Namn | Kurs | Valuta | Datum |
---|---|---|---|
12,15 | SEK | 2024-08-23 | |
12,09 | SEK | 2024-08-22 | |
12,07 | SEK | 2024-08-21 | |
12,10 | SEK | 2024-08-20 | |
12,29 | SEK | 2024-08-19 | |
12,36 | SEK | 2024-08-16 | |
12,26 | SEK | 2024-08-15 | |
12,03 | SEK | 2024-08-14 | |
12,19 | SEK | 2024-08-13 | |
12,15 | SEK | 2024-08-12 | |
12,00 | SEK | 2024-08-09 | |
12,05 | SEK | 2024-08-08 | |
11,84 | SEK | 2024-08-07 | |
11,70 | SEK | 2024-08-06 | |
11,75 | SEK | 2024-08-05 | |
11,96 | SEK | 2024-08-02 | |
12,51 | SEK | 2024-08-01 | |
12,64 | SEK | 2024-07-31 | |
12,46 | SEK | 2024-07-30 | |
12,55 | SEK | 2024-07-29 | |
12,62 | SEK | 2024-07-26 | |
12,53 | SEK | 2024-07-25 | |
12,62 | SEK | 2024-07-24 | |
12,87 | SEK | 2024-07-23 | |
12,86 | SEK | 2024-07-22 | |
12,76 | SEK | 2024-07-19 | |
12,77 | SEK | 2024-07-18 | |
12,83 | SEK | 2024-07-17 | |
13,04 | SEK | 2024-07-16 | |
13,01 | SEK | 2024-07-15 | |
13,06 | SEK | 2024-07-12 | |
12,94 | SEK | 2024-07-11 | |
12,93 | SEK | 2024-07-10 | |
12,87 | SEK | 2024-07-09 | |
12,83 | SEK | 2024-07-08 | |
12,72 | SEK | 2024-07-05 | |
12,77 | SEK | 2024-07-04 | |
12,71 | SEK | 2024-07-03 | |
12,68 | SEK | 2024-07-02 | |
12,71 | SEK | 2024-07-01 | |
12,71 | SEK | 2024-06-28 | |
12,72 | SEK | 2024-06-27 | |
12,62 | SEK | 2024-06-26 | |
12,51 | SEK | 2024-06-25 | |
12,49 | SEK | 2024-06-24 | |
12,53 | SEK | 2024-06-21 | |
12,57 | SEK | 2024-06-20 | |
12,57 | SEK | 2024-06-19 | |
12,45 | SEK | 2024-06-18 | |
12,43 | SEK | 2024-06-17 | |
12,41 | SEK | 2024-06-14 | |
12,30 | SEK | 2024-06-13 | |
12,18 | SEK | 2024-06-12 | |
12,23 | SEK | 2024-06-11 | |
12,33 | SEK | 2024-06-10 | |
12,37 | SEK | 2024-06-07 | |
12,29 | SEK | 2024-06-06 | |
12,23 | SEK | 2024-06-05 | |
12,00 | SEK | 2024-06-04 | |
12,10 | SEK | 2024-06-03 | |
11,99 | SEK | 2024-05-31 | |
12,25 | SEK | 2024-05-30 | |
12,36 | SEK | 2024-05-29 | |
12,44 | SEK | 2024-05-28 | |
12,58 | SEK | 2024-05-27 | |
12,57 | SEK | 2024-05-24 | |
12,71 | SEK | 2024-05-23 | |
12,69 | SEK | 2024-05-22 | |
12,71 | SEK | 2024-05-21 | |
12,86 | SEK | 2024-05-20 | |
12,93 | SEK | 2024-05-17 | |
12,85 | SEK | 2024-05-16 | |
12,72 | SEK | 2024-05-15 | |
12,77 | SEK | 2024-05-14 | |
12,78 | SEK | 2024-05-13 | |
12,67 | SEK | 2024-05-10 | |
12,64 | SEK | 2024-05-09 | |
12,62 | SEK | 2024-05-08 | |
12,62 | SEK | 2024-05-07 | |
12,60 | SEK | 2024-05-06 | |
12,55 | SEK | 2024-05-03 | |
12,50 | SEK | 2024-05-02 | |
12,36 | SEK | 2024-05-01 | |
12,42 | SEK | 2024-04-30 | |
12,43 | SEK | 2024-04-29 | |
12,37 | SEK | 2024-04-26 | |
12,18 | SEK | 2024-04-25 | |
12,17 | SEK | 2024-04-24 | |
11,94 | SEK | 2024-04-23 | |
11,83 | SEK | 2024-04-22 | |
11,76 | SEK | 2024-04-19 | |
11,93 | SEK | 2024-04-18 | |
11,88 | SEK | 2024-04-17 | |
11,86 | SEK | 2024-04-16 | |
12,02 | SEK | 2024-04-15 | |
12,11 | SEK | 2024-04-12 | |
12,19 | SEK | 2024-04-11 | |
12,14 | SEK | 2024-04-10 | |
11,99 | SEK | 2024-04-09 | |
11,99 | SEK | 2024-04-08 | |
11,99 | SEK | 2024-04-05 | |
12,05 | SEK | 2024-04-04 | |
12,02 | SEK | 2024-04-03 | |
12,11 | SEK | 2024-04-02 | |
12,15 | SEK | 2024-04-01 | |
11,98 | SEK | 2024-03-29 | |
11,94 | SEK | 2024-03-28 | |
11,80 | SEK | 2024-03-27 | |
11,79 | SEK | 2024-03-26 | |
11,75 | SEK | 2024-03-25 | |
11,76 | SEK | 2024-03-22 | |
11,75 | SEK | 2024-03-21 | |
11,59 | SEK | 2024-03-20 | |
11,49 | SEK | 2024-03-19 | |
11,59 | SEK | 2024-03-18 | |
11,48 | SEK | 2024-03-15 | |
11,57 | SEK | 2024-03-14 | |
11,55 | SEK | 2024-03-13 | |
11,60 | SEK | 2024-03-12 | |
11,44 | SEK | 2024-03-11 | |
11,37 | SEK | 2024-03-08 | |
11,34 | SEK | 2024-03-07 | |
11,34 | SEK | 2024-03-06 | |
11,28 | SEK | 2024-03-05 | |
11,39 | SEK | 2024-03-04 | |
11,34 | SEK | 2024-03-01 | |
11,25 | SEK | 2024-02-29 | |
11,18 | SEK | 2024-02-28 | |
11,27 | SEK | 2024-02-27 | |
11,28 | SEK | 2024-02-26 | |
11,35 | SEK | 2024-02-23 | |
11,35 | SEK | 2024-02-22 | |
11,28 | SEK | 2024-02-21 | |
11,20 | SEK | 2024-02-20 | |
11,27 | SEK | 2024-02-19 | |
11,35 | SEK | 2024-02-16 | |
11,27 | SEK | 2024-02-15 | |
11,26 | SEK | 2024-02-14 | |
11,30 | SEK | 2024-02-13 | |
11,23 | SEK | 2024-02-12 | |
11,17 | SEK | 2024-02-09 | |
11,16 | SEK | 2024-02-08 | |
11,22 | SEK | 2024-02-07 | |
11,27 | SEK | 2024-02-06 | |
11,09 | SEK | 2024-02-05 | |
10,95 | SEK | 2024-02-02 | |
10,83 | SEK | 2024-02-01 | |
10,75 | SEK | 2024-01-31 | |
10,83 | SEK | 2024-01-30 | |
10,97 | SEK | 2024-01-29 | |
10,94 | SEK | 2024-01-26 | |
10,95 | SEK | 2024-01-25 | |
10,93 | SEK | 2024-01-24 | |
10,90 | SEK | 2024-01-23 | |
10,75 | SEK | 2024-01-22 | |
10,82 | SEK | 2024-01-19 | |
10,74 | SEK | 2024-01-18 | |
10,62 | SEK | 2024-01-17 | |
10,89 | SEK | 2024-01-16 | |
10,94 | SEK | 2024-01-15 | |
10,90 | SEK | 2024-01-12 | |
