Namn | Kurs | Valuta | Datum |
---|---|---|---|
862,94 | SEK | 2020-03-18 | |
862,95 | SEK | 2020-03-16 | |
883,52 | SEK | 2020-03-19 | |
883,87 | SEK | 2020-03-23 | |
891,34 | SEK | 2020-03-17 | |
915,08 | SEK | 2020-03-13 | |
915,85 | SEK | 2020-03-20 | |
920,11 | SEK | 2020-03-12 | |
938,84 | SEK | 2020-03-24 | |
945,26 | SEK | 2020-04-02 | |
948,55 | SEK | 2020-03-25 | |
954,06 | SEK | 2020-04-01 | |
958,45 | SEK | 2020-03-27 | |
964,50 | SEK | 2020-04-03 | |
972,09 | SEK | 2020-03-30 | |
973,57 | SEK | 2020-03-26 | |
984,40 | SEK | 2020-03-31 | |
991,59 | SEK | 2020-03-11 | |
1 005,96 | SEK | 2020-04-06 | |
1 007,43 | SEK | 2020-03-09 | |
1 007,61 | SEK | 2020-04-08 | |
1 012,79 | SEK | 2020-03-10 | |
1 015,59 | SEK | 2020-05-14 | |
1 017,35 | SEK | 2020-04-16 | |
1 020,46 | SEK | 2020-04-15 | |
1 020,85 | SEK | 2020-04-07 | |
1 032,84 | SEK | 2020-05-04 | |
1 038,37 | SEK | 2020-04-24 | |
1 040,38 | SEK | 2020-05-06 | |
1 040,99 | SEK | 2020-04-17 | |
1 041,87 | SEK | 2020-05-05 | |
1 041,98 | SEK | 2020-05-15 | |
1 042,19 | SEK | 2020-04-21 | |
1 042,26 | SEK | 2020-04-22 | |
1 042,41 | SEK | 2020-04-09 | |
1 043,46 | SEK | 2020-04-23 | |
1 046,96 | SEK | 2020-04-20 | |
1 047,20 | SEK | 2020-05-07 | |
1 047,32 | SEK | 2019-08-07 | |
1 048,17 | SEK | 2020-05-13 | |
1 049,21 | SEK | 2020-04-27 | |
1 052,64 | SEK | 2020-04-14 | |
1 052,81 | SEK | 2020-05-11 | |
1 053,12 | SEK | 2019-08-14 | |
1 053,33 | SEK | 2019-08-16 | |
1 054,75 | SEK | 2020-05-08 | |
1 055,04 | SEK | 2019-08-05 | |
1 055,13 | SEK | 2019-08-06 | |
1 056,50 | SEK | 2020-04-30 | |
1 056,50 | SEK | 2020-04-28 | |
1 060,65 | SEK | 2020-05-12 | |
1 061,01 | SEK | 2020-05-18 | |
1 061,80 | SEK | 2020-05-19 | |
1 063,70 | SEK | 2019-08-12 | |
1 066,03 | SEK | 2019-08-09 | |
1 067,63 | SEK | 2019-08-13 | |
1 067,76 | SEK | 2020-04-29 | |
1 068,11 | SEK | 2019-08-19 | |
1 068,66 | SEK | 2019-08-20 | |
1 070,04 | SEK | 2019-08-26 | |
1 070,15 | SEK | 2020-03-06 | |
1 070,74 | SEK | 2020-05-20 | |
1 071,50 | SEK | 2019-08-28 | |
1 072,41 | SEK | 2019-08-27 | |
1 072,75 | SEK | 2020-05-22 | |
1 073,02 | SEK | 2019-08-08 | |
1 076,92 | SEK | 2019-08-23 | |
1 077,18 | SEK | 2019-08-21 | |
1 077,47 | SEK | 2019-08-02 | |
1 077,71 | SEK | 2019-08-22 | |
1 081,93 | SEK | 2019-07-22 | |
1 083,99 | SEK | 2020-05-25 | |
1 087,10 | SEK | 2019-07-25 | |
1 087,61 | SEK | 2020-05-27 | |
1 087,92 | SEK | 2019-07-30 | |
1 088,86 | SEK | 2020-03-02 | |
1 089,40 | SEK | 2019-08-29 | |
1 089,84 | SEK | 2020-05-26 | |
1 090,06 | SEK | 2020-02-28 | |
1 090,45 | SEK | 2019-10-03 | |
1 092,49 | SEK | 2019-07-31 | |
1 095,34 | SEK | 2019-07-23 | |
1 095,54 | SEK | 2019-10-02 | |
1 095,68 | SEK | 2019-09-02 | |
1 096,31 | SEK | 2019-07-24 | |
1 096,85 | SEK | 2019-09-25 | |
1 097,65 | SEK | 2019-08-01 | |
1 098,51 | SEK | 2019-07-26 | |
1 098,89 | SEK | 2019-10-08 | |
1 099,92 | SEK | 2019-09-03 | |
1 100,09 | SEK | 2019-10-04 | |
1 101,47 | SEK | 2020-05-29 | |
1 102,35 | SEK | 2019-08-30 | |
1 102,70 | SEK | 2020-06-15 | |
1 103,16 | SEK | 2019-09-10 | |
1 104,22 | SEK | 2019-09-09 | |
1 104,28 | SEK | 2019-07-29 | |
1 105,24 | SEK | 2019-09-04 | |
1 107,11 | SEK | 2019-10-10 | |
1 107,83 | SEK | 2020-03-05 | |
1 107,87 | SEK | 2019-09-06 | |
1 107,96 | SEK | 2019-09-05 | |
1 108,47 | SEK | 2019-09-12 | |
1 109,42 | SEK | 2019-09-11 | |
1 109,99 | SEK | 2020-05-28 | |
1 110,05 | SEK | 2019-10-09 | |
1 111,51 | SEK | 2019-09-26 | |
1 111,77 | SEK | 2019-09-16 | |
1 112,00 | SEK | 2019-09-17 | |
1 112,17 | SEK | 2020-10-30 | |
1 113,62 | SEK | 2019-09-23 | |
1 114,55 | SEK | 2019-10-07 | |
1 114,76 | SEK | 2020-03-03 | |
1 114,87 | SEK | 2019-09-24 | |
1 115,29 | SEK | 2019-09-18 | |
1 115,32 | SEK | 2020-03-04 | |
1 115,35 | SEK | 2019-09-27 | |
1 117,19 | SEK | 2019-09-13 | |
1 117,44 | SEK | 2020-06-02 | |
1 118,17 | SEK | 2020-06-11 | |
1 118,46 | SEK | 2019-09-30 | |
1 118,81 | SEK | 2020-10-28 | |
1 118,99 | SEK | 2019-09-19 | |
1 119,91 | SEK | 2020-06-12 | |
1 122,35 | SEK | 2019-09-20 | |
1 126,28 | SEK | 2020-10-29 | |
1 127,17 | SEK | 2019-10-01 | |
1 127,43 | SEK | 2020-02-27 | |
1 131,62 | SEK | 2019-10-11 | |
1 132,46 | SEK | 2020-06-25 | |
1 132,54 | SEK | 2019-10-23 | |
1 132,77 | SEK | 2019-10-14 | |
1 133,18 | SEK | 2019-10-21 | |
1 133,68 | SEK | 2019-10-22 | |
1 134,88 | SEK | 2019-10-18 | |
1 137,26 | SEK | 2020-06-29 | |
1 137,55 | SEK | 2020-06-03 | |
1 138,56 | SEK | 2019-10-24 | |
1 139,34 | SEK | 2020-11-02 | |
1 139,39 | SEK | 2019-10-15 | |
1 140,59 | SEK | 2020-06-30 | |
1 140,86 | SEK | 2020-07-30 | |
1 142,01 | SEK | 2020-06-24 | |
1 142,26 | SEK | 2019-10-16 | |
1 142,40 | SEK | 2019-10-25 | |
1 142,74 | SEK | 2020-06-04 | |
1 144,17 | SEK | 2020-06-16 | |
1 144,17 | SEK | 2019-10-17 | |
1 145,36 | SEK | 2020-06-09 | |
1 145,69 | SEK | 2020-06-18 | |
1 147,74 | SEK | 2019-10-31 | |
1 148,35 | SEK | 2020-10-27 | |
1 148,38 | SEK | 2020-07-31 | |
1 148,53 | SEK | 2019-12-03 | |
1 148,93 | SEK | 2020-06-26 | |
1 150,00 | SEK | 2020-06-10 | |
