Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 187,83 | SEK | 2024-07-19 | |
1 187,59 | SEK | 2024-07-18 | |
1 187,46 | SEK | 2024-07-17 | |
1 182,44 | SEK | 2024-07-16 | |
1 181,28 | SEK | 2024-07-15 | |
1 180,32 | SEK | 2024-07-12 | |
1 188,07 | SEK | 2024-07-11 | |
1 177,02 | SEK | 2024-07-10 | |
1 181,09 | SEK | 2024-07-09 | |
1 176,51 | SEK | 2024-07-08 | |
1 179,73 | SEK | 2024-07-05 | |
1 173,36 | SEK | 2024-07-04 | |
1 182,66 | SEK | 2024-07-03 | |
1 176,70 | SEK | 2024-07-02 | |
1 181,32 | SEK | 2024-07-01 | |
1 176,22 | SEK | 2024-06-28 | |
1 175,86 | SEK | 2024-06-27 | |
1 171,04 | SEK | 2024-06-26 | |
1 171,58 | SEK | 2024-06-25 | |
1 171,51 | SEK | 2024-06-24 | |
1 171,36 | SEK | 2024-06-21 | |
1 171,14 | SEK | 2024-06-20 | |
1 180,23 | SEK | 2024-06-19 | |
1 175,58 | SEK | 2024-06-18 | |
1 169,85 | SEK | 2024-06-17 | |
1 168,71 | SEK | 2024-06-14 | |
1 174,95 | SEK | 2024-06-13 | |
1 174,98 | SEK | 2024-06-12 | |
1 168,04 | SEK | 2024-06-11 | |
1 172,27 | SEK | 2024-06-10 | |
1 176,87 | SEK | 2024-06-07 | |
1 172,88 | SEK | 2024-06-06 | |
1 168,28 | SEK | 2024-06-05 | |
1 177,03 | SEK | 2024-06-04 | |
1 167,02 | SEK | 2024-06-03 | |
1 165,49 | SEK | 2024-05-31 | |
1 169,23 | SEK | 2024-05-30 | |
1 163,72 | SEK | 2024-05-29 | |
1 164,34 | SEK | 2024-05-28 | |
1 173,64 | SEK | 2024-05-27 | |
1 173,18 | SEK | 2024-05-24 | |
1 168,65 | SEK | 2024-05-23 | |
1 164,22 | SEK | 2024-05-22 | |
1 164,58 | SEK | 2024-05-21 | |
1 163,52 | SEK | 2024-05-17 | |
1 163,49 | SEK | 2024-05-16 | |
1 162,54 | SEK | 2024-05-15 | |
1 169,58 | SEK | 2024-05-14 | |
1 168,93 | SEK | 2024-05-13 | |
1 159,26 | SEK | 2024-05-10 | |
1 159,32 | SEK | 2024-05-08 | |
1 158,79 | SEK | 2024-05-07 | |
1 157,16 | SEK | 2024-05-06 | |
1 155,66 | SEK | 2024-05-03 | |
1 153,31 | SEK | 2024-05-02 | |
1 150,81 | SEK | 2024-04-30 | |
1 160,66 | SEK | 2024-04-29 | |
1 158,62 | SEK | 2024-04-26 | |
1 157,10 | SEK | 2024-04-25 | |
1 153,84 | SEK | 2024-04-24 | |
1 154,70 | SEK | 2024-04-23 | |
1 152,95 | SEK | 2024-04-22 | |
1 145,54 | SEK | 2024-04-19 | |
1 145,38 | SEK | 2024-04-18 | |
1 145,33 | SEK | 2024-04-17 | |
1 149,24 | SEK | 2024-04-16 | |
1 146,68 | SEK | 2024-04-15 | |
1 148,27 | SEK | 2024-04-12 | |
1 152,48 | SEK | 2024-04-11 | |
1 153,66 | SEK | 2024-04-10 | |
1 159,72 | SEK | 2024-04-09 | |
1 158,85 | SEK | 2024-04-08 | |
1 158,46 | SEK | 2024-04-05 | |
1 158,29 | SEK | 2024-04-04 | |
1 148,54 | SEK | 2024-04-03 | |
1 148,38 | SEK | 2024-04-02 | |
1 159,21 | SEK | 2024-03-28 | |
1 153,90 | SEK | 2024-03-27 | |
1 148,24 | SEK | 2024-03-26 | |
1 157,22 | SEK | 2024-03-25 | |
1 147,37 | SEK | 2024-03-22 | |
1 146,62 | SEK | 2024-03-21 | |
1 145,27 | SEK | 2024-03-20 | |
1 144,35 | SEK | 2024-03-19 | |
1 151,67 | SEK | 2024-03-18 | |
1 146,29 | SEK | 2024-03-15 | |
1 143,88 | SEK | 2024-03-14 | |
1 155,00 | SEK | 2024-03-13 | |
1 154,12 | SEK | 2024-03-12 | |
1 144,47 | SEK | 2024-03-11 | |
1 143,90 | SEK | 2024-03-08 | |
1 142,16 | SEK | 2024-03-07 | |
1 140,89 | SEK | 2024-03-06 | |
1 145,27 | SEK | 2024-03-05 | |
1 140,87 | SEK | 2024-03-04 | |
1 149,05 | SEK | 2024-03-01 | |
1 148,21 | SEK | 2024-02-29 | |
1 138,39 | SEK | 2024-02-28 | |
1 146,90 | SEK | 2024-02-27 | |
1 138,46 | SEK | 2024-02-26 | |
1 138,81 | SEK | 2024-02-23 | |
1 141,93 | SEK | 2024-02-22 | |
1 135,95 | SEK | 2024-02-21 | |
1 135,85 | SEK | 2024-02-20 | |
1 140,10 | SEK | 2024-02-19 | |
1 139,31 | SEK | 2024-02-16 | |
1 138,80 | SEK | 2024-02-15 | |
1 133,07 | SEK | 2024-02-14 | |
1 132,40 | SEK | 2024-02-13 | |
1 134,88 | SEK | 2024-02-12 | |
1 143,47 | SEK | 2024-02-09 | |
1 142,57 | SEK | 2024-02-08 | |
1 133,10 | SEK | 2024-02-07 | |
1 141,78 | SEK | 2024-02-06 | |
1 140,67 | SEK | 2024-02-05 | |
1 133,64 | SEK | 2024-02-02 | |
1 134,20 | SEK | 2024-02-01 | |
1 132,95 | SEK | 2024-01-31 | |
1 143,17 | SEK | 2024-01-30 | |
1 134,31 | SEK | 2024-01-29 | |
1 132,88 | SEK | 2024-01-26 | |
1 131,21 | SEK | 2024-01-25 | |