10,80 | SEK | 2024-01-11 | |
10,73 | SEK | 2024-01-10 | |
10,77 | SEK | 2024-01-09 | |
10,84 | SEK | 2024-01-08 | |
10,94 | SEK | 2024-01-05 | |
10,93 | SEK | 2024-01-04 | |
11,02 | SEK | 2024-01-03 | |
11,00 | SEK | 2024-01-02 | |
11,00 | SEK | 2023-12-29 | |
10,95 | SEK | 2023-12-28 | |
10,73 | SEK | 2023-12-27 | |
10,74 | SEK | 2023-12-26 | |
10,70 | SEK | 2023-12-22 | |
10,81 | SEK | 2023-12-21 | |
10,84 | SEK | 2023-12-20 | |
10,91 | SEK | 2023-12-19 | |
10,90 | SEK | 2023-12-18 | |
11,05 | SEK | 2023-12-15 | |
10,93 | SEK | 2023-12-14 | |
10,88 | SEK | 2023-12-13 | |
10,96 | SEK | 2023-12-12 | |
11,02 | SEK | 2023-12-11 | |
11,00 | SEK | 2023-12-08 | |
10,86 | SEK | 2023-12-07 | |
10,96 | SEK | 2023-12-06 | |
11,01 | SEK | 2023-12-05 | |
11,09 | SEK | 2023-12-04 | |
11,03 | SEK | 2023-12-01 | |
11,17 | SEK | 2023-11-30 | |
11,09 | SEK | 2023-11-29 | |
11,10 | SEK | 2023-11-28 | |
11,18 | SEK | 2023-11-27 | |
11,23 | SEK | 2023-11-24 | |
11,36 | SEK | 2023-11-23 | |
11,33 | SEK | 2023-11-22 | |
11,28 | SEK | 2023-11-21 | |
11,33 | SEK | 2023-11-20 | |
11,31 | SEK | 2023-11-17 | |
11,34 | SEK | 2023-11-16 | |
11,48 | SEK | 2023-11-15 | |
11,32 | SEK | 2023-11-14 | |
11,43 | SEK | 2023-11-13 | |
11,45 | SEK | 2023-11-10 | |
11,45 | SEK | 2023-11-09 | |
11,49 | SEK | 2023-11-08 | |
11,62 | SEK | 2023-11-07 | |
11,63 | SEK | 2023-11-06 | |
11,51 | SEK | 2023-11-03 | |
11,50 | SEK | 2023-11-02 | |
11,40 | SEK | 2023-11-01 | |
11,28 | SEK | 2023-10-31 | |
11,39 | SEK | 2023-10-30 | |
11,29 | SEK | 2023-10-27 | |
11,27 | SEK | 2023-10-26 | |
11,34 | SEK | 2023-10-25 | |
11,44 | SEK | 2023-10-24 | |
11,18 | SEK | 2023-10-23 | |
11,19 | SEK | 2023-10-20 | |
11,28 | SEK | 2023-10-19 | |
11,43 | SEK | 2023-10-18 | |
11,42 | SEK | 2023-10-17 | |
11,46 | SEK | 2023-10-16 | |
11,55 | SEK | 2023-10-13 | |
11,60 | SEK | 2023-10-12 | |
11,53 | SEK | 2023-10-11 | |
11,40 | SEK | 2023-10-10 | |
11,37 | SEK | 2023-10-09 | |
11,39 | SEK | 2023-10-06 | |
11,33 | SEK | 2023-10-05 | |
11,36 | SEK | 2023-10-04 | |
11,46 | SEK | 2023-10-03 | |
11,48 | SEK | 2023-10-02 | |
11,36 | SEK | 2023-09-29 | |
11,29 | SEK | 2023-09-28 | |
11,47 | SEK | 2023-09-27 | |
11,43 | SEK | 2023-09-26 | |
11,60 | SEK | 2023-09-25 | |
11,76 | SEK | 2023-09-22 | |
11,66 | SEK | 2023-09-21 | |
11,78 | SEK | 2023-09-20 | |
11,89 | SEK | 2023-09-19 | |
11,96 | SEK | 2023-09-18 | |
12,06 | SEK | 2023-09-15 | |
12,11 | SEK | 2023-09-14 | |
12,02 | SEK | 2023-09-13 | |
11,99 | SEK | 2023-09-12 | |
11,92 | SEK | 2023-09-11 | |
11,90 | SEK | 2023-09-08 | |
11,90 | SEK | 2023-09-07 | |
12,06 | SEK | 2023-09-06 | |
12,09 | SEK | 2023-09-05 | |
12,13 | SEK | 2023-09-04 | |
12,15 | SEK | 2023-09-01 | |
11,89 | SEK | 2023-08-31 | |
11,79 | SEK | 2023-08-30 | |
11,94 | SEK | 2023-08-29 | |
11,87 | SEK | 2023-08-28 | |
11,79 | SEK | 2023-08-25 | |
11,80 | SEK | 2023-08-24 | |
11,70 | SEK | 2023-08-23 | |
11,56 | SEK | 2023-08-22 | |
11,53 | SEK | 2023-08-21 | |
11,58 | SEK | 2023-08-18 | |
11,66 | SEK | 2023-08-17 | |
11,62 | SEK | 2023-08-16 | |
11,64 | SEK | 2023-08-15 | |
11,71 | SEK | 2023-08-14 | |
11,77 | SEK | 2023-08-11 | |
11,87 | SEK | 2023-08-10 | |
11,82 | SEK | 2023-08-09 | |
11,79 | SEK | 2023-08-08 | |
11,85 | SEK | 2023-08-07 | |
11,85 | SEK | 2023-08-04 | |
12,04 | SEK | 2023-08-03 | |
12,01 | SEK | 2023-08-02 | |
12,16 | SEK | 2023-08-01 | |
12,13 | SEK | 2023-07-31 | |
12,13 | SEK | 2023-07-28 | |
11,90 | SEK | 2023-07-27 | |
11,82 | SEK | 2023-07-26 | |
11,73 | SEK | 2023-07-25 | |
11,68 | SEK | 2023-07-24 | |
11,62 | SEK | 2023-07-21 | |
11,59 | SEK | 2023-07-20 | |
11,63 | SEK | 2023-07-19 | |
11,56 | SEK | 2023-07-18 | |
11,66 | SEK | 2023-07-17 | |
11,71 | SEK | 2023-07-14 | |
11,64 | SEK | 2023-07-13 | |
11,72 | SEK | 2023-07-12 | |
11,79 | SEK | 2023-07-11 | |
11,80 | SEK | 2023-07-10 | |
11,82 | SEK | 2023-07-07 | |
11,89 | SEK | 2023-07-06 | |
12,08 | SEK | 2023-07-05 | |
12,13 | SEK | 2023-07-04 | |
12,07 | SEK | 2023-07-03 | |
11,90 | SEK | 2023-06-30 | |
11,91 | SEK | 2023-06-29 | |
11,91 | SEK | 2023-06-28 | |
11,84 | SEK | 2023-06-27 | |
11,71 | SEK | 2023-06-26 | |
11,72 | SEK | 2023-06-23 | |
11,85 | SEK | 2023-06-22 | |
11,87 | SEK | 2023-06-21 | |
12,07 | SEK | 2023-06-20 | |
12,15 | SEK | 2023-06-19 | |
12,13 | SEK | 2023-06-16 | |
12,03 | SEK | 2023-06-15 | |
12,02 | SEK | 2023-06-14 | |
12,09 | SEK | 2023-06-13 | |
12,03 | SEK | 2023-06-12 | |
11,98 | SEK | 2023-06-09 | |
11,93 | SEK | 2023-06-08 | |
11,98 | SEK | 2023-06-07 | |
11,97 | SEK | 2023-06-06 | |
11,84 | SEK | 2023-06-05 | |
11,82 | SEK | 2023-06-02 | |
11,62 | SEK | 2023-06-01 | |
11,51 | SEK | 2023-05-31 | |
11,66 | SEK | 2023-05-30 | |
11,61 | SEK | 2023-05-29 | |