1 150,39 | SEK | 2020-06-08 | |
1 150,43 | SEK | 2020-06-22 | |
1 150,71 | SEK | 2020-06-17 | |
1 150,98 | SEK | 2020-07-01 | |
1 154,14 | SEK | 2019-10-28 | |
1 155,28 | SEK | 2019-10-30 | |
1 156,92 | SEK | 2020-08-06 | |
1 157,22 | SEK | 2020-08-04 | |
1 157,46 | SEK | 2020-06-05 | |
1 157,93 | SEK | 2019-10-29 | |
1 159,50 | SEK | 2020-06-19 | |
1 160,18 | SEK | 2019-11-05 | |
1 160,39 | SEK | 2020-08-05 | |
1 160,55 | SEK | 2019-11-06 | |
1 160,77 | SEK | 2019-11-04 | |
1 160,85 | SEK | 2020-08-03 | |
1 161,71 | SEK | 2019-12-02 | |
1 161,83 | SEK | 2019-12-11 | |
1 161,93 | SEK | 2020-08-10 | |
1 162,08 | SEK | 2020-07-10 | |
1 162,24 | SEK | 2019-11-21 | |
1 163,21 | SEK | 2019-12-04 | |
1 163,49 | SEK | 2020-08-07 | |
1 163,77 | SEK | 2020-07-03 | |
1 164,32 | SEK | 2020-07-24 | |
1 164,32 | SEK | 2019-12-05 | |
1 165,00 | SEK | 2020-10-26 | |
1 165,39 | SEK | 2020-11-03 | |
1 165,52 | SEK | 2020-07-14 | |
1 165,55 | SEK | 2019-11-22 | |
1 165,58 | SEK | 2019-11-07 | |
1 166,29 | SEK | 2020-07-28 | |
1 167,54 | SEK | 2020-07-09 | |
1 168,53 | SEK | 2020-07-27 | |
1 169,58 | SEK | 2019-12-12 | |
1 169,60 | SEK | 2020-07-08 | |
1 169,61 | SEK | 2020-02-26 | |
1 169,75 | SEK | 2019-11-29 | |
1 169,86 | SEK | 2019-12-10 | |
1 170,19 | SEK | 2020-07-02 | |
1 171,07 | SEK | 2020-07-29 | |
1 172,43 | SEK | 2019-11-08 | |
1 172,66 | SEK | 2019-12-06 | |
1 173,02 | SEK | 2020-07-07 | |
1 173,49 | SEK | 2019-11-18 | |
1 173,74 | SEK | 2020-07-13 | |
1 173,78 | SEK | 2019-11-25 | |
1 173,85 | SEK | 2020-09-22 | |
1 174,14 | SEK | 2020-09-21 | |
1 174,31 | SEK | 2019-11-15 | |
1 174,65 | SEK | 2019-11-20 | |
1 174,70 | SEK | 2019-12-09 | |
1 174,98 | SEK | 2020-08-21 | |
1 175,92 | SEK | 2020-08-14 | |
1 176,23 | SEK | 2019-11-28 | |
1 176,28 | SEK | 2019-11-11 | |
1 177,24 | SEK | 2019-11-26 | |
1 177,41 | SEK | 2020-11-04 | |
1 177,86 | SEK | 2019-11-14 | |
1 178,03 | SEK | 2020-08-20 | |
1 178,34 | SEK | 2019-12-18 | |
1 178,51 | SEK | 2019-12-19 | |
1 178,57 | SEK | 2019-11-19 | |
1 179,68 | SEK | 2019-11-27 | |
1 179,94 | SEK | 2019-12-17 | |
1 180,10 | SEK | 2020-09-08 | |
1 180,33 | SEK | 2019-12-13 | |
1 180,56 | SEK | 2020-08-11 | |
1 180,78 | SEK | 2020-09-01 | |
1 181,37 | SEK | 2020-01-06 | |
1 181,41 | SEK | 2020-07-06 | |
1 181,64 | SEK | 2019-12-30 | |
1 182,61 | SEK | 2020-08-12 | |
1 182,63 | SEK | 2020-08-17 | |
1 182,83 | SEK | 2020-08-18 | |
1 182,91 | SEK | 2019-12-20 | |
1 182,96 | SEK | 2020-07-17 | |
1 183,00 | SEK | 2020-07-16 | |
1 183,05 | SEK | 2020-08-19 | |
1 183,47 | SEK | 2020-08-31 | |
1 183,51 | SEK | 2020-10-22 | |
1 183,77 | SEK | 2020-07-15 | |
1 184,39 | SEK | 2019-11-13 | |
1 185,24 | SEK | 2019-11-12 | |
1 185,28 | SEK | 2020-02-25 | |
1 185,85 | SEK | 2020-07-22 | |
1 186,49 | SEK | 2020-08-28 | |
1 186,50 | SEK | 2019-12-23 | |
1 186,87 | SEK | 2020-08-13 | |
1 187,06 | SEK | 2019-12-27 | |
1 187,84 | SEK | 2020-09-04 | |
1 188,23 | SEK | 2020-09-25 | |
1 188,31 | SEK | 2020-01-08 | |
1 188,38 | SEK | 2020-07-20 | |
1 188,50 | SEK | 2020-01-03 | |
1 188,55 | SEK | 2020-09-23 | |
1 189,07 | SEK | 2020-01-07 | |
1 189,51 | SEK | 2019-12-16 | |
1 189,93 | SEK | 2020-11-06 | |
1 190,36 | SEK | 2020-10-23 | |
1 190,66 | SEK | 2020-07-23 | |
1 192,04 | SEK | 2020-02-24 | |
1 193,16 | SEK | 2020-01-14 | |
1 193,30 | SEK | 2020-09-07 | |
1 193,62 | SEK | 2020-01-27 | |
1 193,67 | SEK | 2020-08-24 | |
1 194,53 | SEK | 2020-09-24 | |
1 194,91 | SEK | 2020-11-05 | |
1 195,09 | SEK | 2020-07-21 | |
1 195,28 | SEK | 2020-01-02 | |
1 195,33 | SEK | 2020-01-13 | |
1 195,52 | SEK | 2020-10-21 | |
1 196,13 | SEK | 2020-01-31 | |
1 196,97 | SEK | 2020-12-21 | |
1 198,66 | SEK | 2020-01-28 | |
1 198,80 | SEK | 2020-01-09 | |
1 198,83 | SEK | 2020-02-03 | |
1 199,03 | SEK | 2020-09-02 | |
1 199,67 | SEK | 2020-10-02 | |
1 199,91 | SEK | 2020-01-15 | |
1 200,45 | SEK | 2020-09-11 | |
1 201,03 | SEK | 2020-08-25 | |
1 201,09 | SEK | 2020-10-15 | |
1 201,42 | SEK | 2020-01-10 | |
1 202,06 | SEK | 2020-01-16 | |
1 202,26 | SEK | 2020-01-30 | |
1 203,10 | SEK | 2020-09-09 | |
1 203,31 | SEK | 2020-01-23 | |
1 203,37 | SEK | 2020-08-26 | |
1 203,88 | SEK | 2020-08-27 | |
1 205,28 | SEK | 2020-09-17 | |
1 205,57 | SEK | 2020-10-20 | |
1 205,64 | SEK | 2020-01-29 | |
1 206,08 | SEK | 2020-09-18 | |
1 207,27 | SEK | 2020-09-10 | |
1 207,45 | SEK | 2020-09-03 | |
1 208,81 | SEK | 2020-10-01 | |
1 208,90 | SEK | 2020-10-19 | |
1 209,59 | SEK | 2020-09-29 | |
1 210,49 | SEK | 2020-02-04 | |
1 210,89 | SEK | 2020-11-09 | |
1 211,20 | SEK | 2020-01-21 | |
1 211,36 | SEK | 2020-09-28 | |
1 211,57 | SEK | 2020-01-17 | |
1 212,71 | SEK | 2020-10-16 | |
1 212,79 | SEK | 2020-09-14 | |
1 212,99 | SEK | 2020-01-20 | |
1 213,31 | SEK | 2020-12-22 | |
1 213,37 | SEK | 2020-09-16 | |
1 213,71 | SEK | 2020-09-30 | |
1 214,21 | SEK | 2020-10-05 | |
1 216,03 | SEK | 2020-10-07 | |
1 217,13 | SEK | 2020-01-22 | |
1 217,74 | SEK | 2020-09-15 | |
1 218,88 | SEK | 2020-11-10 | |
1 218,96 | SEK | 2020-01-24 | |
1 219,10 | SEK | 2020-11-12 | |