1 138,44 | SEK | 2024-01-24 | |
1 128,76 | SEK | 2024-01-23 | |
1 128,59 | SEK | 2024-01-22 | |
1 126,92 | SEK | 2024-01-19 | |
1 126,47 | SEK | 2024-01-18 | |
1 134,99 | SEK | 2024-01-17 | |
1 136,74 | SEK | 2024-01-16 | |
1 128,26 | SEK | 2024-01-15 | |
1 127,58 | SEK | 2024-01-12 | |
1 125,99 | SEK | 2024-01-11 | |
1 123,83 | SEK | 2024-01-10 | |
1 130,65 | SEK | 2024-01-09 | |
1 121,26 | SEK | 2024-01-08 | |
1 128,06 | SEK | 2024-01-05 | |
1 119,72 | SEK | 2024-01-04 | |
1 129,47 | SEK | 2024-01-03 | |
1 121,45 | SEK | 2024-01-02 | |
1 126,42 | SEK | 2023-12-31 | |
1 121,71 | SEK | 2023-12-29 | |
1 130,07 | SEK | 2023-12-28 | |
1 121,15 | SEK | 2023-12-27 | |
1 127,32 | SEK | 2023-12-22 | |
1 117,76 | SEK | 2023-12-21 | |
1 125,95 | SEK | 2023-12-20 | |
1 124,91 | SEK | 2023-12-19 | |
1 114,92 | SEK | 2023-12-18 | |
1 123,92 | SEK | 2023-12-15 | |
1 123,09 | SEK | 2023-12-14 | |
1 115,88 | SEK | 2023-12-13 | |
1 112,49 | SEK | 2023-12-12 | |
1 102,64 | SEK | 2023-12-11 | |
1 112,15 | SEK | 2023-12-08 | |
1 103,40 | SEK | 2023-12-07 | |
1 103,04 | SEK | 2023-12-06 | |
1 110,99 | SEK | 2023-12-05 | |
1 100,76 | SEK | 2023-12-04 | |
1 099,83 | SEK | 2023-12-01 | |
1 106,35 | SEK | 2023-11-30 | |
1 105,84 | SEK | 2023-11-29 | |
1 102,36 | SEK | 2023-11-28 | |
1 101,04 | SEK | 2023-11-27 | |
1 091,61 | SEK | 2023-11-24 | |
1 091,28 | SEK | 2023-11-23 | |
1 090,79 | SEK | 2023-11-22 | |
1 097,35 | SEK | 2023-11-21 | |
1 096,20 | SEK | 2023-11-20 | |
1 086,41 | SEK | 2023-11-17 | |
1 085,62 | SEK | 2023-11-16 | |
1 084,65 | SEK | 2023-11-15 | |
1 092,84 | SEK | 2023-11-14 | |
1 088,43 | SEK | 2023-11-13 | |
1 088,19 | SEK | 2023-11-10 | |
1 087,58 | SEK | 2023-11-09 | |
1 088,38 | SEK | 2023-11-08 | |
1 082,55 | SEK | 2023-11-07 | |
1 086,43 | SEK | 2023-11-06 | |
1 085,68 | SEK | 2023-11-03 | |
1 082,59 | SEK | 2023-11-02 | |
1 074,15 | SEK | 2023-10-31 | |
1 072,27 | SEK | 2023-10-30 | |
1 071,92 | SEK | 2023-10-27 | |
1 071,79 | SEK | 2023-10-26 | |
1 071,48 | SEK | 2023-10-25 | |
1 072,95 | SEK | 2023-10-24 | |
1 061,69 | SEK | 2023-10-23 | |
1 060,13 | SEK | 2023-10-20 | |
1 060,76 | SEK | 2023-10-19 | |
1 071,82 | SEK | 2023-10-18 | |
1 074,26 | SEK | 2023-10-17 | |
1 067,21 | SEK | 2023-10-16 | |
1 076,96 | SEK | 2023-10-13 | |
1 069,40 | SEK | 2023-10-12 | |
1 069,95 | SEK | 2023-10-11 | |
1 068,68 | SEK | 2023-10-10 | |
1 065,43 | SEK | 2023-10-09 | |
1 065,09 | SEK | 2023-10-06 | |
1 073,81 | SEK | 2023-10-05 | |
1 073,69 | SEK | 2023-10-04 | |
1 066,47 | SEK | 2023-10-03 | |
1 079,42 | SEK | 2023-10-02 | |
1 071,91 | SEK | 2023-09-29 | |
1 079,40 | SEK | 2023-09-28 | |
1 080,34 | SEK | 2023-09-27 | |
1 072,29 | SEK | 2023-09-26 | |
1 082,97 | SEK | 2023-09-25 | |
1 074,85 | SEK | 2023-09-22 | |
1 083,60 | SEK | 2023-09-21 | |
1 076,93 | SEK | 2023-09-20 | |
1 076,96 | SEK | 2023-09-19 | |
1 077,41 | SEK | 2023-09-18 | |
1 077,64 | SEK | 2023-09-15 | |
1 078,13 | SEK | 2023-09-14 | |
1 077,12 | SEK | 2023-09-13 | |
1 076,58 | SEK | 2023-09-12 | |
1 081,59 | SEK | 2023-09-11 | |
1 085,49 | SEK | 2023-09-08 | |
1 085,26 | SEK | 2023-09-07 | |
1 080,15 | SEK | 2023-09-06 | |
1 084,93 | SEK | 2023-09-05 | |
1 085,98 | SEK | 2023-09-04 | |
1 084,20 | SEK | 2023-09-01 | |
1 074,66 | SEK | 2023-08-31 | |
1 078,44 | SEK | 2023-08-30 | |
1 082,20 | SEK | 2023-08-29 | |
1 079,66 | SEK | 2023-08-28 | |
1 070,11 | SEK | 2023-08-25 | |
1 074,26 | SEK | 2023-08-24 | |
1 070,36 | SEK | 2023-08-23 | |
1 076,96 | SEK | 2023-08-22 | |
1 068,17 | SEK | 2023-08-21 | |
1 076,68 | SEK | 2023-08-18 | |
1 077,09 | SEK | 2023-08-17 | |
1 079,62 | SEK | 2023-08-16 | |
1 081,88 | SEK | 2023-08-14 | |
1 077,45 | SEK | 2023-08-11 | |
1 082,34 | SEK | 2023-08-10 | |
1 082,09 | SEK | 2023-08-09 | |
1 072,66 | SEK | 2023-08-08 | |
1 071,96 | SEK | 2023-08-07 | |
1 080,10 | SEK | 2023-08-04 | |
1 079,06 | SEK | 2023-08-03 | |
1 072,11 | SEK | 2023-08-02 | |
1 081,60 | SEK | 2023-08-01 | |
1 082,59 | SEK | 2023-07-31 | |