11,69 | SEK | 2023-05-26 | |
11,57 | SEK | 2023-05-25 | |
11,45 | SEK | 2023-05-24 | |
11,52 | SEK | 2023-05-23 | |
11,52 | SEK | 2023-05-22 | |
11,36 | SEK | 2023-05-19 | |
11,40 | SEK | 2023-05-18 | |
11,29 | SEK | 2023-05-17 | |
11,26 | SEK | 2023-05-16 | |
11,25 | SEK | 2023-05-15 | |
11,08 | SEK | 2023-05-12 | |
11,10 | SEK | 2023-05-11 | |
11,05 | SEK | 2023-05-10 | |
10,99 | SEK | 2023-05-09 | |
11,06 | SEK | 2023-05-08 | |
11,04 | SEK | 2023-05-05 | |
11,11 | SEK | 2023-05-04 | |
11,03 | SEK | 2023-05-03 | |
11,05 | SEK | 2023-05-02 | |
11,23 | SEK | 2023-05-01 | |
11,13 | SEK | 2023-04-28 | |
11,15 | SEK | 2023-04-27 | |
11,09 | SEK | 2023-04-26 | |
11,00 | SEK | 2023-04-25 | |
11,10 | SEK | 2023-04-24 | |
11,20 | SEK | 2023-04-21 | |
11,35 | SEK | 2023-04-20 | |
11,39 | SEK | 2023-04-19 | |
11,46 | SEK | 2023-04-18 | |
11,52 | SEK | 2023-04-17 | |
11,44 | SEK | 2023-04-14 | |
11,43 | SEK | 2023-04-13 | |
11,41 | SEK | 2023-04-12 | |
11,70 | SEK | 2023-04-11 | |
11,74 | SEK | 2023-04-10 | |
11,67 | SEK | 2023-04-07 | |
11,57 | SEK | 2023-04-06 | |
11,49 | SEK | 2023-04-05 | |
11,45 | SEK | 2023-04-04 | |
11,59 | SEK | 2023-04-03 | |
11,58 | SEK | 2023-03-31 | |
11,60 | SEK | 2023-03-30 | |
11,55 | SEK | 2023-03-29 | |
11,38 | SEK | 2023-03-28 | |
11,24 | SEK | 2023-03-27 | |
11,42 | SEK | 2023-03-24 | |
11,34 | SEK | 2023-03-23 | |
11,20 | SEK | 2023-03-22 | |
11,05 | SEK | 2023-03-21 | |
10,94 | SEK | 2023-03-20 | |
11,09 | SEK | 2023-03-17 | |
11,07 | SEK | 2023-03-16 | |
11,08 | SEK | 2023-03-15 | |
11,17 | SEK | 2023-03-14 | |
11,32 | SEK | 2023-03-13 | |
11,37 | SEK | 2023-03-10 | |
11,54 | SEK | 2023-03-09 | |
11,69 | SEK | 2023-03-08 | |
11,78 | SEK | 2023-03-07 | |
11,66 | SEK | 2023-03-06 | |
11,66 | SEK | 2023-03-03 | |
11,63 | SEK | 2023-03-02 | |
11,51 | SEK | 2023-03-01 | |
11,30 | SEK | 2023-02-28 | |
11,29 | SEK | 2023-02-27 | |
11,30 | SEK | 2023-02-24 | |
11,49 | SEK | 2023-02-23 | |
11,46 | SEK | 2023-02-22 | |
11,52 | SEK | 2023-02-21 | |
11,73 | SEK | 2023-02-20 | |
11,75 | SEK | 2023-02-17 | |
11,93 | SEK | 2023-02-16 | |
11,89 | SEK | 2023-02-15 | |
11,98 | SEK | 2023-02-14 | |
12,03 | SEK | 2023-02-13 | |
12,09 | SEK | 2023-02-10 | |
12,10 | SEK | 2023-02-09 | |
12,23 | SEK | 2023-02-08 | |
12,21 | SEK | 2023-02-07 | |
12,29 | SEK | 2023-02-06 | |
12,46 | SEK | 2023-02-03 | |
12,28 | SEK | 2023-02-02 | |
12,33 | SEK | 2023-02-01 | |
12,30 | SEK | 2023-01-31 | |
12,38 | SEK | 2023-01-30 | |
12,47 | SEK | 2023-01-27 | |
12,45 | SEK | 2023-01-26 | |
12,24 | SEK | 2023-01-25 | |
12,27 | SEK | 2023-01-24 | |
12,35 | SEK | 2023-01-23 | |
12,23 | SEK | 2023-01-20 | |
12,13 | SEK | 2023-01-19 | |
11,98 | SEK | 2023-01-18 | |
12,12 | SEK | 2023-01-17 | |
12,18 | SEK | 2023-01-16 | |
12,15 | SEK | 2023-01-13 | |
12,10 | SEK | 2023-01-12 | |
12,10 | SEK | 2023-01-11 | |
12,01 | SEK | 2023-01-10 | |
12,03 | SEK | 2023-01-09 | |
11,98 | SEK | 2023-01-06 | |
12,05 | SEK | 2023-01-05 | |
11,82 | SEK | 2023-01-04 | |
11,60 | SEK | 2023-01-03 | |
11,33 | SEK | 2023-01-02 | |
11,22 | SEK | 2022-12-30 | |
11,42 | SEK | 2022-12-29 | |
11,28 | SEK | 2022-12-28 | |
11,40 | SEK | 2022-12-27 | |
11,38 | SEK | 2022-12-26 | |
11,31 | SEK | 2022-12-23 | |
11,27 | SEK | 2022-12-22 | |
11,25 | SEK | 2022-12-21 | |
11,15 | SEK | 2022-12-20 | |
11,21 | SEK | 2022-12-19 | |
11,26 | SEK | 2022-12-16 | |
11,18 | SEK | 2022-12-15 | |
11,32 | SEK | 2022-12-14 | |
11,33 | SEK | 2022-12-13 | |
11,23 | SEK | 2022-12-12 | |
11,40 | SEK | 2022-12-09 | |
11,31 | SEK | 2022-12-08 | |
11,11 | SEK | 2022-12-07 | |
11,32 | SEK | 2022-12-06 | |
11,35 | SEK | 2022-12-05 | |
11,27 | SEK | 2022-12-02 | |
11,25 | SEK | 2022-12-01 | |
11,42 | SEK | 2022-11-30 | |
11,06 | SEK | 2022-11-29 | |
10,74 | SEK | 2022-11-28 | |
10,67 | SEK | 2022-11-25 | |
10,80 | SEK | 2022-11-24 | |
10,80 | SEK | 2022-11-23 | |
10,93 | SEK | 2022-11-22 | |
11,00 | SEK | 2022-11-21 | |
11,09 | SEK | 2022-11-18 | |
11,17 | SEK | 2022-11-17 | |
11,00 | SEK | 2022-11-16 | |
11,13 | SEK | 2022-11-15 | |
10,78 | SEK | 2022-11-14 | |
10,61 | SEK | 2022-11-11 | |
10,59 | SEK | 2022-11-10 | |
10,38 | SEK | 2022-11-09 | |
10,36 | SEK | 2022-11-08 | |
10,42 | SEK | 2022-11-07 | |
10,35 | SEK | 2022-11-04 | |
10,25 | SEK | 2022-11-03 | |
10,13 | SEK | 2022-11-02 | |
10,12 | SEK | 2022-11-01 | |
9,86 | SEK | 2022-10-31 | |
9,71 | SEK | 2022-10-28 | |
9,95 | SEK | 2022-10-27 | |
9,91 | SEK | 2022-10-26 | |
9,79 | SEK | 2022-10-25 | |
9,93 | SEK | 2022-10-24 | |
10,36 | SEK | 2022-10-21 | |
10,44 | SEK | 2022-10-20 | |
10,35 | SEK | 2022-10-19 | |
10,43 | SEK | 2022-10-18 | |
10,53 | SEK | 2022-10-17 | |
10,52 | SEK | 2022-10-14 | |
10,46 | SEK | 2022-10-13 | |
10,62 | SEK | 2022-10-12 | |