1 219,13 | SEK | 2020-10-06 | |
1 219,46 | SEK | 2020-11-25 | |
1 220,59 | SEK | 2020-10-13 | |
1 220,85 | SEK | 2020-11-17 | |
1 221,49 | SEK | 2020-02-07 | |
1 222,00 | SEK | 2020-11-19 | |
1 222,64 | SEK | 2020-10-08 | |
1 222,69 | SEK | 2020-12-23 | |
1 222,99 | SEK | 2020-12-15 | |
1 223,31 | SEK | 2020-02-05 | |
1 223,50 | SEK | 2020-12-14 | |
1 224,08 | SEK | 2020-11-18 | |
1 226,20 | SEK | 2020-10-14 | |
1 226,60 | SEK | 2020-11-11 | |
1 226,90 | SEK | 2020-11-20 | |
1 226,90 | SEK | 2020-12-16 | |
1 226,92 | SEK | 2020-10-09 | |
1 227,34 | SEK | 2020-12-11 | |
1 227,68 | SEK | 2020-11-23 | |
1 228,32 | SEK | 2020-02-06 | |
1 228,62 | SEK | 2020-02-10 | |
1 229,68 | SEK | 2020-02-13 | |
1 229,89 | SEK | 2020-11-26 | |
1 229,91 | SEK | 2020-11-24 | |
1 230,72 | SEK | 2020-11-13 | |
1 231,01 | SEK | 2020-12-07 | |
1 231,36 | SEK | 2020-10-12 | |
1 231,60 | SEK | 2020-12-18 | |
1 232,05 | SEK | 2020-12-08 | |
1 232,39 | SEK | 2020-12-17 | |
1 233,21 | SEK | 2020-12-30 | |
1 233,37 | SEK | 2020-12-10 | |
1 234,28 | SEK | 2020-12-03 | |
1 234,97 | SEK | 2020-11-16 | |
1 235,61 | SEK | 2021-01-05 | |
1 236,17 | SEK | 2020-02-14 | |
1 236,30 | SEK | 2020-02-11 | |
1 237,13 | SEK | 2020-11-27 | |
1 237,17 | SEK | 2020-12-28 | |
1 237,45 | SEK | 2020-02-12 | |
1 238,06 | SEK | 2020-12-04 | |
1 238,07 | SEK | 2020-12-29 | |
1 238,66 | SEK | 2021-01-29 | |
1 238,89 | SEK | 2020-11-30 | |
1 238,98 | SEK | 2020-02-21 | |
1 240,31 | SEK | 2020-12-01 | |
1 240,45 | SEK | 2020-12-02 | |
1 240,60 | SEK | 2020-02-17 | |
1 242,97 | SEK | 2020-02-18 | |
1 245,41 | SEK | 2021-01-27 | |
1 247,73 | SEK | 2020-12-09 | |
1 247,94 | SEK | 2021-01-06 | |
1 249,04 | SEK | 2021-01-04 | |
1 252,29 | SEK | 2022-09-29 | |
1 252,98 | SEK | 2021-02-01 | |
1 254,33 | SEK | 2020-02-20 | |
1 254,44 | SEK | 2020-02-19 | |
1 254,53 | SEK | 2021-01-07 | |
1 255,29 | SEK | 2021-01-28 | |
1 258,71 | SEK | 2021-01-11 | |
1 259,28 | SEK | 2021-01-19 | |
1 259,49 | SEK | 2021-01-25 | |
1 259,66 | SEK | 2021-02-23 | |
1 259,71 | SEK | 2021-01-12 | |
1 259,78 | SEK | 2022-09-30 | |
1 260,20 | SEK | 2021-02-26 | |
1 262,28 | SEK | 2021-01-15 | |
1 262,71 | SEK | 2021-02-24 | |
1 264,32 | SEK | 2021-01-08 | |
1 264,81 | SEK | 2022-10-03 | |
1 266,00 | SEK | 2021-01-18 | |
1 266,84 | SEK | 2021-02-02 | |
1 267,06 | SEK | 2021-01-22 | |
1 267,52 | SEK | 2021-01-26 | |
1 267,98 | SEK | 2021-02-25 | |
1 268,01 | SEK | 2021-02-04 | |
1 268,01 | SEK | 2021-02-03 | |
1 268,78 | SEK | 2021-02-05 | |
1 269,21 | SEK | 2021-02-11 | |
1 269,49 | SEK | 2021-03-03 | |
1 269,53 | SEK | 2021-01-13 | |
1 269,93 | SEK | 2021-02-22 | |
1 270,49 | SEK | 2022-09-28 | |
1 270,51 | SEK | 2021-01-14 | |
1 270,73 | SEK | 2021-02-10 | |
1 271,25 | SEK | 2021-03-04 | |
1 271,55 | SEK | 2022-10-13 | |
1 272,38 | SEK | 2021-02-09 | |
1 273,12 | SEK | 2021-01-20 | |
1 274,93 | SEK | 2021-03-05 | |
1 275,26 | SEK | 2022-09-27 | |
1 275,72 | SEK | 2021-01-21 | |
1 277,50 | SEK | 2021-02-08 | |
1 277,58 | SEK | 2021-02-18 | |
1 278,79 | SEK | 2022-10-11 | |
1 278,89 | SEK | 2021-03-01 | |
1 279,16 | SEK | 2022-10-07 | |
1 279,52 | SEK | 2022-10-12 | |
1 282,31 | SEK | 2021-02-19 | |
1 283,16 | SEK | 2021-02-12 | |
1 286,39 | SEK | 2022-09-26 | |
1 286,69 | SEK | 2021-03-02 | |
1 288,20 | SEK | 2022-09-23 | |
1 291,09 | SEK | 2021-03-08 | |
1 291,89 | SEK | 2022-10-10 | |
1 292,98 | SEK | 2021-02-17 | |
1 294,18 | SEK | 2022-10-06 | |
1 294,54 | SEK | 2022-10-05 | |
1 295,51 | SEK | 2021-02-15 | |
1 296,72 | SEK | 2022-07-14 | |
1 298,78 | SEK | 2021-02-16 | |
1 301,33 | SEK | 2022-06-30 | |
1 301,42 | SEK | 2022-10-04 | |
1 307,69 | SEK | 2022-07-05 | |
1 308,04 | SEK | 2021-03-09 | |
1 309,59 | SEK | 2022-06-16 | |
1 310,71 | SEK | 2021-03-12 | |
1 312,75 | SEK | 2022-07-15 | |
1 313,29 | SEK | 2021-03-11 | |
1 315,30 | SEK | 2022-09-22 | |
1 315,40 | SEK | 2021-03-10 | |
1 315,68 | SEK | 2021-03-25 | |
1 316,34 | SEK | 2022-10-19 | |
1 316,41 | SEK | 2021-03-17 | |
1 316,48 | SEK | 2021-03-24 | |
1 317,75 | SEK | 2021-03-22 | |
1 317,88 | SEK | 2022-10-14 | |
1 318,37 | SEK | 2022-07-13 | |
1 318,65 | SEK | 2022-09-20 | |
1 319,02 | SEK | 2022-07-06 | |
1 319,51 | SEK | 2022-10-20 | |
1 319,96 | SEK | 2022-06-22 | |
1 320,21 | SEK | 2022-06-17 | |
1 320,37 | SEK | 2021-03-18 | |
1 320,92 | SEK | 2021-03-19 | |
1 321,19 | SEK | 2021-03-15 | |
1 321,25 | SEK | 2022-06-14 | |
1 321,65 | SEK | 2022-06-20 | |
1 323,02 | SEK | 2021-03-23 | |
1 324,22 | SEK | 2021-03-16 | |
1 324,71 | SEK | 2022-09-07 | |
1 325,62 | SEK | 2022-06-13 | |
1 325,70 | SEK | 2022-07-01 | |
1 326,90 | SEK | 2022-07-04 | |
1 327,66 | SEK | 2022-09-01 | |
1 327,78 | SEK | 2022-10-17 | |
1 328,18 | SEK | 2022-09-21 | |
1 328,33 | SEK | 2022-09-16 | |
1 328,66 | SEK | 2022-09-19 | |
1 328,68 | SEK | 2022-07-12 | |
1 328,97 | SEK | 2022-09-08 | |
1 329,96 | SEK | 2022-10-18 | |
1 330,29 | SEK | 2022-10-21 | |
1 330,44 | SEK | 2022-07-18 | |
1 332,35 | SEK | 2022-06-21 | |
1 332,42 | SEK | 2021-03-26 | |
