Namn | Kurs | Valuta | Datum |
---|---|---|---|
269,29 | SEK | 2021-01-08 | |
268,85 | SEK | 2021-01-22 | |
268,13 | SEK | 2021-01-21 | |
266,66 | SEK | 2021-01-25 | |
265,95 | SEK | 2021-01-07 | |
265,59 | SEK | 2021-01-13 | |
264,92 | SEK | 2021-01-14 | |
264,19 | SEK | 2021-01-26 | |
263,90 | SEK | 2021-01-20 | |
263,85 | SEK | 2021-01-11 | |
263,39 | SEK | 2021-01-19 | |
262,35 | SEK | 2021-02-08 | |
262,26 | SEK | 2021-01-12 | |
261,26 | SEK | 2021-02-05 | |
260,89 | SEK | 2021-02-03 | |
260,33 | SEK | 2021-02-04 | |
259,39 | SEK | 2021-02-09 | |
258,93 | SEK | 2021-01-18 | |
258,66 | SEK | 2021-01-15 | |
258,14 | SEK | 2021-02-02 | |
258,00 | SEK | 2021-02-11 | |
257,53 | SEK | 2021-02-01 | |
257,19 | SEK | 2021-01-28 | |
256,37 | SEK | 2021-02-15 | |
256,18 | SEK | 2021-02-12 | |
256,08 | SEK | 2021-02-10 | |
256,00 | SEK | 2021-01-27 | |
255,05 | SEK | 2021-01-29 | |
254,84 | SEK | 2021-02-16 | |
251,11 | SEK | 2021-02-17 | |
250,59 | SEK | 2021-11-01 | |
249,96 | SEK | 2021-01-05 | |
249,78 | SEK | 2021-01-04 | |
247,35 | SEK | 2021-11-16 | |
247,22 | SEK | 2021-11-17 | |
247,18 | SEK | 2021-11-02 | |
247,03 | SEK | 2021-11-12 | |
246,22 | SEK | 2021-11-15 | |
246,04 | SEK | 2021-11-25 | |
245,96 | SEK | 2021-10-29 | |
245,94 | SEK | 2020-12-28 | |
245,92 | SEK | 2021-11-11 | |
245,89 | SEK | 2021-11-19 | |
245,83 | SEK | 2021-10-28 | |
245,48 | SEK | 2021-11-08 | |
245,44 | SEK | 2020-12-30 | |
245,24 | SEK | 2021-11-22 | |
244,62 | SEK | 2020-12-29 | |
244,58 | SEK | 2021-02-19 | |
244,42 | SEK | 2021-02-18 | |
243,79 | SEK | 2021-11-18 | |
243,55 | SEK | 2021-11-04 | |
242,87 | SEK | 2021-11-10 | |
242,79 | SEK | 2021-11-03 | |
242,77 | SEK | 2021-11-29 | |
242,62 | SEK | 2021-11-05 | |
242,61 | SEK | 2021-11-24 | |
242,13 | SEK | 2021-11-23 | |
242,02 | SEK | 2021-11-09 | |
241,93 | SEK | 2021-11-26 | |
241,81 | SEK | 2021-04-01 | |
241,48 | SEK | 2021-10-27 | |
241,10 | SEK | 2021-10-26 | |
240,75 | SEK | 2021-04-27 | |
240,73 | SEK | 2020-12-23 | |
240,63 | SEK | 2021-03-31 | |
240,63 | SEK | 2021-11-30 | |
240,62 | SEK | 2021-04-06 | |
240,53 | SEK | 2021-10-25 | |
240,47 | SEK | 2021-04-26 | |
238,85 | SEK | 2020-12-22 | |
238,51 | SEK | 2021-10-21 | |
238,12 | SEK | 2021-12-01 | |
237,99 | SEK | 2021-02-22 | |
237,71 | SEK | 2021-04-23 | |
237,70 | SEK | 2021-03-01 | |
237,54 | SEK | 2021-06-29 | |
237,48 | SEK | 2021-10-22 | |
237,34 | SEK | 2021-07-06 | |
237,13 | SEK | 2021-04-28 | |
236,93 | SEK | 2021-04-16 | |
236,91 | SEK | 2021-07-01 | |
236,86 | SEK | 2021-04-09 | |
236,84 | SEK | 2021-04-08 | |
236,78 | SEK | 2021-12-07 | |
236,63 | SEK | 2021-04-07 | |
236,56 | SEK | 2021-07-07 | |
236,32 | SEK | 2021-04-13 | |
236,29 | SEK | 2021-07-02 | |
236,17 | SEK | 2021-07-12 | |
235,96 | SEK | 2021-04-22 | |
235,82 | SEK | 2021-10-20 | |
235,74 | SEK | 2021-12-08 | |
235,74 | SEK | 2021-09-07 | |
235,72 | SEK | 2021-06-30 | |
235,68 | SEK | 2021-03-15 | |
235,66 | SEK | 2021-03-16 | |
235,64 | SEK | 2021-03-30 | |
235,58 | SEK | 2021-03-02 | |
235,53 | SEK | 2021-07-05 | |
235,35 | SEK | 2021-06-28 | |
235,21 | SEK | 2021-07-13 | |
235,04 | SEK | 2021-03-11 | |
234,95 | SEK | 2021-08-24 | |
234,82 | SEK | 2021-09-02 | |
234,72 | SEK | 2021-04-29 | |
234,68 | SEK | 2021-09-06 | |
234,64 | SEK | 2021-03-12 | |
234,63 | SEK | 2021-08-25 | |
234,57 | SEK | 2021-04-12 | |
234,43 | SEK | 2022-01-03 | |
234,33 | SEK | 2021-02-24 | |
234,32 | SEK | 2021-09-01 | |
234,16 | SEK | 2021-08-30 | |
234,06 | SEK | 2021-08-26 | |
234,04 | SEK | 2021-09-08 | |
234,04 | SEK | 2021-09-13 | |
234,01 | SEK | 2021-09-14 | |
234,01 | SEK | 2021-04-14 | |
234,00 | SEK | 2021-09-09 | |
233,97 | SEK | 2021-08-31 | |
233,78 | SEK | 2021-08-27 | |
233,77 | SEK | 2021-09-10 | |
233,69 | SEK | 2021-08-23 | |
233,67 | SEK | 2021-10-19 | |
233,52 | SEK | 2021-07-09 | |
233,50 | SEK | 2021-02-23 | |
233,37 | SEK | 2021-04-15 | |
233,37 | SEK | 2021-12-02 | |
233,36 | SEK | 2021-09-03 | |
233,26 | SEK | 2021-07-08 | |
233,07 | SEK | 2020-12-18 | |
232,88 | SEK | 2021-12-27 | |
232,83 | SEK | 2021-12-09 | |
232,73 | SEK | 2021-08-10 | |
232,72 | SEK | 2021-04-19 | |
232,72 | SEK | 2021-04-30 | |
232,70 | SEK | 2021-08-11 | |
232,65 | SEK | 2022-01-04 | |
232,54 | SEK | 2021-12-13 | |
232,31 | SEK | 2021-07-14 | |
232,23 | SEK | 2021-09-23 | |
232,18 | SEK | 2020-12-21 | |
232,14 | SEK | 2021-03-22 | |
232,08 | SEK | 2021-02-26 | |
231,98 | SEK | 2021-02-25 | |
231,97 | SEK | 2021-12-23 | |
231,78 | SEK | 2021-08-12 | |
231,54 | SEK | 2022-09-09 | |
231,50 | SEK | 2021-12-30 | |
231,45 | SEK | 2021-07-22 | |
231,37 | SEK | 2021-09-27 | |
231,31 | SEK | 2022-09-12 | |
231,30 | SEK | 2021-09-17 | |
231,29 | SEK | 2021-12-10 | |
231,18 | SEK | 2022-08-15 | |