10,56 | SEK | 2022-10-11 | |
10,79 | SEK | 2022-10-10 | |
10,90 | SEK | 2022-10-07 | |
11,07 | SEK | 2022-10-06 | |
10,91 | SEK | 2022-10-05 | |
10,79 | SEK | 2022-10-04 | |
10,60 | SEK | 2022-10-03 | |
10,75 | SEK | 2022-09-30 | |
10,66 | SEK | 2022-09-29 | |
10,92 | SEK | 2022-09-28 | |
11,13 | SEK | 2022-09-27 | |
11,13 | SEK | 2022-09-26 | |
11,06 | SEK | 2022-09-23 | |
11,07 | SEK | 2022-09-22 | |
11,28 | SEK | 2022-09-21 | |
11,25 | SEK | 2022-09-20 | |
11,20 | SEK | 2022-09-19 | |
11,14 | SEK | 2022-09-16 | |
11,24 | SEK | 2022-09-15 | |
11,25 | SEK | 2022-09-14 | |
11,26 | SEK | 2022-09-13 | |
11,31 | SEK | 2022-09-12 | |
11,33 | SEK | 2022-09-09 | |
11,29 | SEK | 2022-09-08 | |
11,28 | SEK | 2022-09-07 | |
11,36 | SEK | 2022-09-06 | |
11,48 | SEK | 2022-09-05 | |
11,52 | SEK | 2022-09-02 | |
11,57 | SEK | 2022-09-01 | |
11,62 | SEK | 2022-08-31 | |
11,50 | SEK | 2022-08-30 | |
11,60 | SEK | 2022-08-29 | |
11,70 | SEK | 2022-08-26 | |
11,71 | SEK | 2022-08-25 | |
11,53 | SEK | 2022-08-24 | |
11,48 | SEK | 2022-08-23 | |
11,62 | SEK | 2022-08-22 | |
11,56 | SEK | 2022-08-19 | |
11,60 | SEK | 2022-08-18 | |
11,54 | SEK | 2022-08-17 | |
11,52 | SEK | 2022-08-16 | |
11,50 | SEK | 2022-08-15 | |
11,35 | SEK | 2022-08-12 | |
11,21 | SEK | 2022-08-11 | |
11,05 | SEK | 2022-08-10 | |
11,18 | SEK | 2022-08-09 | |
11,26 | SEK | 2022-08-08 | |
11,30 | SEK | 2022-08-05 | |
11,25 | SEK | 2022-08-04 | |
11,24 | SEK | 2022-08-03 | |
11,19 | SEK | 2022-08-02 | |
11,09 | SEK | 2022-08-01 | |
11,24 | SEK | 2022-07-29 | |
11,42 | SEK | 2022-07-28 | |
11,52 | SEK | 2022-07-27 | |
11,45 | SEK | 2022-07-26 | |
11,33 | SEK | 2022-07-25 | |
11,40 | SEK | 2022-07-22 | |
11,46 | SEK | 2022-07-21 | |
11,42 | SEK | 2022-07-20 | |
11,40 | SEK | 2022-07-19 | |
11,49 | SEK | 2022-07-18 | |
11,45 | SEK | 2022-07-15 | |
11,47 | SEK | 2022-07-14 | |
11,51 | SEK | 2022-07-13 | |
11,61 | SEK | 2022-07-12 | |
11,67 | SEK | 2022-07-11 | |
11,97 | SEK | 2022-07-08 | |
11,98 | SEK | 2022-07-07 | |
11,71 | SEK | 2022-07-06 | |
11,62 | SEK | 2022-07-05 | |
11,60 | SEK | 2022-07-04 | |
11,55 | SEK | 2022-07-01 | |
11,53 | SEK | 2022-06-30 | |
11,54 | SEK | 2022-06-29 | |
11,63 | SEK | 2022-06-28 | |
11,57 | SEK | 2022-06-27 | |
11,56 | SEK | 2022-06-24 | |
11,38 | SEK | 2022-06-23 | |
11,22 | SEK | 2022-06-22 | |
11,41 | SEK | 2022-06-21 | |
11,28 | SEK | 2022-06-20 | |
11,29 | SEK | 2022-06-17 | |
11,21 | SEK | 2022-06-16 | |
11,54 | SEK | 2022-06-15 | |
11,41 | SEK | 2022-06-14 | |
11,25 | SEK | 2022-06-13 | |
11,48 | SEK | 2022-06-10 | |
11,56 | SEK | 2022-06-09 | |
11,61 | SEK | 2022-06-08 | |
11,43 | SEK | 2022-06-07 | |
11,49 | SEK | 2022-06-06 | |
11,29 | SEK | 2022-06-03 | |
11,36 | SEK | 2022-06-02 | |
11,43 | SEK | 2022-06-01 | |
11,45 | SEK | 2022-05-31 | |
11,32 | SEK | 2022-05-30 | |
11,17 | SEK | 2022-05-27 | |
11,07 | SEK | 2022-05-26 | |
10,92 | SEK | 2022-05-25 | |
10,75 | SEK | 2022-05-24 | |
11,14 | SEK | 2022-05-23 | |
11,22 | SEK | 2022-05-20 | |
11,08 | SEK | 2022-05-19 | |
11,26 | SEK | 2022-05-18 | |
11,24 | SEK | 2022-05-17 | |
11,13 | SEK | 2022-05-16 | |
11,15 | SEK | 2022-05-13 | |
11,03 | SEK | 2022-05-12 | |
11,05 | SEK | 2022-05-11 | |
10,97 | SEK | 2022-05-10 | |
10,95 | SEK | 2022-05-09 | |
11,10 | SEK | 2022-05-06 | |
11,35 | SEK | 2022-05-05 | |
11,35 | SEK | 2022-05-04 | |
11,51 | SEK | 2022-05-03 | |
11,46 | SEK | 2022-05-02 | |
11,47 | SEK | 2022-04-29 | |
11,20 | SEK | 2022-04-28 | |
11,13 | SEK | 2022-04-27 | |
11,05 | SEK | 2022-04-26 | |
11,01 | SEK | 2022-04-25 | |
11,06 | SEK | 2022-04-22 | |
11,08 | SEK | 2022-04-21 | |
11,12 | SEK | 2022-04-20 | |
11,25 | SEK | 2022-04-19 | |
11,40 | SEK | 2022-04-18 | |
11,49 | SEK | 2022-04-15 | |
11,47 | SEK | 2022-04-14 | |
11,51 | SEK | 2022-04-13 | |
11,45 | SEK | 2022-04-12 | |
11,40 | SEK | 2022-04-11 | |
11,58 | SEK | 2022-04-08 | |
11,55 | SEK | 2022-04-07 | |
11,66 | SEK | 2022-04-06 | |
11,88 | SEK | 2022-04-05 | |
12,05 | SEK | 2022-04-04 | |
11,74 | SEK | 2022-04-01 | |
11,62 | SEK | 2022-03-31 | |
11,71 | SEK | 2022-03-30 | |
11,68 | SEK | 2022-03-29 | |
11,71 | SEK | 2022-03-28 | |
11,61 | SEK | 2022-03-25 | |
11,78 | SEK | 2022-03-24 | |
11,91 | SEK | 2022-03-23 | |
11,88 | SEK | 2022-03-22 | |
11,71 | SEK | 2022-03-21 | |
11,90 | SEK | 2022-03-18 | |
11,66 | SEK | 2022-03-17 | |
11,54 | SEK | 2022-03-16 | |
11,03 | SEK | 2022-03-15 | |
11,15 | SEK | 2022-03-14 | |
11,58 | SEK | 2022-03-11 | |
11,59 | SEK | 2022-03-10 | |
11,74 | SEK | 2022-03-09 | |
11,88 | SEK | 2022-03-08 | |
12,06 | SEK | 2022-03-07 | |
12,28 | SEK | 2022-03-04 | |
12,50 | SEK | 2022-03-03 | |
12,52 | SEK | 2022-03-02 | |
12,59 | SEK | 2022-03-01 | |
12,43 | SEK | 2022-02-28 | |