1 081,00 | SEK | 2023-07-28 | |
1 079,55 | SEK | 2023-07-27 | |
1 074,73 | SEK | 2023-07-26 | |
1 069,58 | SEK | 2023-07-25 | |
1 078,18 | SEK | 2023-07-24 | |
1 073,46 | SEK | 2023-07-21 | |
1 076,65 | SEK | 2023-07-20 | |
1 073,76 | SEK | 2023-07-19 | |
1 071,35 | SEK | 2023-07-18 | |
1 069,75 | SEK | 2023-07-17 | |
1 065,24 | SEK | 2023-07-14 | |
1 065,27 | SEK | 2023-07-13 | |
1 070,50 | SEK | 2023-07-12 | |
1 058,59 | SEK | 2023-07-11 | |
1 065,82 | SEK | 2023-07-10 | |
1 065,55 | SEK | 2023-07-07 | |
1 057,11 | SEK | 2023-07-06 | |
1 060,08 | SEK | 2023-07-05 | |
1 060,75 | SEK | 2023-07-04 | |
1 069,08 | SEK | 2023-07-03 | |
1 068,56 | SEK | 2023-06-30 | |
1 066,87 | SEK | 2023-06-29 | |
1 067,47 | SEK | 2023-06-28 | |
1 067,01 | SEK | 2023-06-27 | |
1 057,99 | SEK | 2023-06-26 | |
1 062,82 | SEK | 2023-06-22 | |
1 059,39 | SEK | 2023-06-21 | |
1 069,65 | SEK | 2023-06-20 | |
1 070,57 | SEK | 2023-06-19 | |
1 070,00 | SEK | 2023-06-16 | |
1 069,23 | SEK | 2023-06-15 | |
1 060,21 | SEK | 2023-06-14 | |
1 059,61 | SEK | 2023-06-13 | |
1 067,41 | SEK | 2023-06-12 | |
1 066,04 | SEK | 2023-06-09 | |
1 065,32 | SEK | 2023-06-08 | |
1 059,97 | SEK | 2023-06-07 | |
1 060,02 | SEK | 2023-06-06 | |
1 063,53 | SEK | 2023-06-05 | |
1 062,31 | SEK | 2023-06-02 | |
1 059,69 | SEK | 2023-06-01 | |
1 049,59 | SEK | 2023-05-31 | |
1 049,33 | SEK | 2023-05-30 | |
1 055,03 | SEK | 2023-05-26 | |
1 054,28 | SEK | 2023-05-25 | |
1 054,57 | SEK | 2023-05-24 | |
1 047,99 | SEK | 2023-05-23 | |
1 049,21 | SEK | 2023-05-22 | |
1 055,77 | SEK | 2023-05-19 | |
1 046,18 | SEK | 2023-05-17 | |
1 054,00 | SEK | 2023-05-16 | |
1 046,19 | SEK | 2023-05-15 | |
1 050,01 | SEK | 2023-05-12 | |
1 054,78 | SEK | 2023-05-11 | |
1 054,90 | SEK | 2023-05-10 | |
1 047,99 | SEK | 2023-05-08 | |
1 048,36 | SEK | 2023-05-05 | |
1 055,98 | SEK | 2023-05-04 | |
1 057,62 | SEK | 2023-05-03 | |
1 049,49 | SEK | 2023-05-02 | |
1 049,68 | SEK | 2023-04-28 | |
1 056,55 | SEK | 2023-04-27 | |
1 047,33 | SEK | 2023-04-26 | |
1 052,03 | SEK | 2023-04-25 | |
1 052,30 | SEK | 2023-04-24 | |
1 055,97 | SEK | 2023-04-21 | |
1 047,72 | SEK | 2023-04-20 | |
1 049,30 | SEK | 2023-04-19 | |
1 053,88 | SEK | 2023-04-18 | |
1 053,42 | SEK | 2023-04-17 | |
1 054,68 | SEK | 2023-04-14 | |
1 050,47 | SEK | 2023-04-13 | |
1 056,92 | SEK | 2023-04-12 | |
1 056,35 | SEK | 2023-04-11 | |
1 055,27 | SEK | 2023-04-06 | |
1 046,58 | SEK | 2023-04-05 | |
1 055,92 | SEK | 2023-04-04 | |
1 055,65 | SEK | 2023-04-03 | |
1 052,95 | SEK | 2023-03-31 | |
1 041,17 | SEK | 2023-03-30 | |
1 047,21 | SEK | 2023-03-29 | |
1 036,65 | SEK | 2023-03-28 | |
1 044,53 | SEK | 2023-03-27 | |
1 034,84 | SEK | 2023-03-24 | |
1 036,45 | SEK | 2023-03-23 | |
1 046,51 | SEK | 2023-03-22 | |
1 039,79 | SEK | 2023-03-21 | |
1 034,23 | SEK | 2023-03-20 | |
1 044,87 | SEK | 2023-03-17 | |
1 035,53 | SEK | 2023-03-16 | |
1 045,70 | SEK | 2023-03-15 | |
1 044,85 | SEK | 2023-03-14 | |
1 044,30 | SEK | 2023-03-13 | |
1 053,25 | SEK | 2023-03-10 | |
1 049,55 | SEK | 2023-03-09 | |
1 046,56 | SEK | 2023-03-08 | |
1 058,58 | SEK | 2023-03-07 | |
1 048,69 | SEK | 2023-03-06 | |
1 045,30 | SEK | 2023-03-03 | |
1 053,52 | SEK | 2023-03-02 | |
1 054,75 | SEK | 2023-03-01 | |
1 055,03 | SEK | 2023-02-28 | |
1 045,31 | SEK | 2023-02-27 | |
1 053,75 | SEK | 2023-02-24 | |
1 050,07 | SEK | 2023-02-23 | |
1 052,27 | SEK | 2023-02-22 | |
1 052,25 | SEK | 2023-02-21 | |
1 056,59 | SEK | 2023-02-20 | |
1 051,36 | SEK | 2023-02-17 | |
1 058,82 | SEK | 2023-02-16 | |
1 054,33 | SEK | 2023-02-15 | |
1 054,30 | SEK | 2023-02-14 | |
1 060,67 | SEK | 2023-02-13 | |
1 051,13 | SEK | 2023-02-10 | |
1 065,45 | SEK | 2023-02-09 | |
1 066,04 | SEK | 2023-02-08 | |
1 066,20 | SEK | 2023-02-07 | |
1 065,84 | SEK | 2023-02-06 | |
1 067,95 | SEK | 2023-02-03 | |
1 068,18 | SEK | 2023-02-02 | |
1 062,56 | SEK | 2023-02-01 | |
1 061,20 | SEK | 2023-01-31 | |
1 059,89 | SEK | 2023-01-30 | |
1 050,36 | SEK | 2023-01-27 | |