231,17 | SEK | 2021-03-29 | |
231,02 | SEK | 2020-12-17 | |
231,00 | SEK | 2021-03-26 | |
231,00 | SEK | 2021-08-13 | |
231,00 | SEK | 2022-03-08 | |
230,97 | SEK | 2021-03-23 | |
230,94 | SEK | 2021-12-28 | |
230,92 | SEK | 2021-03-17 | |
230,85 | SEK | 2021-08-09 | |
230,82 | SEK | 2021-12-03 | |
230,82 | SEK | 2022-08-18 | |
230,73 | SEK | 2022-08-25 | |
230,73 | SEK | 2021-04-21 | |
230,66 | SEK | 2021-09-16 | |
230,61 | SEK | 2020-12-16 | |
230,57 | SEK | 2021-09-15 | |
230,52 | SEK | 2021-05-03 | |
230,47 | SEK | 2021-08-20 | |
230,39 | SEK | 2020-12-15 | |
230,30 | SEK | 2021-09-22 | |
230,29 | SEK | 2021-08-04 | |
230,24 | SEK | 2021-12-22 | |
230,23 | SEK | 2021-09-24 | |
230,19 | SEK | 2022-09-08 | |
230,06 | SEK | 2022-08-17 | |
230,06 | SEK | 2021-12-06 | |
230,06 | SEK | 2022-04-05 | |
229,99 | SEK | 2021-10-15 | |
229,98 | SEK | 2021-12-29 | |
229,97 | SEK | 2022-08-16 | |
229,90 | SEK | 2021-07-21 | |
229,83 | SEK | 2021-04-20 | |
229,82 | SEK | 2021-08-03 | |
229,69 | SEK | 2021-10-18 | |
229,69 | SEK | 2021-03-09 | |
229,68 | SEK | 2021-10-13 | |
229,63 | SEK | 2022-09-13 | |
229,59 | SEK | 2022-08-12 | |
229,45 | SEK | 2021-06-17 | |
229,41 | SEK | 2021-06-24 | |
229,37 | SEK | 2021-03-19 | |
229,37 | SEK | 2022-09-14 | |
229,32 | SEK | 2021-03-10 | |
229,25 | SEK | 2021-08-05 | |
229,14 | SEK | 2021-06-16 | |
229,00 | SEK | 2021-08-19 | |
228,98 | SEK | 2022-08-24 | |
228,97 | SEK | 2021-08-18 | |
228,87 | SEK | 2021-08-02 | |
228,86 | SEK | 2022-03-09 | |
228,79 | SEK | 2021-08-06 | |
228,75 | SEK | 2020-12-14 | |
228,73 | SEK | 2021-10-14 | |
228,72 | SEK | 2021-08-16 | |
228,71 | SEK | 2022-01-05 | |
228,68 | SEK | 2021-03-03 | |
228,64 | SEK | 2021-12-21 | |
228,63 | SEK | 2021-07-30 | |
228,61 | SEK | 2020-12-08 | |
228,55 | SEK | 2021-12-15 | |
228,55 | SEK | 2022-08-19 | |
228,54 | SEK | 2022-08-26 | |
228,51 | SEK | 2021-06-22 | |
228,46 | SEK | 2021-12-16 | |
228,42 | SEK | 2021-12-14 | |
228,39 | SEK | 2022-09-07 | |
228,38 | SEK | 2020-12-09 | |
228,32 | SEK | 2021-07-28 | |
228,32 | SEK | 2021-07-15 | |
228,31 | SEK | 2021-03-18 | |
228,30 | SEK | 2021-07-23 | |
228,26 | SEK | 2021-06-23 | |
228,19 | SEK | 2021-09-21 | |
228,06 | SEK | 2022-09-15 | |
228,04 | SEK | 2021-12-17 | |
228,04 | SEK | 2020-12-11 | |
227,98 | SEK | 2021-06-14 | |
227,85 | SEK | 2022-04-04 | |
227,69 | SEK | 2021-07-29 | |
227,62 | SEK | 2021-06-18 | |
227,49 | SEK | 2021-09-29 | |
227,43 | SEK | 2021-06-21 | |
227,40 | SEK | 2021-09-28 | |
227,30 | SEK | 2021-09-20 | |
227,26 | SEK | 2022-08-11 | |
227,16 | SEK | 2022-08-31 | |
227,04 | SEK | 2021-03-25 | |
226,98 | SEK | 2021-09-30 | |
226,97 | SEK | 2022-08-30 | |
226,94 | SEK | 2022-04-07 | |
226,93 | SEK | 2022-09-06 | |
226,91 | SEK | 2021-03-24 | |
226,86 | SEK | 2022-04-06 | |
226,81 | SEK | 2021-07-26 | |
226,76 | SEK | 2020-12-10 | |
226,73 | SEK | 2021-08-17 | |
226,70 | SEK | 2022-08-10 | |
226,69 | SEK | 2022-09-05 | |
226,62 | SEK | 2022-08-23 | |
226,58 | SEK | 2021-05-05 | |
226,53 | SEK | 2021-06-15 | |
226,44 | SEK | 2022-08-22 | |
226,43 | SEK | 2021-10-12 | |
226,29 | SEK | 2022-09-16 | |
226,26 | SEK | 2021-05-28 | |
226,22 | SEK | 2022-03-11 | |
226,03 | SEK | 2021-07-16 | |
225,95 | SEK | 2022-09-02 | |
225,88 | SEK | 2022-04-01 | |
225,87 | SEK | 2023-02-02 | |
225,72 | SEK | 2022-09-01 | |
225,72 | SEK | 2021-05-27 | |
225,61 | SEK | 2021-06-01 | |
225,61 | SEK | 2021-07-27 | |
225,58 | SEK | 2021-05-31 | |
225,47 | SEK | 2022-04-08 | |
225,41 | SEK | 2020-11-30 | |
225,24 | SEK | 2021-06-08 | |
225,23 | SEK | 2021-10-01 | |
225,03 | SEK | 2021-06-02 | |
225,00 | SEK | 2022-09-19 | |
224,97 | SEK | 2022-09-21 | |
224,95 | SEK | 2021-07-20 | |
224,82 | SEK | 2022-03-10 | |
224,82 | SEK | 2020-12-07 | |
224,80 | SEK | 2022-08-29 | |
224,78 | SEK | 2021-05-07 | |
224,74 | SEK | 2021-12-20 | |
224,73 | SEK | 2021-05-26 | |
224,72 | SEK | 2021-06-11 | |
224,71 | SEK | 2022-03-31 | |
224,70 | SEK | 2021-06-04 | |
224,67 | SEK | 2021-06-09 | |
224,67 | SEK | 2021-05-04 | |
224,56 | SEK | 2022-03-18 | |
224,52 | SEK | 2022-08-08 | |
224,32 | SEK | 2022-03-22 | |
224,26 | SEK | 2022-03-30 | |
224,14 | SEK | 2020-11-27 | |
224,11 | SEK | 2021-06-10 | |
224,05 | SEK | 2021-07-19 | |
224,03 | SEK | 2023-02-03 | |
223,89 | SEK | 2022-03-17 | |
223,85 | SEK | 2022-03-21 | |
223,77 | SEK | 2021-03-04 | |
223,65 | SEK | 2021-06-03 | |
223,64 | SEK | 2021-06-07 | |
223,42 | SEK | 2022-04-11 | |
223,36 | SEK | 2022-08-05 | |
223,31 | SEK | 2020-12-01 | |
223,27 | SEK | 2023-02-08 | |
223,22 | SEK | 2020-12-04 | |
223,12 | SEK | 2020-12-02 | |
223,11 | SEK | 2022-08-04 | |
223,02 | SEK | 2022-08-09 | |
222,96 | SEK | 2021-05-25 | |
222,84 | SEK | 2022-03-28 | |
222,79 | SEK | 2023-02-06 | |