12,41 | SEK | 2022-02-25 | |
12,35 | SEK | 2022-02-24 | |
12,52 | SEK | 2022-02-23 | |
12,54 | SEK | 2022-02-22 | |
12,76 | SEK | 2022-02-21 | |
12,82 | SEK | 2022-02-18 | |
12,96 | SEK | 2022-02-17 | |
12,85 | SEK | 2022-02-16 | |
12,79 | SEK | 2022-02-15 | |
12,73 | SEK | 2022-02-14 | |
12,87 | SEK | 2022-02-11 | |
12,89 | SEK | 2022-02-10 | |
12,72 | SEK | 2022-02-09 | |
12,58 | SEK | 2022-02-08 | |
12,56 | SEK | 2022-02-07 | |
12,56 | SEK | 2022-02-04 | |
12,51 | SEK | 2022-02-03 | |
12,70 | SEK | 2022-02-02 | |
12,78 | SEK | 2022-02-01 | |
12,75 | SEK | 2022-01-31 | |
12,61 | SEK | 2022-01-28 | |
12,71 | SEK | 2022-01-27 | |
12,70 | SEK | 2022-01-26 | |
12,76 | SEK | 2022-01-25 | |
12,71 | SEK | 2022-01-24 | |
12,90 | SEK | 2022-01-21 | |
13,00 | SEK | 2022-01-20 | |
12,71 | SEK | 2022-01-19 | |
12,71 | SEK | 2022-01-18 | |
12,69 | SEK | 2022-01-17 | |
12,69 | SEK | 2022-01-14 | |
12,65 | SEK | 2022-01-13 | |
12,77 | SEK | 2022-01-12 | |
12,73 | SEK | 2022-01-11 | |
12,54 | SEK | 2022-01-10 | |
12,51 | SEK | 2022-01-07 | |
12,55 | SEK | 2022-01-06 | |
12,52 | SEK | 2022-01-05 | |
12,60 | SEK | 2022-01-04 | |
12,73 | SEK | 2022-01-03 | |
12,59 | SEK | 2021-12-31 | |
12,59 | SEK | 2021-12-30 | |
12,44 | SEK | 2021-12-29 | |
12,55 | SEK | 2021-12-28 | |
12,63 | SEK | 2021-12-27 | |
12,59 | SEK | 2021-12-24 | |
12,58 | SEK | 2021-12-23 | |
12,50 | SEK | 2021-12-22 | |
12,50 | SEK | 2021-12-21 | |
12,28 | SEK | 2021-12-20 | |
12,51 | SEK | 2021-12-17 | |
12,55 | SEK | 2021-12-16 | |
12,50 | SEK | 2021-12-15 | |
12,70 | SEK | 2021-12-14 | |
12,64 | SEK | 2021-12-13 | |
12,76 | SEK | 2021-12-10 | |
12,92 | SEK | 2021-12-09 | |
12,87 | SEK | 2021-12-08 | |
12,86 | SEK | 2021-12-07 | |
12,62 | SEK | 2021-12-06 | |
12,63 | SEK | 2021-12-03 | |
12,80 | SEK | 2021-12-02 | |
12,76 | SEK | 2021-12-01 | |
12,51 | SEK | 2021-11-30 | |
12,72 | SEK | 2021-11-29 | |
12,68 | SEK | 2021-11-26 | |
13,01 | SEK | 2021-11-25 | |
13,08 | SEK | 2021-11-24 | |
12,98 | SEK | 2021-11-23 | |
12,99 | SEK | 2021-11-22 | |
12,96 | SEK | 2021-11-19 | |
12,84 | SEK | 2021-11-18 | |
12,93 | SEK | 2021-11-17 | |
13,05 | SEK | 2021-11-16 | |
12,85 | SEK | 2021-11-15 | |
12,75 | SEK | 2021-11-12 | |
12,63 | SEK | 2021-11-11 | |
12,53 | SEK | 2021-11-10 | |
12,38 | SEK | 2021-11-09 | |
12,38 | SEK | 2021-11-08 | |
12,31 | SEK | 2021-11-05 | |
12,32 | SEK | 2021-11-04 | |
12,27 | SEK | 2021-11-03 | |
12,31 | SEK | 2021-11-02 | |
12,32 | SEK | 2021-11-01 | |
12,35 | SEK | 2021-10-29 | |
12,42 | SEK | 2021-10-28 | |
12,50 | SEK | 2021-10-27 | |
12,71 | SEK | 2021-10-26 | |
12,66 | SEK | 2021-10-25 | |
12,63 | SEK | 2021-10-22 | |
12,59 | SEK | 2021-10-21 | |
12,68 | SEK | 2021-10-20 | |
12,71 | SEK | 2021-10-19 | |
12,58 | SEK | 2021-10-18 | |
12,54 | SEK | 2021-10-15 | |
12,39 | SEK | 2021-10-14 | |
12,39 | SEK | 2021-10-13 | |
12,38 | SEK | 2021-10-12 | |
12,49 | SEK | 2021-10-11 | |
12,44 | SEK | 2021-10-08 | |
12,55 | SEK | 2021-10-07 | |
12,26 | SEK | 2021-10-06 | |
12,32 | SEK | 2021-10-05 | |
12,16 | SEK | 2021-10-04 | |
12,36 | SEK | 2021-10-01 | |
12,51 | SEK | 2021-09-30 | |
12,47 | SEK | 2021-09-29 | |
12,39 | SEK | 2021-09-28 | |
12,52 | SEK | 2021-09-27 | |
12,38 | SEK | 2021-09-24 | |
12,43 | SEK | 2021-09-23 | |
12,37 | SEK | 2021-09-22 | |
12,30 | SEK | 2021-09-21 | |
12,32 | SEK | 2021-09-20 | |
12,56 | SEK | 2021-09-17 | |
12,43 | SEK | 2021-09-16 | |
12,45 | SEK | 2021-09-15 | |
12,59 | SEK | 2021-09-14 | |
12,71 | SEK | 2021-09-13 | |
12,78 | SEK | 2021-09-10 | |
12,74 | SEK | 2021-09-09 | |
12,83 | SEK | 2021-09-08 | |
12,86 | SEK | 2021-09-07 | |
12,88 | SEK | 2021-09-06 | |
12,74 | SEK | 2021-09-03 | |
12,80 | SEK | 2021-09-02 | |
12,86 | SEK | 2021-09-01 | |
12,73 | SEK | 2021-08-31 | |
12,56 | SEK | 2021-08-30 | |
12,54 | SEK | 2021-08-27 | |
12,59 | SEK | 2021-08-26 | |
12,68 | SEK | 2021-08-25 | |
12,67 | SEK | 2021-08-24 | |
12,43 | SEK | 2021-08-23 | |
12,44 | SEK | 2021-08-20 | |
12,49 | SEK | 2021-08-19 | |
12,62 | SEK | 2021-08-18 | |
12,57 | SEK | 2021-08-17 | |
12,55 | SEK | 2021-08-16 | |
12,62 | SEK | 2021-08-13 | |
12,70 | SEK | 2021-08-12 | |
12,86 | SEK | 2021-08-11 | |
12,95 | SEK | 2021-08-10 | |
12,93 | SEK | 2021-08-09 | |
12,78 | SEK | 2021-08-06 | |
12,84 | SEK | 2021-08-05 | |
12,82 | SEK | 2021-08-04 | |
12,67 | SEK | 2021-08-03 | |
12,66 | SEK | 2021-08-02 | |
12,53 | SEK | 2021-07-30 | |
12,58 | SEK | 2021-07-29 | |
12,55 | SEK | 2021-07-28 | |
12,23 | SEK | 2021-07-27 | |
12,64 | SEK | 2021-07-26 | |
13,00 | SEK | 2021-07-23 | |
13,16 | SEK | 2021-07-22 | |
13,07 | SEK | 2021-07-21 | |
13,08 | SEK | 2021-07-20 | |
12,98 | SEK | 2021-07-19 | |
13,24 | SEK | 2021-07-16 | |
13,37 | SEK | 2021-07-15 | |
13,26 | SEK | 2021-07-14 | |