1 060,64 | SEK | 2023-01-26 | |
1 058,42 | SEK | 2023-01-25 | |
1 046,94 | SEK | 2023-01-24 | |
1 056,67 | SEK | 2023-01-23 | |
1 044,70 | SEK | 2023-01-20 | |
1 044,97 | SEK | 2023-01-19 | |
1 058,22 | SEK | 2023-01-18 | |
1 055,34 | SEK | 2023-01-17 | |
1 049,42 | SEK | 2023-01-16 | |
1 054,12 | SEK | 2023-01-13 | |
1 053,16 | SEK | 2023-01-12 | |
1 049,89 | SEK | 2023-01-11 | |
1 047,94 | SEK | 2023-01-10 | |
1 047,82 | SEK | 2023-01-09 | |
1 038,17 | SEK | 2023-01-06 | |
1 034,22 | SEK | 2023-01-05 | |
1 038,19 | SEK | 2023-01-04 | |
1 023,79 | SEK | 2023-01-03 | |
1 031,31 | SEK | 2023-01-02 | |
1 025,76 | SEK | 2022-12-31 | |
1 030,86 | SEK | 2022-12-30 | |
1 030,17 | SEK | 2022-12-29 | |
1 030,62 | SEK | 2022-12-28 | |
1 021,24 | SEK | 2022-12-27 | |
1 021,34 | SEK | 2022-12-23 | |
1 031,38 | SEK | 2022-12-22 | |
1 031,00 | SEK | 2022-12-21 | |
1 019,07 | SEK | 2022-12-20 | |
1 030,84 | SEK | 2022-12-19 | |
1 026,70 | SEK | 2022-12-16 | |
1 030,67 | SEK | 2022-12-15 | |
1 036,80 | SEK | 2022-12-14 | |
1 025,17 | SEK | 2022-12-13 | |
1 031,82 | SEK | 2022-12-12 | |
1 030,38 | SEK | 2022-12-09 | |
1 024,39 | SEK | 2022-12-08 | |
1 029,72 | SEK | 2022-12-07 | |
1 019,68 | SEK | 2022-12-06 | |
1 020,70 | SEK | 2022-12-05 | |
1 029,44 | SEK | 2022-12-02 | |
1 028,20 | SEK | 2022-12-01 | |
1 024,83 | SEK | 2022-11-30 | |
1 021,90 | SEK | 2022-11-29 | |
1 021,05 | SEK | 2022-11-28 | |
1 011,34 | SEK | 2022-11-25 | |
1 016,36 | SEK | 2022-11-24 | |
1 015,05 | SEK | 2022-11-23 | |
1 007,57 | SEK | 2022-11-22 | |
1 004,39 | SEK | 2022-11-21 | |
1 013,72 | SEK | 2022-11-18 | |
1 007,90 | SEK | 2022-11-17 | |
1 013,83 | SEK | 2022-11-16 | |
1 002,66 | SEK | 2022-11-15 | |
1 005,52 | SEK | 2022-11-14 | |
1 001,52 | SEK | 2022-11-11 | |
1 003,78 | SEK | 2022-11-10 | |
988,54 | SEK | 2022-11-09 | |
990,82 | SEK | 2022-11-08 | |
990,89 | SEK | 2022-11-07 | |
993,23 | SEK | 2022-11-04 | |
996,69 | SEK | 2022-11-03 | |
991,48 | SEK | 2022-11-02 | |
1 000,29 | SEK | 2022-10-31 | |
989,71 | SEK | 2022-10-28 | |
997,15 | SEK | 2022-10-27 | |
993,88 | SEK | 2022-10-26 | |
986,65 | SEK | 2022-10-25 | |
984,01 | SEK | 2022-10-24 | |
982,23 | SEK | 2022-10-21 | |
983,96 | SEK | 2022-10-20 | |
980,67 | SEK | 2022-10-19 | |
987,89 | SEK | 2022-10-18 | |
990,01 | SEK | 2022-10-17 | |
982,77 | SEK | 2022-10-14 | |
982,59 | SEK | 2022-10-13 | |
984,78 | SEK | 2022-10-12 | |
987,26 | SEK | 2022-10-11 | |
996,49 | SEK | 2022-10-10 | |
992,87 | SEK | 2022-10-07 | |
990,45 | SEK | 2022-10-06 | |
994,92 | SEK | 2022-10-05 | |
999,65 | SEK | 2022-10-04 | |
991,48 | SEK | 2022-10-03 | |
979,90 | SEK | 2022-09-30 | |
980,10 | SEK | 2022-09-29 | |
982,92 | SEK | 2022-09-28 | |
986,43 | SEK | 2022-09-27 | |
990,65 | SEK | 2022-09-26 | |
1 003,33 | SEK | 2022-09-23 | |
1 003,79 | SEK | 2022-09-22 | |
1 012,31 | SEK | 2022-09-21 | |
1 007,72 | SEK | 2022-09-20 | |
1 009,81 | SEK | 2022-09-19 | |
1 020,10 | SEK | 2022-09-16 | |
1 018,83 | SEK | 2022-09-15 | |
1 020,47 | SEK | 2022-09-14 | |
1 019,38 | SEK | 2022-09-13 | |
1 033,18 | SEK | 2022-09-12 | |
1 030,94 | SEK | 2022-09-09 | |
1 023,06 | SEK | 2022-09-08 | |
1 015,45 | SEK | 2022-09-07 | |
1 013,94 | SEK | 2022-09-06 | |
1 024,03 | SEK | 2022-09-05 | |
1 020,30 | SEK | 2022-09-02 | |
1 014,24 | SEK | 2022-09-01 | |
1 029,08 | SEK | 2022-08-31 | |
1 033,34 | SEK | 2022-08-30 | |
1 027,62 | SEK | 2022-08-29 | |
1 040,38 | SEK | 2022-08-26 | |
1 031,23 | SEK | 2022-08-25 | |
1 036,02 | SEK | 2022-08-24 | |
1 035,30 | SEK | 2022-08-23 | |
1 043,48 | SEK | 2022-08-22 | |
1 035,88 | SEK | 2022-08-19 | |
1 048,48 | SEK | 2022-08-18 | |
1 049,13 | SEK | 2022-08-17 | |
1 046,63 | SEK | 2022-08-16 | |
1 045,62 | SEK | 2022-08-15 | |
1 045,62 | SEK | 2022-08-12 | |
1 049,15 | SEK | 2022-08-11 | |
1 036,24 | SEK | 2022-08-10 | |
1 038,31 | SEK | 2022-08-09 | |
1 032,47 | SEK | 2022-08-08 | |
1 040,50 | SEK | 2022-08-05 | |
1 035,08 | SEK | 2022-08-04 | |
1 038,19 | SEK | 2022-08-03 | |