1 333,68 | SEK | 2022-09-05 | |
1 333,85 | SEK | 2022-07-21 | |
1 334,38 | SEK | 2022-06-15 | |
1 335,47 | SEK | 2022-07-19 | |
1 335,49 | SEK | 2022-09-06 | |
1 336,20 | SEK | 2022-07-08 | |
1 336,39 | SEK | 2022-06-29 | |
1 336,56 | SEK | 2022-07-20 | |
1 336,98 | SEK | 2022-07-26 | |
1 338,10 | SEK | 2022-06-24 | |
1 338,26 | SEK | 2022-07-25 | |
1 340,49 | SEK | 2022-06-27 | |
1 340,54 | SEK | 2022-07-07 | |
1 340,61 | SEK | 2022-07-22 | |
1 340,98 | SEK | 2022-07-11 | |
1 342,95 | SEK | 2022-09-02 | |
1 343,64 | SEK | 2022-09-15 | |
1 343,92 | SEK | 2022-09-14 | |
1 345,64 | SEK | 2022-05-12 | |
1 347,16 | SEK | 2021-03-29 | |
1 348,18 | SEK | 2022-05-06 | |
1 350,14 | SEK | 2022-06-10 | |
1 350,42 | SEK | 2022-10-25 | |
1 351,32 | SEK | 2022-10-27 | |
1 352,41 | SEK | 2022-08-29 | |
1 352,59 | SEK | 2022-10-28 | |
1 353,34 | SEK | 2022-07-27 | |
1 353,86 | SEK | 2022-06-28 | |
1 354,05 | SEK | 2022-05-11 | |
1 354,18 | SEK | 2022-11-03 | |
1 354,52 | SEK | 2022-10-31 | |
1 355,95 | SEK | 2022-10-26 | |
1 356,34 | SEK | 2022-08-31 | |
1 356,44 | SEK | 2021-03-30 | |
1 356,46 | SEK | 2022-07-28 | |
1 357,07 | SEK | 2022-05-10 | |
1 357,93 | SEK | 2022-05-19 | |
1 358,16 | SEK | 2022-10-24 | |
1 359,31 | SEK | 2022-09-09 | |
1 359,37 | SEK | 2021-03-31 | |
1 359,70 | SEK | 2022-08-30 | |
1 360,85 | SEK | 2022-11-02 | |
1 361,66 | SEK | 2022-09-13 | |
1 364,41 | SEK | 2022-03-08 | |
1 368,12 | SEK | 2022-08-09 | |
1 368,12 | SEK | 2022-08-02 | |
1 368,81 | SEK | 2022-08-01 | |
1 368,95 | SEK | 2021-04-01 | |
1 369,51 | SEK | 2022-05-13 | |
1 370,84 | SEK | 2022-08-05 | |
1 372,06 | SEK | 2022-05-16 | |
1 372,89 | SEK | 2021-04-07 | |
1 373,06 | SEK | 2022-11-07 | |
1 373,49 | SEK | 2022-07-29 | |
1 373,79 | SEK | 2022-03-07 | |
1 374,02 | SEK | 2022-08-25 | |
1 374,84 | SEK | 2022-11-04 | |
1 375,00 | SEK | 2022-08-26 | |
1 375,46 | SEK | 2022-08-03 | |
1 375,93 | SEK | 2022-08-23 | |
1 376,59 | SEK | 2021-04-12 | |
1 377,29 | SEK | 2022-05-18 | |
1 377,48 | SEK | 2022-08-24 | |
1 377,86 | SEK | 2021-04-14 | |
1 379,13 | SEK | 2022-03-04 | |
1 379,17 | SEK | 2021-04-08 | |
1 379,21 | SEK | 2022-09-12 | |
1 379,44 | SEK | 2021-04-20 | |
1 379,55 | SEK | 2022-08-10 | |
1 379,90 | SEK | 2021-04-09 | |
1 379,94 | SEK | 2021-04-15 | |
1 380,09 | SEK | 2022-08-04 | |
1 380,11 | SEK | 2021-05-04 | |
1 380,45 | SEK | 2021-04-06 | |
1 380,76 | SEK | 2022-08-08 | |
1 381,94 | SEK | 2022-11-09 | |
1 381,97 | SEK | 2022-08-11 | |
1 383,04 | SEK | 2022-11-08 | |
1 384,14 | SEK | 2022-04-28 | |
1 384,17 | SEK | 2021-04-13 | |
1 384,63 | SEK | 2021-04-21 | |
1 384,72 | SEK | 2021-04-16 | |
1 384,81 | SEK | 2022-05-05 | |
1 385,97 | SEK | 2022-05-17 | |
1 386,00 | SEK | 2022-05-20 | |
1 386,35 | SEK | 2022-03-15 | |
1 387,18 | SEK | 2021-05-11 | |
1 387,21 | SEK | 2021-05-19 | |
1 387,65 | SEK | 2021-05-12 | |
1 387,96 | SEK | 2022-03-11 | |
1 388,07 | SEK | 2021-04-19 | |
1 388,32 | SEK | 2022-05-23 | |
1 389,32 | SEK | 2022-06-09 | |
1 390,05 | SEK | 2022-05-25 | |
1 390,67 | SEK | 2022-05-24 | |
1 391,24 | SEK | 2022-05-04 | |
1 391,27 | SEK | 2022-08-22 | |
1 391,53 | SEK | 2022-04-25 | |
1 391,66 | SEK | 2022-03-09 | |
1 391,99 | SEK | 2022-04-27 | |
1 393,62 | SEK | 2022-04-06 | |
1 394,04 | SEK | 2021-04-29 | |
1 394,31 | SEK | 2022-05-03 | |
1 394,62 | SEK | 2022-05-02 | |
1 394,67 | SEK | 2021-04-22 | |
1 395,27 | SEK | 2022-03-10 | |
1 395,93 | SEK | 2021-04-23 | |
1 396,60 | SEK | 2022-08-12 | |
1 397,93 | SEK | 2021-04-27 | |
1 398,03 | SEK | 2022-04-26 | |
1 398,33 | SEK | 2021-04-26 | |
1 399,00 | SEK | 2021-04-28 | |
1 399,21 | SEK | 2021-05-14 | |
1 399,37 | SEK | 2022-03-14 | |
1 401,07 | SEK | 2021-04-30 | |
1 401,87 | SEK | 2021-05-03 | |
1 403,84 | SEK | 2022-08-19 | |
1 403,92 | SEK | 2021-05-06 | |
1 404,11 | SEK | 2022-06-08 | |
1 406,52 | SEK | 2022-08-18 | |
1 407,15 | SEK | 2021-05-05 | |
1 407,56 | SEK | 2022-04-29 | |
1 407,57 | SEK | 2022-06-03 | |
1 408,08 | SEK | 2021-05-18 | |
1 408,35 | SEK | 2021-05-07 | |
1 408,50 | SEK | 2022-08-17 | |
1 408,56 | SEK | 2022-04-22 | |
1 408,73 | SEK | 2021-05-20 | |
1 408,74 | SEK | 2021-05-17 | |
1 410,37 | SEK | 2022-06-07 | |
1 410,63 | SEK | 2022-06-02 | |
1 411,36 | SEK | 2022-11-11 | |
1 411,70 | SEK | 2021-05-10 | |
1 411,88 | SEK | 2022-04-07 | |
1 412,19 | SEK | 2022-08-16 | |
1 412,73 | SEK | 2022-04-13 | |
1 414,46 | SEK | 2022-04-08 | |
1 414,88 | SEK | 2022-03-17 | |
1 416,03 | SEK | 2022-03-24 | |
1 416,39 | SEK | 2022-04-12 | |
1 417,57 | SEK | 2021-05-21 | |
1 418,08 | SEK | 2022-06-01 | |
1 418,17 | SEK | 2022-04-14 | |
1 418,20 | SEK | 2021-05-26 | |
1 418,47 | SEK | 2021-07-19 | |
1 418,55 | SEK | 2022-04-19 | |
1 418,67 | SEK | 2022-03-25 | |
1 420,18 | SEK | 2021-05-27 | |
1 420,80 | SEK | 2022-04-20 | |
1 421,04 | SEK | 2022-11-16 | |
1 421,49 | SEK | 2022-03-16 | |
1 421,54 | SEK | 2021-05-25 | |
1 422,05 | SEK | 2021-06-03 | |
1 423,14 | SEK | 2022-05-31 | |
1 423,29 | SEK | 2021-06-02 | |
1 424,41 | SEK | 2022-03-31 | |
1 424,50 | SEK | 2022-04-11 | |