13,31 | SEK | 2021-07-13 | |
13,08 | SEK | 2021-07-12 | |
13,07 | SEK | 2021-07-09 | |
12,96 | SEK | 2021-07-08 | |
13,31 | SEK | 2021-07-07 | |
13,21 | SEK | 2021-07-06 | |
13,21 | SEK | 2021-07-05 | |
13,28 | SEK | 2021-07-02 | |
13,43 | SEK | 2021-07-01 | |
13,51 | SEK | 2021-06-30 | |
13,47 | SEK | 2021-06-29 | |
13,49 | SEK | 2021-06-28 | |
13,46 | SEK | 2021-06-25 | |
13,33 | SEK | 2021-06-24 | |
13,28 | SEK | 2021-06-23 | |
13,17 | SEK | 2021-06-22 | |
13,25 | SEK | 2021-06-21 | |
13,43 | SEK | 2021-06-18 | |
13,38 | SEK | 2021-06-17 | |
13,18 | SEK | 2021-06-16 | |
13,15 | SEK | 2021-06-15 | |
13,21 | SEK | 2021-06-14 | |
13,21 | SEK | 2021-06-11 | |
13,07 | SEK | 2021-06-10 | |
13,03 | SEK | 2021-06-09 | |
13,02 | SEK | 2021-06-08 | |
13,08 | SEK | 2021-06-07 | |
13,17 | SEK | 2021-06-04 | |
13,26 | SEK | 2021-06-03 | |
13,23 | SEK | 2021-06-02 | |
13,25 | SEK | 2021-06-01 | |
13,25 | SEK | 2021-05-31 | |
13,21 | SEK | 2021-05-28 | |
13,21 | SEK | 2021-05-27 | |
13,15 | SEK | 2021-05-26 | |
13,00 | SEK | 2021-05-25 | |
12,99 | SEK | 2021-05-24 | |
12,97 | SEK | 2021-05-21 | |
12,97 | SEK | 2021-05-20 | |
12,86 | SEK | 2021-05-19 | |
12,95 | SEK | 2021-05-18 | |
12,80 | SEK | 2021-05-17 | |
12,82 | SEK | 2021-05-14 | |
12,80 | SEK | 2021-05-13 | |
12,94 | SEK | 2021-05-12 | |
12,92 | SEK | 2021-05-11 | |
13,12 | SEK | 2021-05-10 | |
13,22 | SEK | 2021-05-07 | |
13,31 | SEK | 2021-05-06 | |
13,33 | SEK | 2021-05-05 | |
13,24 | SEK | 2021-05-04 | |
13,27 | SEK | 2021-05-03 | |
13,34 | SEK | 2021-04-30 | |
13,42 | SEK | 2021-04-29 | |
13,37 | SEK | 2021-04-28 | |
13,35 | SEK | 2021-04-27 | |
13,34 | SEK | 2021-04-26 | |
13,35 | SEK | 2021-04-23 | |
13,27 | SEK | 2021-04-22 | |
13,16 | SEK | 2021-04-21 | |
13,19 | SEK | 2021-04-20 | |
13,23 | SEK | 2021-04-19 | |
13,34 | SEK | 2021-04-16 | |
13,33 | SEK | 2021-04-15 | |
13,33 | SEK | 2021-04-14 | |
13,33 | SEK | 2021-04-13 | |
13,32 | SEK | 2021-04-12 | |
13,39 | SEK | 2021-04-09 | |
13,55 | SEK | 2021-04-08 | |
13,52 | SEK | 2021-04-07 | |
13,69 | SEK | 2021-04-06 | |
13,74 | SEK | 2021-04-05 | |
13,80 | SEK | 2021-04-02 | |
13,70 | SEK | 2021-04-01 | |
13,53 | SEK | 2021-03-31 | |
13,60 | SEK | 2021-03-30 | |
13,41 | SEK | 2021-03-29 | |
13,31 | SEK | 2021-03-26 | |
13,19 | SEK | 2021-03-25 | |
13,09 | SEK | 2021-03-24 | |
13,29 | SEK | 2021-03-23 | |
13,34 | SEK | 2021-03-22 | |
13,40 | SEK | 2021-03-19 | |
13,50 | SEK | 2021-03-18 | |
13,41 | SEK | 2021-03-17 | |
13,44 | SEK | 2021-03-16 | |
13,32 | SEK | 2021-03-15 | |
13,29 | SEK | 2021-03-12 | |
13,43 | SEK | 2021-03-11 | |
13,21 | SEK | 2021-03-10 | |
13,21 | SEK | 2021-03-09 | |
13,24 | SEK | 2021-03-08 | |
13,25 | SEK | 2021-03-05 | |
13,32 | SEK | 2021-03-04 | |
13,54 | SEK | 2021-03-03 | |
13,33 | SEK | 2021-03-02 | |
13,49 | SEK | 2021-03-01 | |
13,18 | SEK | 2021-02-26 | |
13,31 | SEK | 2021-02-25 | |
13,29 | SEK | 2021-02-24 | |
13,42 | SEK | 2021-02-23 | |
13,40 | SEK | 2021-02-22 | |
13,69 | SEK | 2021-02-19 | |
13,65 | SEK | 2021-02-18 | |
13,85 | SEK | 2021-02-17 | |
13,82 | SEK | 2021-02-16 | |
13,76 | SEK | 2021-02-15 | |
13,70 | SEK | 2021-02-12 | |
13,69 | SEK | 2021-02-11 | |
13,58 | SEK | 2021-02-10 | |
13,55 | SEK | 2021-02-09 | |
13,53 | SEK | 2021-02-08 | |
13,44 | SEK | 2021-02-05 | |
13,43 | SEK | 2021-02-04 | |
13,38 | SEK | 2021-02-03 | |
13,37 | SEK | 2021-02-02 | |
13,13 | SEK | 2021-02-01 | |
12,66 | SEK | 2021-01-29 | |
12,92 | SEK | 2021-01-28 | |
13,07 | SEK | 2021-01-27 | |
13,16 | SEK | 2021-01-26 | |
13,31 | SEK | 2021-01-25 | |
13,25 | SEK | 2021-01-22 | |
13,40 | SEK | 2021-01-21 | |
13,47 | SEK | 2021-01-20 | |
13,28 | SEK | 2021-01-19 | |
13,19 | SEK | 2021-01-18 | |
13,14 | SEK | 2021-01-15 | |
13,12 | SEK | 2021-01-14 | |
13,05 | SEK | 2021-01-13 | |
12,96 | SEK | 2021-01-12 | |
12,89 | SEK | 2021-01-11 | |
12,81 | SEK | 2021-01-08 | |
12,51 | SEK | 2021-01-07 | |
12,51 | SEK | 2021-01-06 | |
12,48 | SEK | 2021-01-05 | |
12,35 | SEK | 2021-01-04 | |
12,18 | SEK | 2020-12-31 | |
12,16 | SEK | 2020-12-30 | |
11,93 | SEK | 2020-12-29 | |
12,00 | SEK | 2020-12-28 | |
11,84 | SEK | 2020-12-24 | |
11,94 | SEK | 2020-12-23 | |
11,92 | SEK | 2020-12-22 | |
11,87 | SEK | 2020-12-21 | |
11,96 | SEK | 2020-12-18 | |
12,00 | SEK | 2020-12-17 | |
12,10 | SEK | 2020-12-16 | |
12,02 | SEK | 2020-12-15 | |
12,06 | SEK | 2020-12-14 | |
12,13 | SEK | 2020-12-11 | |
12,14 | SEK | 2020-12-10 | |
12,19 | SEK | 2020-12-09 | |
12,13 | SEK | 2020-12-08 | |
12,07 | SEK | 2020-12-07 | |
12,17 | SEK | 2020-12-04 | |
12,00 | SEK | 2020-12-03 | |
12,02 | SEK | 2020-12-02 | |
11,99 | SEK | 2020-12-01 | |
11,78 | SEK | 2020-11-30 | |
12,03 | SEK | 2020-11-27 | |
12,06 | SEK | 2020-11-26 | |