222,77 | SEK | 2022-04-19 | |
222,69 | SEK | 2022-03-23 | |
222,64 | SEK | 2022-03-29 | |
222,63 | SEK | 2022-04-13 | |
222,63 | SEK | 2021-05-06 | |
222,47 | SEK | 2022-09-20 | |
222,46 | SEK | 2021-05-24 | |
222,31 | SEK | 2023-02-01 | |
222,21 | SEK | 2022-03-24 | |
222,12 | SEK | 2020-12-03 | |
221,81 | SEK | 2022-08-02 | |
221,77 | SEK | 2021-05-21 | |
221,76 | SEK | 2020-11-26 | |
221,63 | SEK | 2022-08-03 | |
221,52 | SEK | 2023-02-07 | |
221,48 | SEK | 2022-03-16 | |
221,36 | SEK | 2021-10-07 | |
221,31 | SEK | 2021-05-20 | |
221,30 | SEK | 2022-04-14 | |
221,29 | SEK | 2020-11-25 | |
221,28 | SEK | 2022-07-29 | |
221,20 | SEK | 2021-10-04 | |
221,18 | SEK | 2022-03-07 | |
221,17 | SEK | 2022-04-12 | |
221,05 | SEK | 2021-10-11 | |
220,78 | SEK | 2023-01-31 | |
220,76 | SEK | 2021-10-05 | |
220,72 | SEK | 2021-03-08 | |
220,68 | SEK | 2021-03-05 | |
220,55 | SEK | 2023-01-17 | |
220,42 | SEK | 2020-11-24 | |
220,41 | SEK | 2021-05-10 | |
220,39 | SEK | 2022-01-07 | |
220,29 | SEK | 2020-11-23 | |
220,16 | SEK | 2022-03-25 | |
220,12 | SEK | 2023-02-09 | |
220,00 | SEK | 2023-01-16 | |
219,79 | SEK | 2023-01-13 | |
219,79 | SEK | 2022-03-14 | |
219,73 | SEK | 2022-09-22 | |
219,71 | SEK | 2023-02-15 | |
219,66 | SEK | 2022-04-20 | |
219,38 | SEK | 2021-10-06 | |
219,21 | SEK | 2022-08-01 | |
219,09 | SEK | 2023-01-12 | |
219,07 | SEK | 2021-10-08 | |
218,79 | SEK | 2022-03-15 | |
218,68 | SEK | 2021-05-18 | |
218,62 | SEK | 2020-11-20 | |
218,44 | SEK | 2023-01-27 | |
218,37 | SEK | 2022-09-23 | |
218,35 | SEK | 2023-01-18 | |
218,05 | SEK | 2021-05-19 | |
217,72 | SEK | 2023-02-13 | |
217,72 | SEK | 2023-02-16 | |
217,69 | SEK | 2022-07-28 | |
217,62 | SEK | 2022-02-28 | |
217,40 | SEK | 2021-05-11 | |
217,37 | SEK | 2023-02-10 | |
217,34 | SEK | 2023-02-17 | |
217,24 | SEK | 2023-01-23 | |
217,21 | SEK | 2022-03-02 | |
217,16 | SEK | 2022-09-27 | |
217,13 | SEK | 2023-01-30 | |
217,13 | SEK | 2021-05-14 | |
217,07 | SEK | 2022-01-11 | |
217,03 | SEK | 2022-12-05 | |
216,96 | SEK | 2022-04-21 | |
216,91 | SEK | 2022-03-01 | |
216,82 | SEK | 2023-01-11 | |
216,77 | SEK | 2023-02-14 | |
216,70 | SEK | 2023-01-26 | |
216,64 | SEK | 2022-01-12 | |
216,46 | SEK | 2022-09-26 | |
216,28 | SEK | 2022-11-30 | |
216,20 | SEK | 2023-01-24 | |
216,16 | SEK | 2022-01-10 | |
216,07 | SEK | 2022-12-02 | |
215,98 | SEK | 2021-05-12 | |
215,96 | SEK | 2022-12-01 | |
215,79 | SEK | 2022-11-10 | |
215,74 | SEK | 2023-06-12 | |
215,73 | SEK | 2021-05-17 | |
215,66 | SEK | 2022-11-24 | |
215,63 | SEK | 2020-11-19 | |
215,62 | SEK | 2022-09-28 | |
215,49 | SEK | 2022-11-25 | |
215,49 | SEK | 2023-02-20 | |
215,42 | SEK | 2023-03-08 | |
215,18 | SEK | 2023-03-09 | |
215,14 | SEK | 2022-12-14 | |
214,87 | SEK | 2023-06-07 | |
214,78 | SEK | 2023-01-25 | |
214,76 | SEK | 2023-03-07 | |
214,73 | SEK | 2022-01-13 | |
214,68 | SEK | 2023-03-06 | |
214,66 | SEK | 2023-03-31 | |
214,66 | SEK | 2022-11-23 | |
214,43 | SEK | 2022-11-15 | |
214,32 | SEK | 2022-10-04 | |
214,28 | SEK | 2022-11-18 | |
214,25 | SEK | 2023-06-05 | |
214,23 | SEK | 2022-03-04 | |
214,20 | SEK | 2022-12-13 | |
214,19 | SEK | 2023-03-03 | |
214,00 | SEK | 2022-03-03 | |
213,84 | SEK | 2022-11-22 | |
213,80 | SEK | 2023-06-14 | |
213,77 | SEK | 2020-11-17 | |
213,76 | SEK | 2022-11-17 | |
213,73 | SEK | 2023-06-09 | |
213,67 | SEK | 2023-06-13 | |
213,66 | SEK | 2023-01-20 | |
213,57 | SEK | 2023-04-17 | |
213,45 | SEK | 2023-06-08 | |
213,44 | SEK | 2022-11-11 | |
213,34 | SEK | 2022-11-14 | |
213,31 | SEK | 2020-11-18 | |
213,26 | SEK | 2022-11-21 | |
213,22 | SEK | 2022-11-28 | |
213,15 | SEK | 2023-04-03 | |
213,09 | SEK | 2023-04-14 | |
213,00 | SEK | 2022-12-15 | |
212,92 | SEK | 2022-04-25 | |
212,92 | SEK | 2020-10-14 | |
212,84 | SEK | 2023-06-20 | |
212,82 | SEK | 2022-04-22 | |
212,80 | SEK | 2023-01-09 | |
212,73 | SEK | 2020-11-12 | |
212,68 | SEK | 2023-01-19 | |
212,60 | SEK | 2020-11-13 | |
212,60 | SEK | 2020-10-12 | |
212,58 | SEK | 2023-03-14 | |
212,46 | SEK | 2020-11-16 | |
212,43 | SEK | 2023-06-02 | |
212,35 | SEK | 2023-01-10 | |
212,31 | SEK | 2023-06-16 | |
212,28 | SEK | 2020-11-11 | |
212,26 | SEK | 2022-12-06 | |
212,26 | SEK | 2023-04-13 | |
212,24 | SEK | 2023-04-11 | |
212,24 | SEK | 2022-11-16 | |
212,12 | SEK | 2022-12-12 | |
211,97 | SEK | 2023-02-21 | |
211,95 | SEK | 2023-04-04 | |
211,94 | SEK | 2023-04-18 | |
211,93 | SEK | 2020-10-13 | |
211,86 | SEK | 2020-10-16 | |
211,84 | SEK | 2023-06-19 | |
211,77 | SEK | 2022-12-09 | |
211,62 | SEK | 2023-06-15 | |
211,59 | SEK | 2022-11-29 | |
211,59 | SEK | 2023-03-10 | |
211,56 | SEK | 2023-04-05 | |
211,51 | SEK | 2023-03-01 | |
211,50 | SEK | 2023-03-30 | |
211,38 | SEK | 2023-05-22 | |