1 032,25 | SEK | 2022-08-02 | |
1 036,06 | SEK | 2022-08-01 | |
1 033,06 | SEK | 2022-07-31 | |
1 033,06 | SEK | 2022-07-29 | |
1 029,46 | SEK | 2022-07-28 | |
1 025,01 | SEK | 2022-07-27 | |
1 022,30 | SEK | 2022-07-26 | |
1 023,05 | SEK | 2022-07-25 | |
1 019,12 | SEK | 2022-07-22 | |
1 015,28 | SEK | 2022-07-21 | |
1 002,99 | SEK | 2022-07-20 | |
998,51 | SEK | 2022-07-19 | |
996,55 | SEK | 2022-07-18 | |
1 005,33 | SEK | 2022-07-15 | |
999,37 | SEK | 2022-07-14 | |
1 003,67 | SEK | 2022-07-13 | |
1 003,87 | SEK | 2022-07-12 | |
1 009,32 | SEK | 2022-07-11 | |
1 004,03 | SEK | 2022-07-08 | |
1 007,34 | SEK | 2022-07-07 | |
994,88 | SEK | 2022-07-06 | |
995,79 | SEK | 2022-07-05 | |
996,88 | SEK | 2022-07-04 | |
997,04 | SEK | 2022-07-01 | |
1 006,12 | SEK | 2022-06-30 | |
1 000,58 | SEK | 2022-06-29 | |
1 015,17 | SEK | 2022-06-28 | |
1 008,23 | SEK | 2022-06-27 | |
1 007,79 | SEK | 2022-06-24 | |
1 017,84 | SEK | 2022-06-23 | |
1 017,84 | SEK | 2022-06-22 | |
1 019,20 | SEK | 2022-06-21 | |
1 016,73 | SEK | 2022-06-20 | |
1 023,85 | SEK | 2022-06-17 | |
1 024,54 | SEK | 2022-06-16 | |
1 020,99 | SEK | 2022-06-15 | |
1 020,23 | SEK | 2022-06-14 | |
1 024,25 | SEK | 2022-06-13 | |
1 047,06 | SEK | 2022-06-10 | |
1 054,13 | SEK | 2022-06-09 | |
1 051,87 | SEK | 2022-06-08 | |
1 058,00 | SEK | 2022-06-07 | |
1 060,18 | SEK | 2022-06-06 | |
1 060,18 | SEK | 2022-06-03 | |
1 060,82 | SEK | 2022-06-02 | |
1 060,31 | SEK | 2022-06-01 | |
1 061,04 | SEK | 2022-05-31 | |
1 050,99 | SEK | 2022-05-30 | |
1 060,94 | SEK | 2022-05-27 | |
1 045,17 | SEK | 2022-05-24 | |
1 039,45 | SEK | 2022-05-23 | |
1 044,72 | SEK | 2022-05-20 | |
1 044,74 | SEK | 2022-05-19 | |
1 052,20 | SEK | 2022-05-18 | |
1 049,64 | SEK | 2022-05-17 | |
1 045,95 | SEK | 2022-05-16 | |
1 051,41 | SEK | 2022-05-13 | |
1 046,49 | SEK | 2022-05-12 | |
1 048,45 | SEK | 2022-05-11 | |
1 047,76 | SEK | 2022-05-10 | |
1 057,50 | SEK | 2022-05-06 | |
1 068,14 | SEK | 2022-05-05 | |
1 058,78 | SEK | 2022-05-04 | |
1 064,97 | SEK | 2022-05-03 | |
1 070,47 | SEK | 2022-05-02 | |
1 072,37 | SEK | 2022-04-29 | |
1 075,45 | SEK | 2022-04-28 | |
1 076,89 | SEK | 2022-04-27 | |
1 079,18 | SEK | 2022-04-26 | |
1 068,01 | SEK | 2022-04-25 | |
1 075,23 | SEK | 2022-04-22 | |
1 076,64 | SEK | 2022-04-21 | |
1 078,43 | SEK | 2022-04-20 | |
1 078,68 | SEK | 2022-04-19 | |
1 085,22 | SEK | 2022-04-18 | |
1 075,40 | SEK | 2022-04-13 | |
1 085,50 | SEK | 2022-04-12 | |
1 075,71 | SEK | 2022-04-11 | |
1 089,58 | SEK | 2022-04-08 | |
1 091,57 | SEK | 2022-04-07 | |
1 092,84 | SEK | 2022-04-06 | |
1 088,70 | SEK | 2022-04-05 | |
1 094,89 | SEK | 2022-04-04 | |
1 093,88 | SEK | 2022-04-01 | |
1 088,22 | SEK | 2022-03-31 | |
1 081,79 | SEK | 2022-03-30 | |
1 091,64 | SEK | 2022-03-29 | |
1 078,51 | SEK | 2022-03-28 | |
1 088,90 | SEK | 2022-03-25 | |
1 078,39 | SEK | 2022-03-24 | |
1 078,81 | SEK | 2022-03-23 | |
1 078,84 | SEK | 2022-03-22 | |
1 079,75 | SEK | 2022-03-21 | |
1 078,34 | SEK | 2022-03-18 | |
1 088,46 | SEK | 2022-03-17 | |
1 073,46 | SEK | 2022-03-16 | |
1 080,78 | SEK | 2022-03-15 | |
1 071,34 | SEK | 2022-03-14 | |
1 085,18 | SEK | 2022-03-11 | |
1 086,89 | SEK | 2022-03-10 | |
1 082,72 | SEK | 2022-03-09 | |
1 075,92 | SEK | 2022-03-08 | |
1 078,72 | SEK | 2022-03-07 | |
1 083,89 | SEK | 2022-03-04 | |
1 097,98 | SEK | 2022-03-03 | |
1 087,58 | SEK | 2022-03-02 | |
1 089,11 | SEK | 2022-03-01 | |
1 100,12 | SEK | 2022-02-28 | |
1 093,04 | SEK | 2022-02-25 | |
1 090,83 | SEK | 2022-02-24 | |
1 107,85 | SEK | 2022-02-23 | |
1 109,25 | SEK | 2022-02-22 | |
1 111,97 | SEK | 2022-02-21 | |
1 112,35 | SEK | 2022-02-18 | |
1 112,17 | SEK | 2022-02-17 | |
1 112,57 | SEK | 2022-02-16 | |
1 111,36 | SEK | 2022-02-15 | |
1 111,49 | SEK | 2022-02-14 | |
1 104,21 | SEK | 2022-02-11 | |
1 107,06 | SEK | 2022-02-10 | |
1 109,10 | SEK | 2022-02-09 | |
1 107,79 | SEK | 2022-02-08 | |
1 108,06 | SEK | 2022-02-07 | |
1 110,58 | SEK | 2022-02-04 | |