11,94 | SEK | 2020-11-25 | |
12,17 | SEK | 2020-11-24 | |
12,20 | SEK | 2020-11-23 | |
12,11 | SEK | 2020-11-20 | |
11,99 | SEK | 2020-11-19 | |
11,98 | SEK | 2020-11-18 | |
11,98 | SEK | 2020-11-17 | |
12,01 | SEK | 2020-11-16 | |
11,86 | SEK | 2020-11-13 | |
11,77 | SEK | 2020-11-12 | |
11,80 | SEK | 2020-11-11 | |
11,76 | SEK | 2020-11-10 | |
11,90 | SEK | 2020-11-09 | |
11,69 | SEK | 2020-11-06 | |
11,73 | SEK | 2020-11-05 | |
11,59 | SEK | 2020-11-04 | |
11,53 | SEK | 2020-11-03 | |
11,54 | SEK | 2020-11-02 | |
11,37 | SEK | 2020-10-30 | |
11,57 | SEK | 2020-10-29 | |
11,48 | SEK | 2020-10-28 | |
11,41 | SEK | 2020-10-27 | |
11,43 | SEK | 2020-10-26 | |
11,48 | SEK | 2020-10-23 | |
11,55 | SEK | 2020-10-22 | |
11,47 | SEK | 2020-10-21 | |
11,45 | SEK | 2020-10-20 | |
11,45 | SEK | 2020-10-19 | |
11,48 | SEK | 2020-10-16 | |
11,46 | SEK | 2020-10-15 | |
11,58 | SEK | 2020-10-14 | |
11,58 | SEK | 2020-10-13 | |
11,60 | SEK | 2020-10-12 | |
11,42 | SEK | 2020-10-09 | |
11,47 | SEK | 2020-10-08 | |
11,45 | SEK | 2020-10-07 | |
11,36 | SEK | 2020-10-06 | |
11,22 | SEK | 2020-10-05 | |
11,21 | SEK | 2020-10-02 | |
11,23 | SEK | 2020-10-01 | |
11,23 | SEK | 2020-09-30 | |
11,12 | SEK | 2020-09-29 | |
11,19 | SEK | 2020-09-28 | |
11,15 | SEK | 2020-09-25 | |
11,10 | SEK | 2020-09-24 | |
11,10 | SEK | 2020-09-23 | |
11,02 | SEK | 2020-09-22 | |
11,03 | SEK | 2020-09-21 | |
11,09 | SEK | 2020-09-18 | |
11,18 | SEK | 2020-09-17 | |
11,26 | SEK | 2020-09-16 | |
11,22 | SEK | 2020-09-15 | |
11,07 | SEK | 2020-09-14 | |
10,96 | SEK | 2020-09-11 | |
10,89 | SEK | 2020-09-10 | |
10,94 | SEK | 2020-09-09 | |
10,96 | SEK | 2020-09-08 | |
10,97 | SEK | 2020-09-07 | |
10,83 | SEK | 2020-09-04 | |
10,99 | SEK | 2020-09-03 | |
11,13 | SEK | 2020-09-02 | |
11,07 | SEK | 2020-09-01 | |
10,84 | SEK | 2020-08-31 | |
11,02 | SEK | 2020-08-28 | |
11,03 | SEK | 2020-08-27 | |
11,10 | SEK | 2020-08-26 | |
11,11 | SEK | 2020-08-25 | |
10,99 | SEK | 2020-08-24 | |
10,90 | SEK | 2020-08-21 | |
10,60 | SEK | 2020-08-20 | |
10,74 | SEK | 2020-08-19 | |
10,78 | SEK | 2020-08-18 | |
10,86 | SEK | 2020-08-17 | |
10,76 | SEK | 2020-08-14 | |
10,75 | SEK | 2020-08-13 | |
10,76 | SEK | 2020-08-12 | |
10,77 | SEK | 2020-08-11 | |
10,66 | SEK | 2020-08-10 | |
10,73 | SEK | 2020-08-07 | |
10,78 | SEK | 2020-08-06 | |
10,73 | SEK | 2020-08-05 | |
10,75 | SEK | 2020-08-04 | |
10,65 | SEK | 2020-08-03 | |
10,62 | SEK | 2020-07-31 | |
10,65 | SEK | 2020-07-30 | |
10,74 | SEK | 2020-07-29 | |
10,67 | SEK | 2020-07-28 | |
10,57 | SEK | 2020-07-27 | |
10,60 | SEK | 2020-07-24 | |
10,64 | SEK | 2020-07-23 | |
10,60 | SEK | 2020-07-22 | |
10,74 | SEK | 2020-07-21 | |
10,67 | SEK | 2020-07-20 | |
10,64 | SEK | 2020-07-17 | |
10,53 | SEK | 2020-07-16 | |
10,74 | SEK | 2020-07-15 | |
10,70 | SEK | 2020-07-14 | |
10,97 | SEK | 2020-07-13 | |
10,88 | SEK | 2020-07-10 | |
10,95 | SEK | 2020-07-09 | |
10,89 | SEK | 2020-07-08 | |
10,84 | SEK | 2020-07-07 | |
10,96 | SEK | 2020-07-06 | |
10,66 | SEK | 2020-07-03 | |
10,58 | SEK | 2020-07-02 | |
10,32 | SEK | 2020-07-01 | |
10,29 | SEK | 2020-06-30 | |
10,26 | SEK | 2020-06-29 | |
10,32 | SEK | 2020-06-26 | |
10,30 | SEK | 2020-06-25 | |
10,34 | SEK | 2020-06-24 | |
10,40 | SEK | 2020-06-23 | |
10,37 | SEK | 2020-06-22 | |
10,48 | SEK | 2020-06-19 | |
10,38 | SEK | 2020-06-18 | |
10,24 | SEK | 2020-06-17 | |
10,25 | SEK | 2020-06-16 | |
10,00 | SEK | 2020-06-15 | |
10,15 | SEK | 2020-06-12 | |
10,12 | SEK | 2020-06-11 | |
10,37 | SEK | 2020-06-10 | |
10,28 | SEK | 2020-06-09 | |
10,29 | SEK | 2020-06-08 | |
10,32 | SEK | 2020-06-05 | |
10,11 | SEK | 2020-06-04 | |
10,17 | SEK | 2020-06-03 | |
10,01 | SEK | 2020-06-02 | |
9,86 | SEK | 2020-06-01 | |
9,63 | SEK | 2020-05-29 | |
9,75 | SEK | 2020-05-28 | |
9,84 | SEK | 2020-05-27 | |
9,88 | SEK | 2020-05-26 | |
9,82 | SEK | 2020-05-25 | |
9,78 | SEK | 2020-05-22 | |
9,99 | SEK | 2020-05-21 | |
10,15 | SEK | 2020-05-20 | |
10,14 | SEK | 2020-05-19 | |
10,10 | SEK | 2020-05-18 | |
10,06 | SEK | 2020-05-15 | |
10,07 | SEK | 2020-05-14 | |
10,18 | SEK | 2020-05-13 | |
10,24 | SEK | 2020-05-12 | |
10,35 | SEK | 2020-05-11 | |
10,22 | SEK | 2020-05-08 | |
10,13 | SEK | 2020-05-07 | |
10,15 | SEK | 2020-05-06 | |
10,08 | SEK | 2020-05-05 | |
10,00 | SEK | 2020-05-04 | |
10,07 | SEK | 2020-05-01 | |
10,27 | SEK | 2020-04-30 | |
10,36 | SEK | 2020-04-29 | |
10,18 | SEK | 2020-04-28 | |
10,32 | SEK | 2020-04-27 | |
10,16 | SEK | 2020-04-24 | |
10,29 | SEK | 2020-04-23 | |
10,29 | SEK | 2020-04-22 | |
10,08 | SEK | 2020-04-21 | |
10,34 | SEK | 2020-04-20 | |
10,25 | SEK | 2020-04-17 | |
10,13 | SEK | 2020-04-16 | |
10,08 | SEK | 2020-04-15 | |
10,18 | SEK | 2020-04-14 | |
9,99 | SEK | 2020-04-13 | |