1 424,73 | SEK | 2022-11-14 | |
1 424,74 | SEK | 2022-05-27 | |
1 424,79 | SEK | 2022-02-24 | |
1 425,08 | SEK | 2021-06-09 | |
1 425,26 | SEK | 2022-03-18 | |
1 425,34 | SEK | 2022-04-05 | |
1 425,64 | SEK | 2022-11-10 | |
1 426,69 | SEK | 2021-05-31 | |
1 426,88 | SEK | 2021-06-04 | |
1 427,03 | SEK | 2021-07-20 | |
1 427,64 | SEK | 2021-06-07 | |
1 427,66 | SEK | 2022-03-23 | |
1 427,67 | SEK | 2022-11-15 | |
1 429,11 | SEK | 2022-12-15 | |
1 429,84 | SEK | 2022-04-01 | |
1 429,98 | SEK | 2021-06-10 | |
1 430,05 | SEK | 2021-06-01 | |
1 430,76 | SEK | 2022-12-16 | |
1 431,09 | SEK | 2021-06-08 | |
1 431,41 | SEK | 2022-11-17 | |
1 432,37 | SEK | 2022-12-19 | |
1 432,90 | SEK | 2022-05-30 | |
1 433,03 | SEK | 2021-05-28 | |
1 433,21 | SEK | 2022-12-20 | |
1 433,63 | SEK | 2022-03-21 | |
1 433,78 | SEK | 2022-03-30 | |
1 433,82 | SEK | 2022-03-28 | |
1 434,19 | SEK | 2021-10-06 | |
1 435,07 | SEK | 2022-02-28 | |
1 435,76 | SEK | 2021-06-11 | |
1 435,81 | SEK | 2021-10-01 | |
1 437,04 | SEK | 2022-04-04 | |
1 437,73 | SEK | 2021-07-08 | |
1 438,86 | SEK | 2022-04-21 | |
1 439,25 | SEK | 2022-03-01 | |
1 440,62 | SEK | 2021-10-05 | |
1 441,28 | SEK | 2022-03-29 | |
1 441,80 | SEK | 2021-06-22 | |
1 442,10 | SEK | 2021-06-14 | |
1 442,14 | SEK | 2021-10-04 | |
1 442,26 | SEK | 2022-03-02 | |
1 442,34 | SEK | 2022-12-22 | |
1 442,61 | SEK | 2022-03-03 | |
1 443,66 | SEK | 2021-10-12 | |
1 443,90 | SEK | 2022-03-22 | |
1 444,57 | SEK | 2022-02-25 | |
1 445,31 | SEK | 2021-06-21 | |
1 445,44 | SEK | 2021-06-15 | |
1 445,61 | SEK | 2021-07-27 | |
1 445,85 | SEK | 2021-10-11 | |
1 446,32 | SEK | 2022-12-08 | |
1 446,37 | SEK | 2021-06-24 | |
1 446,49 | SEK | 2022-12-30 | |
1 446,59 | SEK | 2022-12-23 | |
1 447,07 | SEK | 2021-07-21 | |
1 447,52 | SEK | 2021-06-25 | |
1 448,21 | SEK | 2021-06-18 | |
1 448,50 | SEK | 2021-06-30 | |
1 448,67 | SEK | 2021-10-08 | |
1 448,87 | SEK | 2021-07-16 | |
1 450,11 | SEK | 2021-09-20 | |
1 450,78 | SEK | 2022-12-27 | |
1 450,88 | SEK | 2022-12-28 | |
1 451,04 | SEK | 2021-07-09 | |
1 451,07 | SEK | 2022-12-21 | |
1 451,76 | SEK | 2021-09-30 | |
1 451,89 | SEK | 2021-06-28 | |
1 452,09 | SEK | 2022-12-07 | |
1 452,27 | SEK | 2021-09-28 | |
1 452,52 | SEK | 2022-01-24 | |
1 452,91 | SEK | 2021-07-22 | |
1 453,12 | SEK | 2022-12-12 | |
1 453,15 | SEK | 2022-11-18 | |
1 453,84 | SEK | 2022-11-25 | |
1 453,94 | SEK | 2021-10-13 | |
1 454,22 | SEK | 2021-09-29 | |
1 454,23 | SEK | 2021-12-03 | |
1 454,23 | SEK | 2022-11-21 | |
1 454,27 | SEK | 2022-11-29 | |
1 454,48 | SEK | 2022-11-28 | |
1 454,72 | SEK | 2021-10-14 | |
1 455,38 | SEK | 2022-11-23 | |
1 455,58 | SEK | 2022-11-22 | |
1 455,77 | SEK | 2021-10-07 | |
1 456,17 | SEK | 2021-06-16 | |
1 456,38 | SEK | 2022-12-06 | |
1 456,40 | SEK | 2021-07-01 | |
1 456,78 | SEK | 2021-07-15 | |
1 457,16 | SEK | 2021-09-21 | |
1 457,99 | SEK | 2021-06-17 | |
1 458,25 | SEK | 2022-01-25 | |
1 458,41 | SEK | 2021-07-06 | |
1 458,43 | SEK | 2021-07-02 | |
1 458,74 | SEK | 2022-11-24 | |
1 459,02 | SEK | 2021-12-06 | |
1 459,56 | SEK | 2021-07-28 | |
1 459,59 | SEK | 2021-07-05 | |
1 460,24 | SEK | 2022-12-29 | |
1 460,37 | SEK | 2021-12-02 | |
1 460,67 | SEK | 2021-10-18 | |
1 461,56 | SEK | 2022-12-09 | |
1 462,16 | SEK | 2021-07-29 | |
1 462,25 | SEK | 2021-07-30 | |
1 462,47 | SEK | 2021-07-13 | |
1 462,89 | SEK | 2021-10-19 | |
1 463,22 | SEK | 2021-12-20 | |
1 463,59 | SEK | 2021-06-29 | |
1 463,70 | SEK | 2022-11-30 | |
1 463,95 | SEK | 2022-12-14 | |
1 464,13 | SEK | 2021-12-01 | |
1 464,44 | SEK | 2021-07-23 | |
1 464,49 | SEK | 2021-07-26 | |
1 464,64 | SEK | 2021-10-20 | |
1 464,68 | SEK | 2021-11-30 | |
1 464,75 | SEK | 2021-07-07 | |
1 464,78 | SEK | 2021-07-12 | |
1 465,68 | SEK | 2021-08-02 | |
1 465,92 | SEK | 2021-09-22 | |
1 466,24 | SEK | 2022-12-05 | |
1 466,42 | SEK | 2021-07-14 | |
1 466,61 | SEK | 2021-10-21 | |
1 466,95 | SEK | 2021-10-15 | |
1 467,71 | SEK | 2022-12-02 | |
1 468,28 | SEK | 2021-08-03 | |
1 469,06 | SEK | 2022-02-04 | |
1 469,41 | SEK | 2021-12-15 | |
1 469,92 | SEK | 2021-10-29 | |
1 470,27 | SEK | 2022-02-23 | |
1 470,67 | SEK | 2021-10-25 | |
1 471,38 | SEK | 2022-12-01 | |
1 471,50 | SEK | 2021-11-26 | |
1 471,91 | SEK | 2021-09-27 | |
1 472,87 | SEK | 2022-02-22 | |
1 473,46 | SEK | 2021-10-27 | |
1 474,43 | SEK | 2021-10-26 | |
1 474,67 | SEK | 2021-09-24 | |
1 474,74 | SEK | 2021-10-28 | |
1 475,11 | SEK | 2021-09-15 | |
1 475,33 | SEK | 2021-10-22 | |
1 476,20 | SEK | 2021-11-09 | |
1 477,31 | SEK | 2021-12-14 | |
1 477,38 | SEK | 2021-12-13 | |
1 477,48 | SEK | 2021-12-17 | |
1 477,58 | SEK | 2021-11-29 | |
1 478,60 | SEK | 2021-09-17 | |
1 478,71 | SEK | 2021-08-04 | |
1 479,18 | SEK | 2021-11-02 | |
1 479,20 | SEK | 2023-01-03 | |
1 479,56 | SEK | 2022-02-07 | |
1 480,28 | SEK | 2022-02-21 | |
1 480,89 | SEK | 2022-02-08 | |
1 480,94 | SEK | 2021-11-05 | |
1 481,74 | SEK | 2021-09-16 | |
1 482,31 | SEK | 2022-01-28 | |
1 482,48 | SEK | 2021-12-21 | |
1 482,62 | SEK | 2022-02-14 | |