211,37 | SEK | 2022-11-03 | |
211,34 | SEK | 2023-07-04 | |
211,33 | SEK | 2023-04-12 | |
211,24 | SEK | 2022-01-20 | |
211,11 | SEK | 2023-02-23 | |
211,07 | SEK | 2023-07-05 | |
211,06 | SEK | 2022-01-14 | |
210,99 | SEK | 2020-10-08 | |
210,93 | SEK | 2023-04-19 | |
210,91 | SEK | 2022-01-17 | |
210,89 | SEK | 2020-10-19 | |
210,89 | SEK | 2023-03-02 | |
210,89 | SEK | 2023-06-01 | |
210,86 | SEK | 2022-09-29 | |
210,81 | SEK | 2023-04-06 | |
210,74 | SEK | 2020-10-07 | |
210,67 | SEK | 2023-07-19 | |
210,64 | SEK | 2023-03-13 | |
210,57 | SEK | 2020-10-09 | |
210,54 | SEK | 2023-02-22 | |
210,48 | SEK | 2023-07-03 | |
210,46 | SEK | 2022-12-07 | |
210,46 | SEK | 2020-11-05 | |
210,42 | SEK | 2023-07-31 | |
210,37 | SEK | 2023-05-23 | |
210,24 | SEK | 2022-12-08 | |
210,21 | SEK | 2022-10-03 | |
210,20 | SEK | 2023-07-24 | |
210,14 | SEK | 2023-07-26 | |
210,14 | SEK | 2020-10-15 | |
210,11 | SEK | 2020-11-06 | |
210,06 | SEK | 2023-05-19 | |
210,02 | SEK | 2022-09-30 | |
210,00 | SEK | 2022-12-16 | |
209,90 | SEK | 2023-07-20 | |
209,87 | SEK | 2022-04-27 | |
209,84 | SEK | 2022-05-04 | |
209,82 | SEK | 2023-02-27 | |
209,74 | SEK | 2023-07-27 | |
209,73 | SEK | 2023-05-15 | |
209,73 | SEK | 2022-12-19 | |
209,72 | SEK | 2023-02-28 | |
209,71 | SEK | 2022-10-05 | |
209,70 | SEK | 2020-11-09 | |
209,63 | SEK | 2023-08-01 | |
209,53 | SEK | 2023-07-28 | |
209,53 | SEK | 2023-07-25 | |
209,46 | SEK | 2020-10-20 | |
209,37 | SEK | 2022-04-26 | |
209,36 | SEK | 2023-05-30 | |
209,36 | SEK | 2023-07-21 | |
209,20 | SEK | 2023-06-21 | |
209,15 | SEK | 2022-11-01 | |
209,14 | SEK | 2023-06-30 | |
209,12 | SEK | 2022-11-09 | |
209,11 | SEK | 2022-12-21 | |
209,09 | SEK | 2023-05-17 | |
209,09 | SEK | 2023-06-22 | |
209,06 | SEK | 2022-11-04 | |
208,97 | SEK | 2023-05-31 | |
208,89 | SEK | 2022-04-28 | |
208,87 | SEK | 2023-02-24 | |
208,87 | SEK | 2023-07-07 | |
208,82 | SEK | 2022-11-08 | |
208,79 | SEK | 2023-07-10 | |
208,74 | SEK | 2022-11-02 | |
208,69 | SEK | 2023-07-11 | |
208,64 | SEK | 2022-01-18 | |
208,59 | SEK | 2023-05-12 | |
208,58 | SEK | 2022-10-06 | |
208,53 | SEK | 2023-03-29 | |
208,52 | SEK | 2022-12-29 | |
208,52 | SEK | 2022-04-29 | |
208,51 | SEK | 2023-04-20 | |
208,49 | SEK | 2023-05-16 | |
208,47 | SEK | 2022-12-23 | |
208,42 | SEK | 2023-04-21 | |
208,33 | SEK | 2022-11-07 | |
208,26 | SEK | 2023-05-29 | |
208,23 | SEK | 2023-04-24 | |
208,23 | SEK | 2022-10-31 | |
208,22 | SEK | 2023-07-17 | |
208,20 | SEK | 2023-05-24 | |
208,20 | SEK | 2023-01-03 | |
208,19 | SEK | 2023-07-12 | |
208,15 | SEK | 2023-05-25 | |
208,12 | SEK | 2023-05-26 | |
208,11 | SEK | 2020-10-06 | |
208,06 | SEK | 2023-01-02 | |
208,03 | SEK | 2023-01-04 | |
207,99 | SEK | 2022-05-03 | |
207,98 | SEK | 2022-01-19 | |
207,88 | SEK | 2023-07-18 | |
207,75 | SEK | 2023-07-13 | |
207,70 | SEK | 2020-11-10 | |
207,55 | SEK | 2023-06-29 | |
207,54 | SEK | 2023-03-16 | |
207,50 | SEK | 2023-07-14 | |
207,47 | SEK | 2023-03-21 | |
207,44 | SEK | 2022-05-05 | |
207,29 | SEK | 2020-10-05 | |
207,14 | SEK | 2022-07-27 | |
207,11 | SEK | 2022-12-22 | |
207,08 | SEK | 2022-12-30 | |
206,98 | SEK | 2022-01-31 | |
206,89 | SEK | 2022-12-27 | |
206,77 | SEK | 2022-12-20 | |
206,74 | SEK | 2023-01-05 | |
206,72 | SEK | 2022-05-02 | |
206,72 | SEK | 2023-07-06 | |
206,68 | SEK | 2023-03-15 | |
206,44 | SEK | 2023-04-25 | |
206,44 | SEK | 2022-07-22 | |
206,35 | SEK | 2023-06-28 | |
206,32 | SEK | 2022-02-02 | |
206,30 | SEK | 2023-03-23 | |
206,29 | SEK | 2022-07-25 | |
206,29 | SEK | 2022-10-28 | |
206,23 | SEK | 2023-08-02 | |
206,22 | SEK | 2022-02-15 | |
206,01 | SEK | 2022-07-08 | |
205,95 | SEK | 2022-02-16 | |
205,94 | SEK | 2022-10-27 | |
205,89 | SEK | 2023-03-27 | |
205,80 | SEK | 2022-02-01 | |
205,57 | SEK | 2020-11-03 | |
205,57 | SEK | 2022-05-30 | |
205,46 | SEK | 2022-06-08 | |
205,41 | SEK | 2022-10-07 | |
205,39 | SEK | 2023-03-28 | |
205,34 | SEK | 2023-05-11 | |
205,33 | SEK | 2022-02-25 | |
205,32 | SEK | 2022-02-17 | |
205,30 | SEK | 2023-08-03 | |
205,25 | SEK | 2023-03-22 | |
205,23 | SEK | 2022-01-21 | |
205,22 | SEK | 2022-10-10 | |
205,20 | SEK | 2023-03-20 | |
205,19 | SEK | 2022-07-21 | |
205,12 | SEK | 2023-03-24 | |
205,07 | SEK | 2022-10-26 | |
204,97 | SEK | 2022-12-28 | |
204,95 | SEK | 2020-10-21 | |
204,91 | SEK | 2022-07-20 | |
204,80 | SEK | 2022-06-07 | |
204,78 | SEK | 2022-07-11 | |
204,74 | SEK | 2022-07-26 | |
204,68 | SEK | 2022-05-27 | |
204,68 | SEK | 2020-11-04 | |
204,67 | SEK | 2020-10-01 | |
204,54 | SEK | 2023-03-17 | |
204,30 | SEK | 2023-04-27 | |
204,23 | SEK | 2022-06-02 | |
204,21 | SEK | 2023-05-05 | |
204,20 | SEK | 2023-05-10 | |
204,18 | SEK | 2023-08-08 | |
204,06 | SEK | 2023-06-27 | |
203,98 | SEK | 2022-07-12 | |