1 114,39 | SEK | 2022-02-03 | |
1 116,80 | SEK | 2022-02-02 | |
1 115,35 | SEK | 2022-02-01 | |
1 113,37 | SEK | 2022-01-31 | |
1 125,35 | SEK | 2022-01-28 | |
1 126,86 | SEK | 2022-01-27 | |
1 128,94 | SEK | 2022-01-26 | |
1 127,54 | SEK | 2022-01-25 | |
1 128,70 | SEK | 2022-01-24 | |
1 130,51 | SEK | 2022-01-21 | |
1 131,09 | SEK | 2022-01-20 | |
1 124,61 | SEK | 2022-01-19 | |
1 129,58 | SEK | 2022-01-18 | |
1 126,13 | SEK | 2022-01-17 | |
1 131,87 | SEK | 2022-01-14 | |
1 127,49 | SEK | 2022-01-13 | |
1 133,83 | SEK | 2022-01-12 | |
1 122,03 | SEK | 2022-01-11 | |
1 132,76 | SEK | 2022-01-10 | |
1 133,49 | SEK | 2022-01-07 | |
1 134,67 | SEK | 2022-01-06 | |
1 136,12 | SEK | 2022-01-05 | |
1 137,18 | SEK | 2022-01-04 | |
1 125,97 | SEK | 2022-01-03 | |
1 131,60 | SEK | 2021-12-31 | |
1 137,16 | SEK | 2021-12-30 | |
1 125,58 | SEK | 2021-12-29 | |
1 136,88 | SEK | 2021-12-28 | |
1 125,52 | SEK | 2021-12-27 | |
1 135,36 | SEK | 2021-12-23 | |
1 134,48 | SEK | 2021-12-22 | |
1 134,22 | SEK | 2021-12-21 | |
1 132,97 | SEK | 2021-12-20 | |
1 122,26 | SEK | 2021-12-17 | |
1 133,89 | SEK | 2021-12-16 | |
1 122,13 | SEK | 2021-12-15 | |
1 122,20 | SEK | 2021-12-14 | |
1 122,36 | SEK | 2021-12-13 | |
1 133,22 | SEK | 2021-12-10 | |
1 127,03 | SEK | 2021-12-09 | |
1 132,52 | SEK | 2021-12-08 | |
1 132,24 | SEK | 2021-12-07 | |
1 123,94 | SEK | 2021-12-06 | |
1 128,64 | SEK | 2021-12-03 | |
1 116,74 | SEK | 2021-12-02 | |
1 127,88 | SEK | 2021-12-01 | |
1 127,39 | SEK | 2021-11-30 | |
1 117,30 | SEK | 2021-11-29 | |
1 116,73 | SEK | 2021-11-26 | |
1 131,73 | SEK | 2021-11-25 | |
1 120,61 | SEK | 2021-11-24 | |
1 127,18 | SEK | 2021-11-23 | |
1 122,61 | SEK | 2021-11-22 | |
1 122,85 | SEK | 2021-11-19 | |
1 134,53 | SEK | 2021-11-18 | |
1 134,40 | SEK | 2021-11-17 | |
1 135,11 | SEK | 2021-11-16 | |
1 124,60 | SEK | 2021-11-15 | |
1 130,05 | SEK | 2021-11-12 | |
1 122,64 | SEK | 2021-11-10 | |
1 134,49 | SEK | 2021-11-09 | |
1 123,65 | SEK | 2021-11-08 | |
1 134,42 | SEK | 2021-11-05 | |
1 133,49 | SEK | 2021-11-04 | |
1 129,43 | SEK | 2021-11-03 | |
1 133,40 | SEK | 2021-11-02 | |
1 134,01 | SEK | 2021-10-31 | |
1 134,01 | SEK | 2021-10-29 | |
1 134,26 | SEK | 2021-10-28 | |
1 134,33 | SEK | 2021-10-27 | |
1 134,48 | SEK | 2021-10-26 | |
1 123,03 | SEK | 2021-10-25 | |
1 123,05 | SEK | 2021-10-22 | |
1 123,29 | SEK | 2021-10-21 | |
1 124,15 | SEK | 2021-10-20 | |
1 123,96 | SEK | 2021-10-19 | |
1 134,54 | SEK | 2021-10-18 | |
1 133,49 | SEK | 2021-10-15 | |
1 132,90 | SEK | 2021-10-14 | |
1 119,03 | SEK | 2021-10-13 | |
1 119,47 | SEK | 2021-10-12 | |
1 121,51 | SEK | 2021-10-11 | |
1 122,35 | SEK | 2021-10-08 | |
1 135,48 | SEK | 2021-10-07 | |
1 134,96 | SEK | 2021-10-06 | |
1 137,32 | SEK | 2021-10-05 | |
1 138,49 | SEK | 2021-10-04 | |
1 138,29 | SEK | 2021-10-01 | |
1 137,93 | SEK | 2021-09-30 | |
1 126,72 | SEK | 2021-09-29 | |
1 138,27 | SEK | 2021-09-28 | |
1 127,66 | SEK | 2021-09-27 | |
1 139,62 | SEK | 2021-09-24 | |
1 139,20 | SEK | 2021-09-23 | |
1 140,41 | SEK | 2021-09-22 | |
1 139,94 | SEK | 2021-09-21 | |
1 139,29 | SEK | 2021-09-20 | |
1 141,42 | SEK | 2021-09-17 | |
1 141,90 | SEK | 2021-09-16 | |
1 142,07 | SEK | 2021-09-15 | |
1 141,32 | SEK | 2021-09-14 | |
1 141,18 | SEK | 2021-09-13 | |
1 140,35 | SEK | 2021-09-10 | |
1 127,77 | SEK | 2021-09-09 | |
1 138,37 | SEK | 2021-09-08 | |
1 138,32 | SEK | 2021-09-07 | |
1 125,85 | SEK | 2021-09-06 | |
1 136,87 | SEK | 2021-09-03 | |
1 136,97 | SEK | 2021-09-02 | |
1 135,81 | SEK | 2021-09-01 | |
1 136,06 | SEK | 2021-08-31 | |
1 134,42 | SEK | 2021-08-30 | |
1 122,76 | SEK | 2021-08-27 | |
1 133,41 | SEK | 2021-08-26 | |
1 132,12 | SEK | 2021-08-25 | |
1 120,13 | SEK | 2021-08-24 | |
1 118,76 | SEK | 2021-08-23 | |
1 123,90 | SEK | 2021-08-20 | |
1 118,58 | SEK | 2021-08-19 | |
1 119,26 | SEK | 2021-08-18 | |
1 124,58 | SEK | 2021-08-17 | |
1 129,57 | SEK | 2021-08-16 | |
1 123,91 | SEK | 2021-08-13 | |
1 129,05 | SEK | 2021-08-12 | |