1 483,44 | SEK | 2021-11-03 | |
1 483,58 | SEK | 2021-12-10 | |
1 483,65 | SEK | 2021-11-04 | |
1 484,77 | SEK | 2021-12-22 | |
1 484,77 | SEK | 2022-12-13 | |
1 484,81 | SEK | 2021-09-23 | |
1 485,50 | SEK | 2021-09-14 | |
1 485,54 | SEK | 2022-02-03 | |
1 485,62 | SEK | 2021-12-16 | |
1 486,79 | SEK | 2021-08-05 | |
1 487,11 | SEK | 2021-08-06 | |
1 487,77 | SEK | 2021-12-09 | |
1 489,92 | SEK | 2021-09-13 | |
1 489,94 | SEK | 2021-11-08 | |
1 489,98 | SEK | 2021-12-07 | |
1 490,79 | SEK | 2022-02-18 | |
1 490,80 | SEK | 2021-09-10 | |
1 490,95 | SEK | 2021-09-09 | |
1 491,42 | SEK | 2021-11-10 | |
1 491,71 | SEK | 2022-02-17 | |
1 492,29 | SEK | 2021-09-08 | |
1 492,90 | SEK | 2021-12-08 | |
1 493,14 | SEK | 2022-01-26 | |
1 493,84 | SEK | 2021-11-24 | |
1 493,99 | SEK | 2021-08-31 | |
1 494,52 | SEK | 2022-01-31 | |
1 495,37 | SEK | 2022-01-21 | |
1 496,81 | SEK | 2021-08-09 | |
1 497,00 | SEK | 2021-09-03 | |
1 498,20 | SEK | 2021-11-11 | |
1 498,60 | SEK | 2022-02-16 | |
1 500,22 | SEK | 2021-11-25 | |
1 501,15 | SEK | 2021-11-15 | |
1 501,17 | SEK | 2021-11-23 | |
1 502,54 | SEK | 2021-09-07 | |
1 502,59 | SEK | 2022-01-27 | |
1 502,61 | SEK | 2022-02-01 | |
1 503,11 | SEK | 2021-08-12 | |
1 503,95 | SEK | 2021-08-16 | |
1 504,14 | SEK | 2022-02-09 | |
1 504,16 | SEK | 2021-11-12 | |
1 505,01 | SEK | 2023-01-04 | |
1 505,47 | SEK | 2021-08-17 | |
1 505,70 | SEK | 2021-08-19 | |
1 506,63 | SEK | 2022-02-02 | |
1 506,69 | SEK | 2021-08-30 | |
1 506,76 | SEK | 2021-11-16 | |
1 507,20 | SEK | 2023-03-17 | |
1 507,45 | SEK | 2021-08-10 | |
1 507,53 | SEK | 2022-02-15 | |
1 507,63 | SEK | 2021-08-11 | |
1 507,73 | SEK | 2021-11-17 | |
1 507,91 | SEK | 2021-08-27 | |
1 508,13 | SEK | 2021-08-24 | |
1 508,57 | SEK | 2021-11-18 | |
1 508,87 | SEK | 2022-01-10 | |
1 509,07 | SEK | 2021-09-01 | |
1 509,25 | SEK | 2021-08-13 | |
1 509,80 | SEK | 2023-01-05 | |
1 511,16 | SEK | 2021-11-19 | |
1 511,28 | SEK | 2021-08-26 | |
1 511,43 | SEK | 2021-08-25 | |
1 511,50 | SEK | 2022-01-18 | |
1 511,81 | SEK | 2021-09-02 | |
1 511,92 | SEK | 2021-11-22 | |
1 512,49 | SEK | 2021-09-06 | |
1 512,83 | SEK | 2021-08-23 | |
1 513,11 | SEK | 2021-12-23 | |
1 513,20 | SEK | 2022-01-14 | |
1 513,35 | SEK | 2022-01-11 | |
1 515,20 | SEK | 2022-01-12 | |
1 515,32 | SEK | 2021-08-18 | |
1 515,36 | SEK | 2021-12-29 | |
1 516,19 | SEK | 2022-02-11 | |
1 517,04 | SEK | 2021-08-20 | |
1 519,33 | SEK | 2021-12-30 | |
1 519,63 | SEK | 2022-01-13 | |
1 520,09 | SEK | 2022-02-10 | |
1 520,33 | SEK | 2022-01-20 | |
1 520,46 | SEK | 2021-12-28 | |
1 520,55 | SEK | 2023-03-20 | |
1 521,45 | SEK | 2021-12-27 | |
1 521,45 | SEK | 2022-01-17 | |
1 522,14 | SEK | 2022-01-19 | |
1 523,41 | SEK | 2022-01-06 | |
1 523,92 | SEK | 2022-01-07 | |
1 524,10 | SEK | 2023-03-15 | |
1 525,51 | SEK | 2023-01-06 | |
1 526,23 | SEK | 2023-03-24 | |
1 529,56 | SEK | 2023-03-16 | |
1 530,59 | SEK | 2022-01-03 | |
1 531,47 | SEK | 2023-01-10 | |
1 534,38 | SEK | 2023-03-21 | |
1 535,36 | SEK | 2022-01-05 | |
1 538,98 | SEK | 2023-03-28 | |
1 542,84 | SEK | 2023-01-09 | |
1 544,77 | SEK | 2023-03-27 | |
1 545,63 | SEK | 2022-01-04 | |
1 549,12 | SEK | 2023-01-24 | |
1 550,54 | SEK | 2023-01-19 | |
1 551,57 | SEK | 2023-10-23 | |
1 551,93 | SEK | 2023-01-12 | |
1 552,16 | SEK | 2023-03-22 | |
1 552,48 | SEK | 2023-01-20 | |
1 552,48 | SEK | 2023-01-25 | |
1 552,62 | SEK | 2023-01-11 | |
1 553,45 | SEK | 2023-03-23 | |
1 555,36 | SEK | 2023-01-23 | |
1 561,36 | SEK | 2023-10-20 | |
1 564,30 | SEK | 2023-10-25 | |
1 564,49 | SEK | 2023-01-13 | |
1 567,20 | SEK | 2023-10-30 | |
1 569,75 | SEK | 2023-10-24 | |
1 569,82 | SEK | 2023-01-26 | |
1 570,32 | SEK | 2023-10-26 | |
1 570,57 | SEK | 2023-10-27 | |
1 571,60 | SEK | 2023-02-24 | |
1 574,38 | SEK | 2023-02-22 | |
1 575,22 | SEK | 2023-03-29 | |
1 575,64 | SEK | 2023-01-16 | |
1 575,73 | SEK | 2023-03-14 | |
1 577,04 | SEK | 2023-10-19 | |
1 578,13 | SEK | 2023-01-27 | |
1 578,31 | SEK | 2023-10-04 | |
1 580,08 | SEK | 2023-01-17 | |
1 580,86 | SEK | 2023-01-18 | |
1 582,08 | SEK | 2023-10-31 | |
1 583,85 | SEK | 2023-02-21 | |
1 584,17 | SEK | 2023-03-13 | |
1 586,98 | SEK | 2023-01-30 | |
1 587,89 | SEK | 2023-10-18 | |
1 588,87 | SEK | 2023-02-10 | |
1 589,75 | SEK | 2023-10-06 | |
1 590,60 | SEK | 2023-01-31 | |
1 590,97 | SEK | 2023-10-03 | |
1 591,13 | SEK | 2023-02-28 | |
1 591,30 | SEK | 2023-03-02 | |
1 591,80 | SEK | 2023-10-17 | |
1 595,00 | SEK | 2023-03-01 | |
1 595,15 | SEK | 2023-02-23 | |
1 595,25 | SEK | 2023-02-27 | |
1 595,88 | SEK | 2023-10-05 | |
1 597,16 | SEK | 2023-02-13 | |
1 597,49 | SEK | 2023-02-14 | |
1 597,64 | SEK | 2023-02-20 | |
1 598,04 | SEK | 2023-02-15 | |
1 600,11 | SEK | 2023-03-30 | |
1 600,99 | SEK | 2023-10-16 | |
1 601,18 | SEK | 2023-10-09 | |
1 602,48 | SEK | 2023-04-05 | |
1 603,07 | SEK | 2023-02-16 | |
1 604,40 | SEK | 2023-04-03 | |
1 604,66 | SEK | 2023-03-31 | |
1 604,71 | SEK | 2023-10-02 | |
1 605,14 | SEK | 2023-04-04 | |
1 605,68 | SEK | 2023-02-01 | |
1 606,61 | SEK | 2023-03-03 | |