203,95 | SEK | 2020-10-22 | |
203,90 | SEK | 2023-08-04 | |
203,88 | SEK | 2023-05-08 | |
203,86 | SEK | 2022-02-09 | |
203,81 | SEK | 2023-04-28 | |
203,80 | SEK | 2022-07-07 | |
203,80 | SEK | 2022-06-09 | |
203,79 | SEK | 2023-08-11 | |
203,67 | SEK | 2022-07-18 | |
203,64 | SEK | 2022-06-03 | |
203,61 | SEK | 2023-06-26 | |
203,58 | SEK | 2023-08-09 | |
203,57 | SEK | 2020-10-23 | |
203,49 | SEK | 2022-05-31 | |
203,46 | SEK | 2023-08-10 | |
203,36 | SEK | 2022-10-11 | |
203,24 | SEK | 2022-02-10 | |
203,20 | SEK | 2022-01-26 | |
203,01 | SEK | 2020-10-02 | |
203,00 | SEK | 2022-10-18 | |
202,88 | SEK | 2022-07-19 | |
202,79 | SEK | 2022-07-13 | |
202,76 | SEK | 2020-11-02 | |
202,69 | SEK | 2023-05-09 | |
202,59 | SEK | 2022-02-24 | |
202,58 | SEK | 2022-10-25 | |
202,46 | SEK | 2023-08-14 | |
202,43 | SEK | 2022-06-01 | |
202,37 | SEK | 2022-02-11 | |
202,34 | SEK | 2023-08-07 | |
202,33 | SEK | 2022-01-24 | |
201,90 | SEK | 2022-07-14 | |
201,87 | SEK | 2022-02-03 | |
201,67 | SEK | 2023-04-26 | |
201,23 | SEK | 2022-10-19 | |
201,17 | SEK | 2023-08-29 | |
201,15 | SEK | 2022-02-18 | |
201,02 | SEK | 2022-01-28 | |
201,00 | SEK | 2022-05-06 | |
200,96 | SEK | 2022-10-12 | |
200,93 | SEK | 2022-05-23 | |
200,87 | SEK | 2022-01-27 | |
200,86 | SEK | 2023-05-02 | |
200,75 | SEK | 2022-02-14 | |
200,58 | SEK | 2022-02-04 | |
200,56 | SEK | 2023-09-14 | |
200,52 | SEK | 2023-05-04 | |
200,46 | SEK | 2023-08-15 | |
200,44 | SEK | 2022-10-13 | |
200,43 | SEK | 2022-10-24 | |
200,41 | SEK | 2023-08-31 | |
200,38 | SEK | 2022-02-07 | |
200,31 | SEK | 2022-10-21 | |
200,18 | SEK | 2022-10-14 | |
200,16 | SEK | 2020-09-30 | |
200,11 | SEK | 2020-10-30 | |
200,07 | SEK | 2022-10-17 | |
199,99 | SEK | 2022-02-21 | |
199,98 | SEK | 2022-06-10 | |
199,89 | SEK | 2020-10-26 | |
199,87 | SEK | 2023-09-01 | |
199,81 | SEK | 2020-10-29 | |
199,74 | SEK | 2022-02-08 | |
199,73 | SEK | 2023-09-05 | |
199,71 | SEK | 2022-10-20 | |
199,70 | SEK | 2023-05-03 | |
199,70 | SEK | 2023-09-15 | |
199,68 | SEK | 2023-09-04 | |
199,67 | SEK | 2022-01-25 | |
199,46 | SEK | 2022-07-15 | |
199,37 | SEK | 2022-05-25 | |
199,21 | SEK | 2023-08-16 | |
199,06 | SEK | 2022-05-24 | |
199,04 | SEK | 2023-08-28 | |
198,99 | SEK | 2022-05-19 | |
198,92 | SEK | 2022-07-06 | |
198,84 | SEK | 2020-10-27 | |
198,73 | SEK | 2022-05-20 | |
198,63 | SEK | 2023-08-30 | |
198,35 | SEK | 2023-08-25 | |
197,83 | SEK | 2022-02-22 | |
197,80 | SEK | 2020-09-29 | |
197,72 | SEK | 2022-05-18 | |
197,46 | SEK | 2020-10-28 | |
197,36 | SEK | 2022-05-17 | |
197,32 | SEK | 2022-06-27 | |
197,25 | SEK | 2023-09-06 | |
197,18 | SEK | 2023-09-07 | |
197,03 | SEK | 2023-09-18 | |
196,94 | SEK | 2023-08-23 | |
196,91 | SEK | 2023-09-19 | |
196,90 | SEK | 2023-09-20 | |
196,70 | SEK | 2023-08-17 | |
196,70 | SEK | 2022-07-05 | |
196,53 | SEK | 2020-09-28 | |
196,32 | SEK | 2022-05-13 | |
196,26 | SEK | 2023-09-08 | |
196,21 | SEK | 2023-09-11 | |
196,20 | SEK | 2023-08-18 | |
196,16 | SEK | 2023-09-13 | |
196,03 | SEK | 2022-02-23 | |
196,00 | SEK | 2023-08-24 | |
195,93 | SEK | 2022-06-28 | |
195,79 | SEK | 2023-09-12 | |
195,56 | SEK | 2022-07-04 | |
195,15 | SEK | 2022-05-16 | |
195,12 | SEK | 2022-05-09 | |
194,99 | SEK | 2022-06-21 | |
194,92 | SEK | 2023-08-21 | |
194,62 | SEK | 2022-06-23 | |
194,47 | SEK | 2022-07-01 | |
194,30 | SEK | 2023-08-22 | |
194,28 | SEK | 2022-05-10 | |
193,91 | SEK | 2022-06-13 | |
193,69 | SEK | 2023-09-21 | |
193,63 | SEK | 2022-06-22 | |
193,09 | SEK | 2022-05-11 | |
192,95 | SEK | 2023-12-29 | |
192,75 | SEK | 2024-01-02 | |
192,72 | SEK | 2022-06-20 | |
192,71 | SEK | 2020-09-02 | |
192,67 | SEK | 2022-06-15 | |
192,60 | SEK | 2024-05-31 | |
192,55 | SEK | 2023-12-28 | |
192,36 | SEK | 2022-06-29 | |
192,28 | SEK | 2024-06-03 | |
192,23 | SEK | 2024-05-28 | |
192,15 | SEK | 2020-09-25 | |
192,13 | SEK | 2020-08-31 | |
191,95 | SEK | 2023-09-22 | |
191,72 | SEK | 2020-09-01 | |
191,63 | SEK | 2020-08-26 | |
191,63 | SEK | 2022-06-17 | |
191,62 | SEK | 2023-12-15 | |
191,60 | SEK | 2022-06-30 | |
191,55 | SEK | 2023-12-27 | |
191,21 | SEK | 2023-12-19 | |
191,21 | SEK | 2020-09-16 | |
191,02 | SEK | 2024-05-27 | |
190,82 | SEK | 2024-05-30 | |
190,76 | SEK | 2022-05-12 | |
190,64 | SEK | 2024-06-04 | |
190,53 | SEK | 2024-06-05 | |
190,52 | SEK | 2020-08-27 | |
190,42 | SEK | 2023-12-21 | |
190,42 | SEK | 2023-12-14 | |
189,99 | SEK | 2022-06-14 | |
189,89 | SEK | 2020-09-15 | |
189,87 | SEK | 2020-08-25 | |
189,83 | SEK | 2020-08-28 | |
189,76 | SEK | 2024-05-24 | |
189,70 | SEK | 2024-01-03 | |
189,38 | SEK | 2020-08-24 | |
189,35 | SEK | 2023-12-22 | |
189,29 | SEK | 2023-12-18 | |
189,22 | SEK | 2020-09-18 | |
189,19 | SEK | 2024-05-22 | |
