Namn | Kurs | Valuta | Datum |
---|---|---|---|
108,65 | SEK | 2024-06-28 | |
111,55 | SEK | 2024-05-31 | |
107,03 | SEK | 2024-04-30 | |
108,59 | SEK | 2024-03-28 | |
103,72 | SEK | 2024-02-29 | |
97,82 | SEK | 2024-01-31 | |
97,00 | SEK | 2023-12-29 | |
94,82 | SEK | 2023-11-30 | |
92,39 | SEK | 2023-10-31 | |
91,05 | SEK | 2023-09-29 | |
92,91 | SEK | 2023-08-31 | |
94,64 | SEK | 2023-07-31 | |
93,80 | SEK | 2023-06-30 | |
93,73 | SEK | 2023-05-31 | |
95,31 | SEK | 2023-04-28 | |
96,59 | SEK | 2023-03-31 | |
96,13 | SEK | 2023-02-28 | |
101,16 | SEK | 2023-01-31 | |
102,40 | SEK | 2022-12-30 | |
101,34 | SEK | 2022-11-30 | |
100,86 | SEK | 2022-10-31 | |
102,15 | SEK | 2022-09-30 | |
105,37 | SEK | 2022-08-31 | |
104,37 | SEK | 2022-07-29 | |
105,10 | SEK | 2022-06-30 | |
106,84 | SEK | 2022-05-31 | |
108,20 | SEK | 2022-04-29 | |
104,26 | SEK | 2022-03-31 | |
101,73 | SEK | 2022-02-28 | |
102,78 | SEK | 2022-01-31 | |
106,84 | SEK | 2021-12-30 | |
109,23 | SEK | 2021-11-30 | |
106,79 | SEK | 2021-10-29 | |
108,80 | SEK | 2021-09-30 | |
109,73 | SEK | 2021-08-31 | |
109,57 | SEK | 2021-07-30 | |
108,54 | SEK | 2021-06-30 | |
107,46 | SEK | 2021-05-31 | |
108,15 | SEK | 2021-04-30 | |
104,07 | SEK | 2021-03-31 | |
102,56 | SEK | 2021-02-26 | |
101,06 | SEK | 2021-01-29 | |
97,14 | SEK | 2020-12-30 | |
93,26 | SEK | 2020-11-30 | |
92,29 | SEK | 2020-10-30 | |
96,43 | SEK | 2020-09-30 | |
96,02 | SEK | 2020-08-31 | |
95,75 | SEK | 2020-07-31 | |
91,26 | SEK | 2020-06-30 | |
90,40 | SEK | 2020-05-29 | |
89,41 | SEK | 2020-04-30 | |
84,33 | SEK | 2020-03-31 | |
94,19 | SEK | 2020-02-28 | |
96,87 | SEK | 2020-01-31 | |
94,35 | SEK | 2019-12-30 | |
94,92 | SEK | 2019-11-29 | |
95,91 | SEK | 2019-10-31 | |
94,54 | SEK | 2019-09-30 | |
95,29 | SEK | 2019-08-30 | |
99,81 | SEK | 2019-07-31 |