1 606,82 | SEK | 2023-03-10 | |
1 607,58 | SEK | 2023-02-09 | |
1 608,17 | SEK | 2023-09-28 | |
1 609,14 | SEK | 2023-11-07 | |
1 609,15 | SEK | 2023-11-06 | |
1 610,24 | SEK | 2023-11-10 | |
1 610,59 | SEK | 2023-10-13 | |
1 612,91 | SEK | 2023-03-06 | |
1 612,95 | SEK | 2023-02-02 | |
1 612,99 | SEK | 2023-02-17 | |
1 613,99 | SEK | 2023-11-13 | |
1 614,66 | SEK | 2023-09-27 | |
1 616,42 | SEK | 2023-02-06 | |
1 616,80 | SEK | 2023-02-03 | |
1 617,86 | SEK | 2023-03-07 | |
1 618,73 | SEK | 2023-09-26 | |
1 619,79 | SEK | 2023-02-07 | |
1 620,22 | SEK | 2023-04-06 | |
1 622,40 | SEK | 2023-10-12 | |
1 622,50 | SEK | 2023-11-02 | |
1 622,50 | SEK | 2023-10-10 | |
1 623,94 | SEK | 2023-11-08 | |
1 624,61 | SEK | 2023-11-03 | |
1 626,42 | SEK | 2023-02-08 | |
1 626,50 | SEK | 2023-09-29 | |
1 627,01 | SEK | 2023-03-08 | |
1 627,77 | SEK | 2023-10-11 | |
1 629,78 | SEK | 2023-11-09 | |
1 630,37 | SEK | 2023-05-10 | |
1 631,03 | SEK | 2023-03-09 | |
1 632,69 | SEK | 2023-11-15 | |
1 633,28 | SEK | 2023-04-12 | |
1 633,44 | SEK | 2023-11-21 | |
1 633,45 | SEK | 2023-05-11 | |
1 634,29 | SEK | 2023-09-25 | |
1 635,68 | SEK | 2023-11-22 | |
1 636,31 | SEK | 2023-05-05 | |
1 636,44 | SEK | 2023-11-28 | |
1 637,49 | SEK | 2023-11-16 | |
1 637,88 | SEK | 2023-04-11 | |
1 639,15 | SEK | 2023-04-26 | |
1 639,63 | SEK | 2023-05-04 | |
1 639,73 | SEK | 2023-11-20 | |
1 639,74 | SEK | 2023-04-13 | |
1 641,70 | SEK | 2023-05-08 | |
1 642,71 | SEK | 2023-11-23 | |
1 642,82 | SEK | 2023-11-27 | |
1 643,06 | SEK | 2023-11-29 | |
1 643,93 | SEK | 2023-04-17 | |
1 643,94 | SEK | 2023-11-24 | |
1 644,44 | SEK | 2023-11-14 | |
1 644,56 | SEK | 2023-04-25 | |
1 645,28 | SEK | 2023-11-17 | |
1 648,06 | SEK | 2023-04-20 | |
1 648,93 | SEK | 2023-05-03 | |
1 649,36 | SEK | 2023-05-02 | |
1 650,48 | SEK | 2023-04-21 | |
1 650,58 | SEK | 2023-04-19 | |
1 652,55 | SEK | 2023-04-28 | |
1 652,63 | SEK | 2023-04-27 | |
1 652,71 | SEK | 2023-05-12 | |
1 653,08 | SEK | 2023-04-14 | |
1 653,63 | SEK | 2023-04-18 | |
1 654,60 | SEK | 2023-05-16 | |
1 654,95 | SEK | 2023-04-24 | |
1 657,92 | SEK | 2023-05-15 | |
1 659,25 | SEK | 2023-11-30 | |
1 660,64 | SEK | 2023-05-17 | |
1 660,85 | SEK | 2023-08-18 | |
1 663,11 | SEK | 2023-12-01 | |
1 666,06 | SEK | 2024-01-17 | |
1 666,41 | SEK | 2023-12-04 | |
1 668,13 | SEK | 2023-07-18 | |
1 669,25 | SEK | 2023-05-24 | |
1 669,41 | SEK | 2023-08-21 | |
1 669,67 | SEK | 2023-09-22 | |
1 670,31 | SEK | 2023-12-05 | |
1 670,89 | SEK | 2023-07-17 | |
1 672,14 | SEK | 2023-07-26 | |
1 672,61 | SEK | 2023-08-17 | |
1 673,22 | SEK | 2023-08-22 | |
1 674,17 | SEK | 2023-07-20 | |
1 674,27 | SEK | 2023-07-21 | |
1 674,64 | SEK | 2023-07-24 | |
1 674,69 | SEK | 2023-12-07 | |
1 675,18 | SEK | 2023-12-22 | |
1 675,68 | SEK | 2023-05-25 | |
1 676,26 | SEK | 2023-08-08 | |
1 676,37 | SEK | 2023-09-07 | |
1 677,59 | SEK | 2023-12-18 | |
1 677,95 | SEK | 2023-08-07 | |
1 678,37 | SEK | 2023-07-19 | |
1 678,51 | SEK | 2023-09-11 | |
1 678,55 | SEK | 2023-12-21 | |
1 678,57 | SEK | 2023-08-16 | |
1 678,67 | SEK | 2023-08-25 | |
1 678,67 | SEK | 2023-09-08 | |
1 679,12 | SEK | 2023-12-27 | |
1 679,31 | SEK | 2023-07-25 | |
1 679,80 | SEK | 2023-09-19 | |
1 679,92 | SEK | 2023-06-26 | |
1 680,70 | SEK | 2023-12-28 | |
1 680,94 | SEK | 2024-01-03 | |
1 681,88 | SEK | 2023-08-04 | |
1 683,27 | SEK | 2023-06-27 | |
1 684,71 | SEK | 2023-08-23 | |
1 684,83 | SEK | 2023-09-12 | |
1 684,99 | SEK | 2024-01-18 | |
1 685,06 | SEK | 2023-05-22 | |
1 685,18 | SEK | 2023-05-31 | |
1 685,68 | SEK | 2023-08-11 | |
1 685,86 | SEK | 2023-08-24 | |
1 686,24 | SEK | 2023-07-11 | |
1 686,30 | SEK | 2024-01-19 | |
1 686,30 | SEK | 2023-12-20 | |
1 686,32 | SEK | 2023-08-03 | |
1 686,49 | SEK | 2023-05-26 | |
1 686,76 | SEK | 2024-01-04 | |
1 686,91 | SEK | 2023-06-01 | |
1 687,02 | SEK | 2023-09-21 | |
1 687,09 | SEK | 2023-07-07 | |
1 687,33 | SEK | 2023-07-10 | |
1 687,65 | SEK | 2023-12-19 | |
1 687,70 | SEK | 2023-12-08 | |
1 687,94 | SEK | 2023-09-06 | |
1 687,96 | SEK | 2023-09-13 | |
1 688,01 | SEK | 2024-01-16 | |
1 688,03 | SEK | 2023-12-06 | |
1 688,27 | SEK | 2023-12-13 | |
1 689,03 | SEK | 2023-12-12 | |
1 689,56 | SEK | 2024-01-11 | |
1 689,89 | SEK | 2023-07-14 | |
1 690,24 | SEK | 2023-08-28 | |
1 690,33 | SEK | 2023-06-22 | |
1 691,06 | SEK | 2023-05-19 | |
1 691,19 | SEK | 2024-01-05 | |
1 691,75 | SEK | 2023-05-23 | |
1 691,82 | SEK | 2023-08-09 | |
1 691,88 | SEK | 2023-08-14 | |
1 692,73 | SEK | 2023-08-02 | |
1 693,17 | SEK | 2024-01-10 | |
1 693,27 | SEK | 2023-12-11 | |
1 693,38 | SEK | 2023-08-10 | |
1 694,08 | SEK | 2023-12-14 | |
1 694,14 | SEK | 2023-12-15 | |
1 694,41 | SEK | 2023-07-13 | |
1 694,78 | SEK | 2023-07-06 | |
1 695,98 | SEK | 2024-01-02 | |
1 696,69 | SEK | 2024-01-15 | |
1 696,84 | SEK | 2024-01-22 | |
1 698,27 | SEK | 2024-01-08 | |
1 698,77 | SEK | 2023-09-20 | |
1 699,80 | SEK | 2024-01-09 | |
1 699,83 | SEK | 2023-06-02 | |
1 700,30 | SEK | 2024-02-13 | |
1 700,46 | SEK | 2023-09-05 | |