189,07 | SEK | 2023-09-25 | |
189,03 | SEK | 2024-01-08 | |
189,00 | SEK | 2020-09-17 | |
188,93 | SEK | 2020-09-24 | |
188,79 | SEK | 2022-06-16 | |
188,70 | SEK | 2024-01-09 | |
188,70 | SEK | 2023-12-20 | |
188,68 | SEK | 2020-09-23 | |
188,48 | SEK | 2024-05-29 | |
188,42 | SEK | 2024-01-04 | |
188,37 | SEK | 2024-06-07 | |
188,34 | SEK | 2024-01-05 | |
188,34 | SEK | 2020-09-03 | |
188,28 | SEK | 2020-09-22 | |
188,21 | SEK | 2024-06-10 | |
188,18 | SEK | 2024-05-23 | |
187,83 | SEK | 2024-06-11 | |
187,81 | SEK | 2020-09-07 | |
187,73 | SEK | 2020-09-14 | |
187,40 | SEK | 2024-06-12 | |
187,37 | SEK | 2024-05-14 | |
187,30 | SEK | 2020-09-09 | |
187,26 | SEK | 2024-05-16 | |
187,18 | SEK | 2024-01-10 | |
186,95 | SEK | 2020-08-21 | |
186,86 | SEK | 2020-09-21 | |
186,41 | SEK | 2024-01-12 | |
186,26 | SEK | 2024-01-11 | |
186,07 | SEK | 2020-08-19 | |
186,04 | SEK | 2020-09-10 | |
185,93 | SEK | 2024-05-15 | |
185,88 | SEK | 2023-12-06 | |
185,80 | SEK | 2024-07-12 | |
185,76 | SEK | 2023-09-27 | |
185,60 | SEK | 2020-09-11 | |
185,56 | SEK | 2024-06-13 | |
185,40 | SEK | 2024-05-21 | |
185,39 | SEK | 2023-09-26 | |
185,36 | SEK | 2024-01-15 | |
185,17 | SEK | 2024-05-13 | |
185,09 | SEK | 2020-08-20 | |
185,08 | SEK | 2020-09-08 | |
185,02 | SEK | 2020-09-04 | |
184,95 | SEK | 2023-12-08 | |
184,69 | SEK | 2023-12-05 | |
184,66 | SEK | 2024-05-17 | |
184,60 | SEK | 2023-09-29 | |
184,23 | SEK | 2023-12-07 | |
184,11 | SEK | 2020-08-17 | |
184,07 | SEK | 2024-05-20 | |
184,05 | SEK | 2023-12-11 | |
183,93 | SEK | 2020-08-18 | |
183,83 | SEK | 2023-09-28 | |
183,70 | SEK | 2023-12-04 | |
182,97 | SEK | 2023-12-01 | |
182,78 | SEK | 2024-07-16 | |
182,77 | SEK | 2024-01-23 | |
182,67 | SEK | 2024-01-16 | |
182,60 | SEK | 2023-11-03 | |
182,49 | SEK | 2023-11-30 | |
182,41 | SEK | 2024-06-14 | |
182,21 | SEK | 2024-05-10 | |
182,19 | SEK | 2020-08-13 | |
182,07 | SEK | 2024-07-15 | |
182,01 | SEK | 2020-08-14 | |
181,93 | SEK | 2023-12-13 | |
181,92 | SEK | 2023-10-02 | |
181,90 | SEK | 2024-01-29 | |
181,88 | SEK | 2024-07-11 | |
181,74 | SEK | 2024-05-08 | |
181,67 | SEK | 2024-01-24 | |
181,40 | SEK | 2023-10-11 | |
181,26 | SEK | 2024-05-07 | |
181,23 | SEK | 2023-11-06 | |
181,21 | SEK | 2023-11-02 | |
181,20 | SEK | 2023-11-20 | |
181,12 | SEK | 2024-06-20 | |
180,85 | SEK | 2024-06-18 | |
180,71 | SEK | 2023-11-17 | |
180,70 | SEK | 2024-01-25 | |
180,62 | SEK | 2024-02-01 | |
180,61 | SEK | 2023-11-15 | |
180,59 | SEK | 2023-12-12 | |
180,56 | SEK | 2024-07-17 | |
180,51 | SEK | 2024-01-31 | |
180,50 | SEK | 2024-06-17 | |
180,49 | SEK | 2024-07-18 | |
180,48 | SEK | 2024-01-26 | |
180,41 | SEK | 2024-06-24 | |
180,39 | SEK | 2024-06-19 | |
180,29 | SEK | 2023-10-10 | |
180,25 | SEK | 2023-10-12 | |
180,07 | SEK | 2023-11-22 | |
179,95 | SEK | 2024-05-06 | |
179,92 | SEK | 2023-11-14 | |
179,92 | SEK | 2020-08-12 | |
179,91 | SEK | 2024-01-22 | |
179,87 | SEK | 2024-01-30 | |
179,84 | SEK | 2023-11-21 | |
179,80 | SEK | 2024-07-19 | |
179,68 | SEK | 2023-11-29 | |
179,65 | SEK | 2023-11-16 | |
179,61 | SEK | 2023-11-23 | |
179,27 | SEK | 2024-01-18 | |
179,09 | SEK | 2024-01-17 | |
179,08 | SEK | 2023-11-07 | |
179,05 | SEK | 2024-06-25 | |
178,94 | SEK | 2024-06-27 | |
178,82 | SEK | 2020-08-11 | |
178,76 | SEK | 2023-11-27 | |
178,67 | SEK | 2024-06-26 | |
178,54 | SEK | 2024-02-02 | |
178,54 | SEK | 2020-02-20 | |
178,53 | SEK | 2024-07-10 | |
178,51 | SEK | 2023-11-24 | |
178,47 | SEK | 2024-02-12 | |
178,41 | SEK | 2024-05-03 | |
178,40 | SEK | 2020-02-19 | |
178,35 | SEK | 2023-11-08 | |
178,33 | SEK | 2024-07-08 | |
178,14 | SEK | 2023-10-13 | |
178,02 | SEK | 2023-10-17 | |
178,02 | SEK | 2024-02-15 | |
177,98 | SEK | 2023-11-09 | |
177,86 | SEK | 2023-10-16 | |
177,80 | SEK | 2023-10-03 | |
177,79 | SEK | 2023-11-28 | |
177,72 | SEK | 2023-10-04 | |
177,69 | SEK | 2024-02-07 | |
177,62 | SEK | 2024-07-09 | |
177,61 | SEK | 2024-01-19 | |
177,29 | SEK | 2020-08-07 | |
177,22 | SEK | 2024-07-04 | |
177,03 | SEK | 2020-08-10 | |
176,90 | SEK | 2024-02-14 | |
176,85 | SEK | 2023-10-05 | |
176,82 | SEK | 2023-10-09 | |
176,78 | SEK | 2024-02-08 | |
176,70 | SEK | 2020-02-21 | |
176,67 | SEK | 2020-07-20 | |
176,59 | SEK | 2024-02-09 | |
176,53 | SEK | 2020-07-21 | |
176,51 | SEK | 2024-02-05 | |
176,47 | SEK | 2024-07-05 | |
176,46 | SEK | 2023-10-06 | |
176,32 | SEK | 2024-02-13 | |
176,26 | SEK | 2023-10-18 | |
176,20 | SEK | 2020-07-22 | |
176,18 | SEK | 2024-07-03 | |
175,98 | SEK | 2024-05-02 | |
175,95 | SEK | 2023-10-24 | |
175,80 | SEK | 2024-04-09 | |
175,79 | SEK | 2024-02-06 | |
175,54 | SEK | 2020-08-06 | |
175,52 | SEK | 2024-06-28 | |
175,49 | SEK | 2024-07-01 | |
175,42 | SEK | 2023-11-01 | |
175,39 | SEK | 2024-02-16 | |