1 128,89 | SEK | 2021-08-11 | |
1 129,11 | SEK | 2021-08-10 | |
1 129,73 | SEK | 2021-08-09 | |
1 124,09 | SEK | 2021-08-06 | |
1 118,69 | SEK | 2021-08-05 | |
1 118,91 | SEK | 2021-08-04 | |
1 129,62 | SEK | 2021-08-03 | |
1 129,53 | SEK | 2021-08-02 | |
1 117,95 | SEK | 2021-07-31 | |
1 117,95 | SEK | 2021-07-30 | |
1 128,50 | SEK | 2021-07-29 | |
1 117,10 | SEK | 2021-07-28 | |
1 128,72 | SEK | 2021-07-27 | |
1 129,58 | SEK | 2021-07-26 | |
1 116,95 | SEK | 2021-07-23 | |
1 129,22 | SEK | 2021-07-22 | |
1 129,51 | SEK | 2021-07-21 | |
1 121,74 | SEK | 2021-07-20 | |
1 127,33 | SEK | 2021-07-19 | |
1 129,39 | SEK | 2021-07-16 | |
1 117,71 | SEK | 2021-07-15 | |
1 117,89 | SEK | 2021-07-14 | |
1 130,43 | SEK | 2021-07-13 | |
1 129,51 | SEK | 2021-07-12 | |
1 116,17 | SEK | 2021-07-09 | |
1 127,33 | SEK | 2021-07-08 | |
1 129,09 | SEK | 2021-07-07 | |
1 121,97 | SEK | 2021-07-06 | |
1 128,01 | SEK | 2021-07-05 | |
1 127,77 | SEK | 2021-07-02 | |
1 126,85 | SEK | 2021-07-01 | |
1 126,66 | SEK | 2021-06-30 | |
1 126,57 | SEK | 2021-06-29 | |
1 125,62 | SEK | 2021-06-28 | |
1 119,17 | SEK | 2021-06-25 | |
1 124,68 | SEK | 2021-06-24 | |
1 118,01 | SEK | 2021-06-22 | |
1 124,01 | SEK | 2021-06-21 | |
1 123,62 | SEK | 2021-06-18 | |
1 117,30 | SEK | 2021-06-17 | |
1 123,05 | SEK | 2021-06-16 | |
1 117,30 | SEK | 2021-06-15 | |
1 112,01 | SEK | 2021-06-14 | |
1 121,43 | SEK | 2021-06-11 | |
1 119,80 | SEK | 2021-06-10 | |
1 120,02 | SEK | 2021-06-09 | |
1 119,75 | SEK | 2021-06-08 | |
1 106,33 | SEK | 2021-06-07 | |
1 117,45 | SEK | 2021-06-04 | |
1 117,22 | SEK | 2021-06-03 | |
1 106,06 | SEK | 2021-06-02 | |
1 116,95 | SEK | 2021-06-01 | |
1 115,36 | SEK | 2021-05-31 | |
1 114,90 | SEK | 2021-05-28 | |
1 115,15 | SEK | 2021-05-27 | |
1 113,54 | SEK | 2021-05-26 | |
1 113,93 | SEK | 2021-05-25 | |
1 112,32 | SEK | 2021-05-21 | |
1 099,67 | SEK | 2021-05-20 | |
1 099,66 | SEK | 2021-05-19 | |
1 105,88 | SEK | 2021-05-18 | |
1 099,47 | SEK | 2021-05-17 | |
1 099,36 | SEK | 2021-05-14 | |
1 099,86 | SEK | 2021-05-12 | |
1 111,37 | SEK | 2021-05-11 | |
1 112,62 | SEK | 2021-05-10 | |
1 111,48 | SEK | 2021-05-07 | |
1 110,88 | SEK | 2021-05-06 | |
1 111,68 | SEK | 2021-05-05 | |
1 109,87 | SEK | 2021-05-04 | |
1 110,03 | SEK | 2021-05-03 | |
1 098,70 | SEK | 2021-04-30 | |
1 109,20 | SEK | 2021-04-29 | |
1 096,32 | SEK | 2021-04-28 | |
1 107,13 | SEK | 2021-04-27 | |
1 106,46 | SEK | 2021-04-26 | |
1 094,26 | SEK | 2021-04-23 | |
1 105,41 | SEK | 2021-04-22 | |
1 104,32 | SEK | 2021-04-21 | |
1 103,97 | SEK | 2021-04-20 | |
1 104,20 | SEK | 2021-04-19 | |
1 098,43 | SEK | 2021-04-16 | |
1 103,68 | SEK | 2021-04-15 | |
1 102,23 | SEK | 2021-04-14 | |
1 090,88 | SEK | 2021-04-13 | |
1 102,74 | SEK | 2021-04-12 | |
1 096,75 | SEK | 2021-04-09 | |
1 102,58 | SEK | 2021-04-08 | |
1 101,40 | SEK | 2021-04-07 | |
1 100,48 | SEK | 2021-04-06 | |
1 088,07 | SEK | 2021-04-05 | |
1 098,09 | SEK | 2021-03-31 | |
1 097,51 | SEK | 2021-03-30 | |
1 096,60 | SEK | 2021-03-29 | |
1 096,44 | SEK | 2021-03-26 | |
1 085,24 | SEK | 2021-03-25 | |
1 084,95 | SEK | 2021-03-24 | |
1 085,20 | SEK | 2021-03-23 | |
1 095,61 | SEK | 2021-03-22 | |
1 089,17 | SEK | 2021-03-19 | |
1 094,85 | SEK | 2021-03-18 | |
1 084,92 | SEK | 2021-03-17 | |
1 085,24 | SEK | 2021-03-16 | |
1 085,33 | SEK | 2021-03-15 | |
1 084,81 | SEK | 2021-03-12 | |
1 085,89 | SEK | 2021-03-11 | |
1 084,69 | SEK | 2021-03-10 | |
1 095,29 | SEK | 2021-03-09 | |
1 096,06 | SEK | 2021-03-08 | |
1 097,24 | SEK | 2021-03-05 | |
1 098,14 | SEK | 2021-03-04 | |
1 098,66 | SEK | 2021-03-03 | |
1 088,34 | SEK | 2021-03-02 | |
1 099,49 | SEK | 2021-03-01 | |
1 085,91 | SEK | 2021-02-28 | |
1 085,91 | SEK | 2021-02-26 | |
1 097,70 | SEK | 2021-02-25 | |
1 099,18 | SEK | 2021-02-24 | |
1 099,31 | SEK | 2021-02-23 | |
1 086,93 | SEK | 2021-02-22 | |
1 098,60 | SEK | 2021-02-19 | |
1 098,82 | SEK | 2021-02-18 | |
1 098,77 | SEK | 2021-02-17 | |
1 091,99 | SEK | 2021-02-16 | |