1 700,65 | SEK | 2023-07-12 | |
1 702,05 | SEK | 2023-09-18 | |
1 703,18 | SEK | 2023-07-27 | |
1 703,19 | SEK | 2023-06-21 | |
1 703,50 | SEK | 2024-01-12 | |
1 704,19 | SEK | 2023-08-30 | |
1 704,39 | SEK | 2024-01-23 | |
1 704,47 | SEK | 2023-08-29 | |
1 704,95 | SEK | 2023-08-31 | |
1 705,98 | SEK | 2023-09-14 | |
1 706,56 | SEK | 2023-05-30 | |
1 706,60 | SEK | 2023-06-28 | |
1 706,77 | SEK | 2023-06-06 | |
1 707,78 | SEK | 2023-06-08 | |
1 708,48 | SEK | 2023-07-28 | |
1 709,15 | SEK | 2023-06-29 | |
1 709,48 | SEK | 2023-09-01 | |
1 711,08 | SEK | 2023-09-04 | |
1 711,57 | SEK | 2023-06-05 | |
1 712,40 | SEK | 2023-08-01 | |
1 712,44 | SEK | 2023-06-15 | |
1 712,51 | SEK | 2023-07-05 | |
1 712,81 | SEK | 2023-09-15 | |
1 713,61 | SEK | 2023-07-31 | |
1 714,27 | SEK | 2023-06-12 | |
1 714,71 | SEK | 2023-06-09 | |
1 715,41 | SEK | 2023-06-14 | |
1 715,78 | SEK | 2023-06-07 | |
1 716,57 | SEK | 2024-02-09 | |
1 718,56 | SEK | 2023-06-19 | |
1 718,75 | SEK | 2023-06-13 | |
1 718,89 | SEK | 2023-06-16 | |
1 719,17 | SEK | 2023-06-20 | |
1 719,54 | SEK | 2024-02-07 | |
1 720,31 | SEK | 2024-02-12 | |
1 721,32 | SEK | 2024-01-25 | |
1 722,13 | SEK | 2024-02-02 | |
1 722,93 | SEK | 2024-02-14 | |
1 725,21 | SEK | 2024-02-08 | |
1 725,32 | SEK | 2024-01-24 | |
1 726,77 | SEK | 2023-07-04 | |
1 726,88 | SEK | 2024-02-20 | |
1 727,05 | SEK | 2024-02-15 | |
1 727,22 | SEK | 2023-07-03 | |
1 728,95 | SEK | 2024-02-21 | |
1 730,27 | SEK | 2024-02-01 | |
1 731,37 | SEK | 2024-02-26 | |
1 732,48 | SEK | 2023-06-30 | |
1 732,94 | SEK | 2024-02-23 | |
1 734,70 | SEK | 2024-02-05 | |
1 736,08 | SEK | 2024-02-28 | |
1 737,11 | SEK | 2024-02-22 | |
1 737,53 | SEK | 2024-02-16 | |
1 737,57 | SEK | 2024-02-27 | |
1 737,90 | SEK | 2024-02-19 | |
1 737,91 | SEK | 2024-01-26 | |
1 738,82 | SEK | 2024-02-06 | |
1 739,32 | SEK | 2024-01-31 | |
1 739,97 | SEK | 2024-01-30 | |
1 745,44 | SEK | 2024-03-01 | |
1 747,59 | SEK | 2024-01-29 | |
1 755,15 | SEK | 2024-02-29 | |
1 758,38 | SEK | 2024-03-04 | |
1 760,42 | SEK | 2024-03-06 | |
1 762,33 | SEK | 2024-03-11 | |
1 763,07 | SEK | 2024-03-05 | |
1 774,05 | SEK | 2024-03-08 | |
1 777,06 | SEK | 2024-03-07 | |
1 778,99 | SEK | 2024-03-12 | |
1 789,18 | SEK | 2024-03-14 | |
1 790,98 | SEK | 2024-03-13 | |
1 794,64 | SEK | 2024-03-18 | |
1 794,77 | SEK | 2024-03-19 | |
1 797,17 | SEK | 2024-03-15 | |
1 803,82 | SEK | 2024-03-20 | |
1 822,26 | SEK | 2024-03-21 | |
1 828,57 | SEK | 2024-04-10 | |
1 832,10 | SEK | 2024-03-22 | |
1 833,50 | SEK | 2024-04-16 | |
1 833,74 | SEK | 2024-04-18 | |
1 837,66 | SEK | 2024-04-19 | |
1 839,60 | SEK | 2024-04-05 | |
1 841,07 | SEK | 2024-04-22 | |
1 841,45 | SEK | 2024-03-26 | |
1 842,01 | SEK | 2024-03-25 | |
1 843,15 | SEK | 2024-04-08 | |
1 844,60 | SEK | 2024-04-09 | |
1 845,09 | SEK | 2024-04-25 | |
1 846,18 | SEK | 2024-04-17 | |
1 848,62 | SEK | 2024-04-11 | |
1 854,25 | SEK | 2024-03-27 | |
1 855,48 | SEK | 2024-04-12 | |
1 856,39 | SEK | 2024-04-23 | |
1 857,09 | SEK | 2024-04-02 | |
1 857,30 | SEK | 2024-04-03 | |
1 857,52 | SEK | 2024-06-19 | |
1 857,80 | SEK | 2024-04-04 | |
1 860,94 | SEK | 2024-06-21 | |
1 861,49 | SEK | 2024-04-24 | |
1 862,34 | SEK | 2024-06-14 | |
1 862,72 | SEK | 2024-06-17 | |
1 862,76 | SEK | 2024-06-25 | |
1 864,95 | SEK | 2024-03-28 | |
1 865,14 | SEK | 2024-06-18 | |
1 865,52 | SEK | 2024-04-15 | |
1 869,79 | SEK | 2024-06-20 | |
1 870,30 | SEK | 2024-05-02 | |
1 872,65 | SEK | 2024-06-26 | |
1 873,30 | SEK | 2024-05-03 | |
1 874,26 | SEK | 2024-05-06 | |
1 876,82 | SEK | 2024-06-13 | |
1 877,58 | SEK | 2024-06-24 | |
1 880,59 | SEK | 2024-06-27 | |
1 883,08 | SEK | 2024-06-11 | |
1 883,89 | SEK | 2024-07-02 | |
1 886,04 | SEK | 2024-06-28 | |
1 889,89 | SEK | 2024-04-26 | |
1 889,95 | SEK | 2024-04-29 | |
1 892,92 | SEK | 2024-07-03 | |
1 893,34 | SEK | 2024-04-30 | |
1 895,39 | SEK | 2024-06-12 | |
1 898,15 | SEK | 2024-07-01 | |
1 899,36 | SEK | 2024-07-04 | |
1 904,06 | SEK | 2024-07-09 | |
1 905,10 | SEK | 2024-07-05 | |
1 905,99 | SEK | 2024-05-07 | |
1 908,48 | SEK | 2024-06-10 | |
1 910,85 | SEK | 2024-07-10 | |
1 912,70 | SEK | 2024-06-05 | |
1 915,32 | SEK | 2024-07-08 | |
1 920,93 | SEK | 2024-06-04 | |
1 922,30 | SEK | 2024-06-06 | |
1 923,67 | SEK | 2024-05-29 | |
1 924,13 | SEK | 2024-07-17 | |
1 924,66 | SEK | 2024-07-19 | |
1 924,84 | SEK | 2024-05-31 | |
1 926,45 | SEK | 2024-05-08 | |
1 927,78 | SEK | 2024-06-07 | |
1 928,74 | SEK | 2024-07-11 | |
1 929,11 | SEK | 2024-05-30 | |
1 931,27 | SEK | 2024-06-03 | |
1 933,51 | SEK | 2024-07-18 | |
1 935,96 | SEK | 2024-05-28 | |
1 938,41 | SEK | 2024-07-16 | |
1 947,08 | SEK | 2024-07-15 | |
1 947,45 | SEK | 2024-05-24 | |
1 949,43 | SEK | 2024-05-10 | |
1 949,77 | SEK | 2024-05-27 | |
1 953,96 | SEK | 2024-05-21 | |
1 955,15 | SEK | 2024-05-23 | |
1 955,69 | SEK | 2024-05-13 | |
1 957,40 | SEK | 2024-07-12 | |
1 960,24 | SEK | 2024-05-22 | |
1 963,87 | SEK | 2024-05-16 | |
1 964,04 | SEK | 2024-05-14 | |
1 967,79 | SEK | 2024-05-17 | |
1 971,31 | SEK | 2024-05-15 |