175,32 | SEK | 2020-08-05 | |
175,30 | SEK | 2020-07-23 | |
175,28 | SEK | 2023-10-26 | |
175,18 | SEK | 2023-11-10 | |
175,08 | SEK | 2020-07-17 | |
174,84 | SEK | 2024-02-19 | |
174,81 | SEK | 2024-04-30 | |
174,80 | SEK | 2024-03-28 | |
174,74 | SEK | 2023-11-13 | |
174,51 | SEK | 2023-10-19 | |
174,47 | SEK | 2023-10-31 | |
174,43 | SEK | 2020-07-16 | |
174,38 | SEK | 2020-07-15 | |
174,28 | SEK | 2020-02-18 | |
174,24 | SEK | 2024-07-02 | |
174,10 | SEK | 2020-08-04 | |
174,06 | SEK | 2024-04-29 | |
174,02 | SEK | 2024-04-12 | |
173,94 | SEK | 2023-10-25 | |
173,73 | SEK | 2024-04-04 | |
173,69 | SEK | 2024-04-11 | |
173,66 | SEK | 2024-03-27 | |
173,62 | SEK | 2020-07-27 | |
173,30 | SEK | 2024-04-08 | |
173,26 | SEK | 2024-04-10 | |
173,16 | SEK | 2024-04-02 | |
173,09 | SEK | 2023-10-27 | |
172,80 | SEK | 2020-08-03 | |
172,60 | SEK | 2023-10-30 | |
172,50 | SEK | 2024-03-01 | |
172,49 | SEK | 2020-07-24 | |
172,42 | SEK | 2024-04-03 | |
172,39 | SEK | 2020-02-14 | |
172,38 | SEK | 2020-02-17 | |
172,25 | SEK | 2024-02-20 | |
171,93 | SEK | 2024-04-05 | |
171,91 | SEK | 2020-07-29 | |
171,89 | SEK | 2024-03-07 | |
171,80 | SEK | 2020-02-24 | |
171,73 | SEK | 2020-02-13 | |
171,71 | SEK | 2024-02-21 | |
171,66 | SEK | 2023-10-20 | |
171,63 | SEK | 2024-03-08 | |
171,51 | SEK | 2020-07-14 | |
171,49 | SEK | 2020-02-12 | |
171,47 | SEK | 2020-07-10 | |
171,46 | SEK | 2020-07-09 | |
171,43 | SEK | 2024-04-26 | |
171,39 | SEK | 2020-07-13 | |
171,37 | SEK | 2020-07-28 | |
171,21 | SEK | 2024-03-21 | |
171,17 | SEK | 2024-03-22 | |
171,16 | SEK | 2023-10-23 | |
171,08 | SEK | 2020-02-11 | |
171,07 | SEK | 2024-03-04 | |
171,03 | SEK | 2020-07-08 | |
170,84 | SEK | 2024-03-06 | |
170,80 | SEK | 2024-03-25 | |
170,79 | SEK | 2024-03-26 | |
170,70 | SEK | 2020-07-07 | |
170,46 | SEK | 2024-04-15 | |
170,44 | SEK | 2020-07-31 | |
170,41 | SEK | 2024-03-05 | |
170,41 | SEK | 2024-03-11 | |
170,40 | SEK | 2024-02-29 | |
170,31 | SEK | 2024-04-24 | |
170,29 | SEK | 2024-04-23 | |
169,87 | SEK | 2024-02-22 | |
169,77 | SEK | 2024-04-16 | |
169,72 | SEK | 2024-03-20 | |
169,60 | SEK | 2024-04-18 | |
169,44 | SEK | 2024-04-17 | |
169,15 | SEK | 2020-07-06 | |
169,02 | SEK | 2024-03-12 | |
168,89 | SEK | 2024-04-25 | |
168,85 | SEK | 2020-02-10 | |
168,81 | SEK | 2024-02-27 | |
168,78 | SEK | 2020-02-25 | |
168,53 | SEK | 2020-07-30 | |
168,30 | SEK | 2024-04-22 | |
168,19 | SEK | 2024-02-28 | |
168,13 | SEK | 2020-02-06 | |
167,98 | SEK | 2024-03-18 | |
167,89 | SEK | 2020-02-26 | |
167,68 | SEK | 2020-02-07 | |
167,62 | SEK | 2024-02-23 | |
167,55 | SEK | 2024-03-19 | |
167,46 | SEK | 2024-03-14 | |
167,32 | SEK | 2024-04-19 | |
166,99 | SEK | 2024-03-13 | |
166,78 | SEK | 2020-07-02 | |
166,76 | SEK | 2024-02-26 | |
166,74 | SEK | 2024-03-15 | |
166,73 | SEK | 2020-07-03 | |
166,46 | SEK | 2020-02-05 | |
165,77 | SEK | 2020-03-04 | |
165,54 | SEK | 2020-02-04 | |
164,44 | SEK | 2020-03-05 | |
163,89 | SEK | 2020-03-03 | |
162,90 | SEK | 2020-07-01 | |
162,72 | SEK | 2020-06-08 | |
162,48 | SEK | 2020-06-10 | |
162,29 | SEK | 2020-02-03 | |
162,20 | SEK | 2020-06-09 | |
162,03 | SEK | 2020-06-23 | |
162,00 | SEK | 2020-02-27 | |
161,90 | SEK | 2020-06-30 | |
161,84 | SEK | 2020-06-05 | |
161,75 | SEK | 2020-06-16 | |
161,23 | SEK | 2020-06-22 | |
161,21 | SEK | 2020-06-18 | |
161,03 | SEK | 2020-06-03 | |
161,01 | SEK | 2020-01-31 | |
161,00 | SEK | 2020-03-02 | |
160,79 | SEK | 2020-06-17 | |
160,77 | SEK | 2020-06-04 | |
160,63 | SEK | 2020-01-29 | |
160,54 | SEK | 2020-01-30 | |
160,41 | SEK | 2020-06-29 | |
160,25 | SEK | 2020-05-26 | |
160,20 | SEK | 2020-06-24 | |
159,79 | SEK | 2020-01-24 | |
159,69 | SEK | 2020-06-02 | |
159,46 | SEK | 2020-03-06 | |
159,42 | SEK | 2020-06-25 | |
159,20 | SEK | 2020-02-28 | |
159,19 | SEK | 2020-06-15 | |
159,16 | SEK | 2020-06-26 | |
158,93 | SEK | 2020-01-21 | |
158,89 | SEK | 2020-01-28 | |
158,80 | SEK | 2020-06-01 | |
158,78 | SEK | 2020-05-27 | |
158,54 | SEK | 2020-05-29 | |
158,53 | SEK | 2020-01-22 | |
158,49 | SEK | 2020-01-20 | |
158,26 | SEK | 2020-01-23 | |
157,96 | SEK | 2020-01-17 | |
157,89 | SEK | 2020-06-12 | |
157,86 | SEK | 2020-05-28 | |
157,73 | SEK | 2020-01-27 | |
157,62 | SEK | 2020-05-25 | |
156,94 | SEK | 2020-06-11 | |
156,88 | SEK | 2020-01-16 | |
155,43 | SEK | 2020-01-15 | |
154,78 | SEK | 2020-01-14 | |
154,41 | SEK | 2020-05-22 | |
154,18 | SEK | 2020-05-19 | |
154,16 | SEK | 2020-05-18 | |
154,06 | SEK | 2020-05-11 | |
153,73 | SEK | 2020-01-13 | |
153,61 | SEK | 2020-05-20 | |
153,46 | SEK | 2020-05-12 | |
153,15 | SEK | 2020-01-09 | |
152,95 | SEK | 2020-01-10 | |
152,00 | SEK | 2020-05-13 | |
151,96 | SEK | 2020-05-08 | |
151,84 | SEK | 2020-01-08 | |
