR | 2019-12-20 | |
112,48 | EUR | 2019-12-19 | |
112,75 | EUR | 2019-12-18 | |
112,69 | EUR | 2019-12-17 | |
114,17 | EUR | 2019-12-16 | |
112,87 | EUR | 2019-12-13 | |
111,93 | EUR | 2019-12-12 | |
111,10 | EUR | 2019-12-11 | |
110,73 | EUR | 2019-12-10 | |
111,42 | EUR | 2019-12-09 | |
111,47 | EUR | 2019-12-06 | |
110,43 | EUR | 2019-12-05 | |
110,28 | EUR | 2019-12-04 | |
108,77 | EUR | 2019-12-03 | |
110,19 | EUR | 2019-12-02 | |
111,43 | EUR | 2019-11-29 | |
111,52 | EUR | 2019-11-28 | |
111,71 | EUR | 2019-11-27 | |
111,25 | EUR | 2019-11-26 | |
110,64 | EUR | 2019-11-25 | |
109,68 | EUR | 2019-11-22 | |
109,07 | EUR | 2019-11-21 | |
109,74 | EUR | 2019-11-20 | |
110,68 | EUR | 2019-11-19 | |
110,08 | EUR | 2019-11-18 | |
110,24 | EUR | 2019-11-15 | |
110,15 | EUR | 2019-11-14 | |
110,35 | EUR | 2019-11-13 | |
110,77 | EUR | 2019-11-12 | |
109,83 | EUR | 2019-11-11 | |
109,54 | EUR | 2019-11-08 | |
109,65 | EUR | 2019-11-07 | |
109,02 | EUR | 2019-11-06 | |
108,55 | EUR | 2019-11-05 | |
108,45 | EUR | 2019-11-04 | |
106,71 | EUR | 2019-10-31 | |
106,98 | EUR | 2019-10-30 | |
107,32 | EUR | 2019-10-29 | |
107,37 | EUR | 2019-10-28 | |
106,30 | EUR | 2019-10-25 | |
106,42 | EUR | 2019-10-24 | |
105,47 | EUR | 2019-10-23 | |
105,64 | EUR | 2019-10-22 | |
105,67 | EUR | 2019-10-21 | |
105,28 | EUR | 2019-10-18 | |
105,92 | EUR | 2019-10-17 | |
105,45 | EUR | 2019-10-16 | |
105,27 | EUR | 2019-10-15 | |
104,36 | EUR | 2019-10-14 | |
104,49 | EUR | 2019-10-11 | |
102,08 | EUR | 2019-10-10 | |
101,66 | EUR | 2019-10-09 | |
101,11 | EUR | 2019-10-08 | |
102,41 | EUR | 2019-10-07 | |
101,78 | EUR | 2019-10-04 | |
100,63 | EUR | 2019-10-03 | |
101,27 | EUR | 2019-10-02 | |
104,36 | EUR | 2019-10-01 | |
104,54 | EUR | 2019-09-30 | |
104,27 | EUR | 2019-09-27 | |
104,25 | EUR | 2019-09-26 | |
102,68 | EUR | 2019-09-25 | |
104,37 | EUR | 2019-09-24 | |
103,96 | EUR | 2019-09-23 | |
104,76 | EUR | 2019-09-20 | |
104,34 | EUR | 2019-09-19 | |
103,89 | EUR | 2019-09-18 | |
103,92 | EUR | 2019-09-17 | |
104,23 | EUR | 2019-09-16 | |
104,88 | EUR | 2019-09-13 | |
104,29 | EUR | 2019-09-12 | |
104,09 | EUR | 2019-09-11 | |
102,67 | EUR | 2019-09-10 | |
103,59 | EUR | 2019-09-09 | |
104,05 | EUR | 2019-09-06 | |
103,72 | EUR | 2019-09-05 | |
102,82 | EUR | 2019-09-04 | |
101,79 | EUR | 2019-09-03 | |
101,90 | EUR | 2019-09-02 | |
101,70 | EUR | 2019-08-30 | |
100,99 | EUR | 2019-08-29 | |
99,63 | EUR | 2019-08-28 | |
100,19 | EUR | 2019-08-27 | |
99,52 | EUR | 2019-08-26 | |
100,51 | EUR | 2019-08-23 | |
100,57 | EUR | 2019-08-22 | |
100,68 | EUR | 2019-08-21 | |
99,33 | EUR | 2019-08-20 | |
99,57 | EUR | 2019-08-19 | |
98,29 | EUR | 2019-08-16 | |
98,11 | EUR | 2019-08-14 | |
99,73 | EUR | 2019-08-13 | |
99,06 | EUR | 2019-08-12 | |
99,48 | EUR | 2019-08-09 | |
99,79 | EUR | 2019-08-08 | |
97,38 | EUR | 2019-08-07 | |
98,36 | EUR | 2019-08-06 | |
98,07 | EUR | 2019-08-05 | |
100,55 | EUR | 2019-08-02 | |
102,74 | EUR | 2019-08-01 | |
102,39 | EUR | 2019-07-31 | |
102,21 | EUR | 2019-07-30 | |
104,46 | EUR | 2019-07-29 | |
104,04 | EUR | 2019-07-26 | |
103,59 | EUR | 2019-07-25 | |
104,12 | EUR | 2019-07-24 | |
103,62 | EUR | 2019-07-23 | |
102,64 | EUR | 2019-07-22 |