10,03 | SEK | 2020-04-10 | |
10,05 | SEK | 2020-04-09 | |
10,02 | SEK | 2020-04-08 | |
10,05 | SEK | 2020-04-07 | |
9,86 | SEK | 2020-04-06 | |
9,59 | SEK | 2020-04-03 | |
9,63 | SEK | 2020-04-02 | |
9,45 | SEK | 2020-04-01 | |
9,61 | SEK | 2020-03-31 | |
9,57 | SEK | 2020-03-30 | |
9,50 | SEK | 2020-03-27 | |
9,71 | SEK | 2020-03-26 | |
9,66 | SEK | 2020-03-25 | |
9,32 | SEK | 2020-03-24 | |
8,88 | SEK | 2020-03-23 | |
9,33 | SEK | 2020-03-20 | |
9,08 | SEK | 2020-03-19 | |
9,26 | SEK | 2020-03-18 | |
9,41 | SEK | 2020-03-17 | |
9,17 | SEK | 2020-03-16 | |
9,75 | SEK | 2020-03-13 | |
9,52 | SEK | 2020-03-12 | |
10,18 | SEK | 2020-03-11 | |
10,24 | SEK | 2020-03-10 | |
10,04 | SEK | 2020-03-09 | |
10,50 | SEK | 2020-03-06 | |
10,94 | SEK | 2020-03-05 | |
10,90 | SEK | 2020-03-04 | |
10,68 | SEK | 2020-03-03 | |
10,77 | SEK | 2020-03-02 | |
10,83 | SEK | 2020-02-28 | |
11,06 | SEK | 2020-02-27 | |
11,29 | SEK | 2020-02-26 | |
11,26 | SEK | 2020-02-25 | |
11,25 | SEK | 2020-02-24 | |
11,61 | SEK | 2020-02-21 | |
11,78 | SEK | 2020-02-20 | |
11,94 | SEK | 2020-02-19 | |
11,77 | SEK | 2020-02-18 | |
11,86 | SEK | 2020-02-17 | |
11,85 | SEK | 2020-02-14 | |
11,82 | SEK | 2020-02-13 | |
11,82 | SEK | 2020-02-12 | |
11,67 | SEK | 2020-02-11 | |
11,59 | SEK | 2020-02-10 | |
11,60 | SEK | 2020-02-07 | |
11,69 | SEK | 2020-02-06 | |
11,46 | SEK | 2020-02-05 | |
11,45 | SEK | 2020-02-04 | |
11,20 | SEK | 2020-02-03 | |
11,10 | SEK | 2020-01-31 | |
11,27 | SEK | 2020-01-30 | |
11,53 | SEK | 2020-01-29 | |
11,51 | SEK | 2020-01-28 | |
11,44 | SEK | 2020-01-27 | |
11,74 | SEK | 2020-01-24 | |
11,71 | SEK | 2020-01-23 | |
11,85 | SEK | 2020-01-22 | |
11,79 | SEK | 2020-01-21 | |
12,02 | SEK | 2020-01-20 | |
12,06 | SEK | 2020-01-17 | |
12,00 | SEK | 2020-01-16 | |
11,92 | SEK | 2020-01-15 | |
11,99 | SEK | 2020-01-14 | |
12,03 | SEK | 2020-01-13 | |
11,95 | SEK | 2020-01-10 | |
11,89 | SEK | 2020-01-09 | |
11,67 | SEK | 2020-01-08 | |
11,68 | SEK | 2020-01-07 | |
11,56 | SEK | 2020-01-06 | |
11,64 | SEK | 2020-01-03 | |
11,67 | SEK | 2020-01-02 | |
11,47 | SEK | 2019-12-31 | |
11,48 | SEK | 2019-12-30 | |
11,53 | SEK | 2019-12-27 | |
11,54 | SEK | 2019-12-26 | |
11,50 | SEK | 2019-12-24 | |
11,55 | SEK | 2019-12-23 | |
11,55 | SEK | 2019-12-20 | |
11,54 | SEK | 2019-12-19 | |
11,58 | SEK | 2019-12-18 | |
11,48 | SEK | 2019-12-17 | |
11,35 | SEK | 2019-12-16 | |
11,33 | SEK | 2019-12-13 | |
11,19 | SEK | 2019-12-12 | |
11,04 | SEK | 2019-12-11 | |
11,05 | SEK | 2019-12-10 | |
11,11 | SEK | 2019-12-09 | |
11,06 | SEK | 2019-12-06 | |
10,94 | SEK | 2019-12-05 | |
10,93 | SEK | 2019-12-04 | |
10,90 | SEK | 2019-12-03 | |
10,98 | SEK | 2019-12-02 | |
11,05 | SEK | 2019-11-29 | |
11,18 | SEK | 2019-11-28 | |
11,23 | SEK | 2019-11-27 | |
11,19 | SEK | 2019-11-26 | |
11,30 | SEK | 2019-11-25 | |
11,14 | SEK | 2019-11-22 | |
11,12 | SEK | 2019-11-21 | |
11,23 | SEK | 2019-11-20 | |
11,29 | SEK | 2019-11-19 | |
11,18 | SEK | 2019-11-18 | |
11,16 | SEK | 2019-11-15 | |
11,10 | SEK | 2019-11-14 | |
11,20 | SEK | 2019-11-13 | |
11,34 | SEK | 2019-11-12 | |
11,29 | SEK | 2019-11-11 | |
11,45 | SEK | 2019-11-08 | |
11,45 | SEK | 2019-11-07 | |
11,37 | SEK | 2019-11-06 | |
11,44 | SEK | 2019-11-05 | |
11,27 | SEK | 2019-11-04 | |
11,07 | SEK | 2019-11-01 | |
11,04 | SEK | 2019-10-31 | |
11,11 | SEK | 2019-10-30 | |
11,16 | SEK | 2019-10-29 | |
11,18 | SEK | 2019-10-28 | |
11,09 | SEK | 2019-10-25 | |
11,00 | SEK | 2019-10-24 | |
10,98 | SEK | 2019-10-23 | |
11,01 | SEK | 2019-10-22 | |
10,99 | SEK | 2019-10-21 | |
11,00 | SEK | 2019-10-18 | |
11,09 | SEK | 2019-10-17 | |
11,15 | SEK | 2019-10-16 | |
11,15 | SEK | 2019-10-15 | |
11,12 | SEK | 2019-10-14 | |
11,11 | SEK | 2019-10-11 | |
10,97 | SEK | 2019-10-10 | |
11,01 | SEK | 2019-10-09 | |
10,98 | SEK | 2019-10-08 | |
10,99 | SEK | 2019-10-07 | |
10,91 | SEK | 2019-10-04 | |
10,90 | SEK | 2019-10-03 | |
10,88 | SEK | 2019-10-02 | |
10,97 | SEK | 2019-10-01 | |
10,99 | SEK | 2019-09-30 | |
10,96 | SEK | 2019-09-27 | |
10,92 | SEK | 2019-09-26 | |
10,92 | SEK | 2019-09-25 | |
10,89 | SEK | 2019-09-24 | |
10,98 | SEK | 2019-09-23 | |
11,03 | SEK | 2019-09-20 | |
10,98 | SEK | 2019-09-19 | |
10,97 | SEK | 2019-09-18 | |
10,96 | SEK | 2019-09-17 | |
11,03 | SEK | 2019-09-16 | |
11,05 | SEK | 2019-09-13 | |
11,01 | SEK | 2019-09-12 | |
10,98 | SEK | 2019-09-11 | |
10,90 | SEK | 2019-09-10 | |
10,87 | SEK | 2019-09-09 | |
10,81 | SEK | 2019-09-06 | |
10,83 | SEK | 2019-09-05 | |
10,75 | SEK | 2019-09-04 | |
10,63 | SEK | 2019-09-03 | |
10,73 | SEK | 2019-09-02 | |
10,73 | SEK | 2019-08-30 | |
10,63 | SEK | 2019-08-29 | |
10,54 | SEK | 2019-08-28 | |
10,45 | SEK | 2019-08-27 | |
10,41 | SEK | 2019-08-26 |