151,65 | SEK | 2020-04-29 | |
151,27 | SEK | 2020-05-15 | |
151,19 | SEK | 2020-01-02 | |
151,12 | SEK | 2020-01-07 | |
151,04 | SEK | 2020-01-03 | |
150,68 | SEK | 2020-03-10 | |
150,25 | SEK | 2019-12-27 | |
150,14 | SEK | 2020-04-14 | |
149,92 | SEK | 2020-03-09 | |
149,86 | SEK | 2020-05-14 | |
149,74 | SEK | 2020-04-30 | |
149,70 | SEK | 2019-12-30 | |
149,65 | SEK | 2020-05-07 | |
149,50 | SEK | 2019-12-23 | |
149,34 | SEK | 2020-04-28 | |
148,81 | SEK | 2020-05-06 | |
148,77 | SEK | 2019-12-20 | |
148,64 | SEK | 2020-04-27 | |
148,55 | SEK | 2020-05-05 | |
148,47 | SEK | 2020-04-17 | |
148,30 | SEK | 2020-04-20 | |
147,96 | SEK | 2019-12-19 | |
147,58 | SEK | 2019-12-18 | |
147,47 | SEK | 2019-12-17 | |
147,26 | SEK | 2020-04-23 | |
147,24 | SEK | 2019-12-16 | |
146,71 | SEK | 2020-05-04 | |
146,65 | SEK | 2020-04-22 | |
146,44 | SEK | 2020-04-24 | |
146,29 | SEK | 2020-04-15 | |
146,09 | SEK | 2020-04-09 | |
146,04 | SEK | 2020-03-11 | |
145,67 | SEK | 2020-04-08 | |
145,66 | SEK | 2020-04-16 | |
145,39 | SEK | 2019-12-13 | |
145,28 | SEK | 2020-04-21 | |
144,32 | SEK | 2019-12-09 | |
144,25 | SEK | 2019-12-12 | |
143,97 | SEK | 2019-12-06 | |
143,88 | SEK | 2019-12-11 | |
143,67 | SEK | 2020-04-07 | |
143,65 | SEK | 2019-12-10 | |
143,61 | SEK | 2019-09-20 | |
143,59 | SEK | 2019-12-04 | |
143,54 | SEK | 2019-11-27 | |
143,43 | SEK | 2019-09-19 | |
143,40 | SEK | 2019-11-25 | |
143,38 | SEK | 2019-11-29 | |
143,36 | SEK | 2019-12-02 | |
143,31 | SEK | 2019-12-05 | |
143,18 | SEK | 2019-12-03 | |
143,17 | SEK | 2019-11-28 | |
143,16 | SEK | 2019-11-26 | |
143,02 | SEK | 2019-11-15 | |
142,94 | SEK | 2019-11-19 | |
142,68 | SEK | 2019-11-12 | |
142,59 | SEK | 2019-09-23 | |
142,58 | SEK | 2019-11-18 | |
142,54 | SEK | 2019-10-17 | |
142,53 | SEK | 2019-10-15 | |
142,49 | SEK | 2019-11-13 | |
142,47 | SEK | 2019-10-14 | |
142,47 | SEK | 2019-10-11 | |
142,45 | SEK | 2019-10-21 | |
142,34 | SEK | 2019-11-11 | |
142,17 | SEK | 2019-10-28 | |
142,12 | SEK | 2019-10-16 | |
142,09 | SEK | 2019-10-09 | |
142,08 | SEK | 2019-10-18 | |
141,99 | SEK | 2019-11-20 | |
141,95 | SEK | 2019-10-08 | |
141,76 | SEK | 2019-10-10 | |
141,76 | SEK | 2019-11-14 | |
141,66 | SEK | 2019-11-22 | |
141,66 | SEK | 2019-11-08 | |
141,63 | SEK | 2019-09-24 | |
141,62 | SEK | 2019-09-25 | |
141,57 | SEK | 2019-09-18 | |
141,56 | SEK | 2019-10-29 | |
141,54 | SEK | 2019-10-07 | |
141,48 | SEK | 2019-11-21 | |
141,46 | SEK | 2019-10-01 | |
141,45 | SEK | 2019-10-25 | |
141,26 | SEK | 2020-04-06 | |
141,25 | SEK | 2019-09-30 | |
141,06 | SEK | 2019-10-04 | |
140,93 | SEK | 2019-11-07 | |
140,82 | SEK | 2019-09-26 | |
140,80 | SEK | 2019-10-23 | |
140,60 | SEK | 2019-10-22 | |
140,49 | SEK | 2019-11-05 | |
140,44 | SEK | 2019-11-04 | |
140,44 | SEK | 2019-09-27 | |
140,43 | SEK | 2019-10-24 | |
140,42 | SEK | 2019-10-31 | |
140,22 | SEK | 2019-10-30 | |
140,20 | SEK | 2019-11-01 | |
140,07 | SEK | 2019-09-17 | |
139,98 | SEK | 2019-09-04 | |
139,98 | SEK | 2019-11-06 | |
139,86 | SEK | 2019-10-02 | |
139,75 | SEK | 2019-09-11 | |
139,72 | SEK | 2019-10-03 | |
139,29 | SEK | 2019-08-08 | |
139,20 | SEK | 2019-09-13 | |
139,20 | SEK | 2019-09-05 | |
139,15 | SEK | 2020-03-26 | |
139,03 | SEK | 2019-08-30 | |
138,99 | SEK | 2019-09-03 | |
138,96 | SEK | 2019-09-16 | |
138,94 | SEK | 2019-09-12 | |
138,88 | SEK | 2019-09-02 | |
138,76 | SEK | 2019-08-07 | |
138,66 | SEK | 2019-09-06 | |
138,65 | SEK | 2019-08-01 | |
138,54 | SEK | 2020-03-31 | |
138,46 | SEK | 2019-08-21 | |
138,36 | SEK | 2019-09-10 | |
138,26 | SEK | 2019-08-22 | |
138,19 | SEK | 2020-03-25 | |
138,18 | SEK | 2019-09-09 | |
137,81 | SEK | 2019-08-20 | |
137,76 | SEK | 2019-08-29 | |
137,69 | SEK | 2019-08-02 | |
137,61 | SEK | 2019-08-26 | |
137,52 | SEK | 2019-08-28 | |
137,41 | SEK | 2019-08-23 | |
137,37 | SEK | 2020-03-30 | |
137,35 | SEK | 2019-08-27 | |
137,34 | SEK | 2019-08-09 | |
137,12 | SEK | 2019-08-12 | |
136,94 | SEK | 2019-08-19 | |
136,82 | SEK | 2020-04-03 | |
136,79 | SEK | 2019-07-31 | |
136,75 | SEK | 2019-08-13 | |
136,69 | SEK | 2020-03-27 | |
136,62 | SEK | 2019-07-23 | |
136,21 | SEK | 2019-07-24 | |
136,00 | SEK | 2020-04-02 | |
135,93 | SEK | 2020-03-13 | |
135,70 | SEK | 2019-07-29 | |
135,59 | SEK | 2019-08-14 | |
135,54 | SEK | 2019-07-25 | |
135,40 | SEK | 2019-07-26 | |
135,08 | SEK | 2020-04-01 | |
134,95 | SEK | 2019-08-06 | |
134,92 | SEK | 2019-08-16 | |
134,57 | SEK | 2019-07-30 | |
134,47 | SEK | 2020-03-12 | |
134,38 | SEK | 2019-08-05 | |
133,82 | SEK | 2019-08-15 | |
131,52 | SEK | 2020-03-24 | |
130,20 | SEK | 2020-03-17 | |
128,63 | SEK | 2020-03-20 | |
127,19 | SEK | 2020-03-16 | |
125,25 | SEK | 2020-03-19 | |
125,14 | SEK | 2020-03-18 | |
122,81 | SEK | 2020-03-23 |