1 085,56 | SEK | 2021-02-15 | |
1 096,41 | SEK | 2021-02-12 | |
1 095,80 | SEK | 2021-02-11 | |
1 095,02 | SEK | 2021-02-10 | |
1 083,06 | SEK | 2021-02-09 | |
1 082,13 | SEK | 2021-02-08 | |
1 080,92 | SEK | 2021-02-05 | |
1 079,21 | SEK | 2021-02-04 | |
1 077,81 | SEK | 2021-02-03 | |
1 078,00 | SEK | 2021-02-02 | |
1 088,56 | SEK | 2021-02-01 | |
1 088,02 | SEK | 2021-01-31 | |
1 088,02 | SEK | 2021-01-29 | |
1 087,29 | SEK | 2021-01-28 | |
1 076,57 | SEK | 2021-01-27 | |
1 087,84 | SEK | 2021-01-26 | |
1 087,93 | SEK | 2021-01-25 | |
1 082,95 | SEK | 2021-01-22 | |
1 078,55 | SEK | 2021-01-21 | |
1 088,39 | SEK | 2021-01-20 | |
1 086,44 | SEK | 2021-01-19 | |
1 074,83 | SEK | 2021-01-18 | |
1 080,08 | SEK | 2021-01-15 | |
1 073,77 | SEK | 2021-01-14 | |
1 072,26 | SEK | 2021-01-13 | |
1 082,83 | SEK | 2021-01-12 | |
1 072,95 | SEK | 2021-01-11 | |
1 079,09 | SEK | 2021-01-08 | |
1 085,02 | SEK | 2021-01-07 | |
1 072,51 | SEK | 2021-01-06 | |
1 072,56 | SEK | 2021-01-05 | |
1 071,41 | SEK | 2021-01-04 | |
1 076,18 | SEK | 2020-12-31 | |
1 069,25 | SEK | 2020-12-30 | |
1 080,70 | SEK | 2020-12-29 | |
1 069,16 | SEK | 2020-12-28 | |
1 078,81 | SEK | 2020-12-23 | |
1 067,74 | SEK | 2020-12-22 | |
1 077,87 | SEK | 2020-12-21 | |
1 068,86 | SEK | 2020-12-18 | |
1 067,11 | SEK | 2020-12-17 | |
1 077,01 | SEK | 2020-12-16 | |
1 076,04 | SEK | 2020-12-15 | |
1 075,22 | SEK | 2020-12-14 | |
1 063,67 | SEK | 2020-12-11 | |
1 074,31 | SEK | 2020-12-10 | |
1 075,16 | SEK | 2020-12-09 | |
1 063,05 | SEK | 2020-12-08 | |
1 068,38 | SEK | 2020-12-07 | |
1 061,70 | SEK | 2020-12-04 | |
1 059,95 | SEK | 2020-12-03 | |
1 059,29 | SEK | 2020-12-02 | |
1 057,71 | SEK | 2020-12-01 | |
1 056,57 | SEK | 2020-11-30 | |
1 055,31 | SEK | 2020-11-27 | |
1 065,72 | SEK | 2020-11-26 | |
1 053,93 | SEK | 2020-11-25 | |
1 053,34 | SEK | 2020-11-24 | |
1 051,57 | SEK | 2020-11-23 | |
1 049,18 | SEK | 2020-11-20 | |
1 048,08 | SEK | 2020-11-19 | |
1 045,82 | SEK | 2020-11-18 | |
1 045,23 | SEK | 2020-11-17 | |
1 044,11 | SEK | 2020-11-16 | |
1 042,95 | SEK | 2020-11-13 | |
1 047,34 | SEK | 2020-11-12 | |
1 043,73 | SEK | 2020-11-11 | |
1 043,08 | SEK | 2020-11-10 | |
1 052,39 | SEK | 2020-11-09 | |
1 045,68 | SEK | 2020-11-06 | |
1 032,74 | SEK | 2020-11-05 | |
1 040,78 | SEK | 2020-11-04 | |
1 026,52 | SEK | 2020-11-03 | |
1 035,95 | SEK | 2020-11-02 | |
1 023,99 | SEK | 2020-10-30 | |
1 035,26 | SEK | 2020-10-29 | |
1 026,20 | SEK | 2020-10-28 | |
1 041,32 | SEK | 2020-10-27 | |
1 041,29 | SEK | 2020-10-26 | |
1 043,02 | SEK | 2020-10-23 | |
1 031,76 | SEK | 2020-10-22 | |
1 032,85 | SEK | 2020-10-21 | |
1 042,54 | SEK | 2020-10-20 | |
1 031,43 | SEK | 2020-10-19 | |
1 030,24 | SEK | 2020-10-16 | |
1 029,91 | SEK | 2020-10-15 | |
1 031,98 | SEK | 2020-10-14 | |
1 032,74 | SEK | 2020-10-13 | |
1 032,37 | SEK | 2020-10-12 | |
1 036,57 | SEK | 2020-10-09 | |
1 030,17 | SEK | 2020-10-08 | |
1 028,43 | SEK | 2020-10-07 | |
1 028,34 | SEK | 2020-10-06 | |
1 037,44 | SEK | 2020-10-05 | |
1 024,38 | SEK | 2020-10-02 | |
1 036,21 | SEK | 2020-10-01 | |
1 023,84 | SEK | 2020-09-30 | |
1 023,31 | SEK | 2020-09-29 | |
1 033,37 | SEK | 2020-09-28 | |
1 022,90 | SEK | 2020-09-25 | |
1 035,37 | SEK | 2020-09-24 | |
1 027,66 | SEK | 2020-09-23 | |
1 029,06 | SEK | 2020-09-22 | |
1 030,57 | SEK | 2020-09-21 | |
1 033,16 | SEK | 2020-09-18 | |
1 033,66 | SEK | 2020-09-17 | |
1 045,79 | SEK | 2020-09-16 | |
1 034,12 | SEK | 2020-09-15 | |
1 033,98 | SEK | 2020-09-14 | |
1 033,35 | SEK | 2020-09-11 | |
1 034,00 | SEK | 2020-09-10 | |
1 033,18 | SEK | 2020-09-09 | |
1 043,00 | SEK | 2020-09-08 | |
1 033,56 | SEK | 2020-09-07 | |
1 043,84 | SEK | 2020-09-04 | |
1 045,06 | SEK | 2020-09-03 | |
1 043,88 | SEK | 2020-09-02 | |
1 043,64 | SEK | 2020-09-01 | |
1 031,76 | SEK | 2020-08-31 | |
1 030,29 | SEK | 2020-08-28 | |
1 038,81 | SEK | 2020-08-27 | |
1 029,22 | SEK | 2020-08-26 | |
1 037,65 | SEK | 2020-08-25 | |
1 026,97 | SEK | 2020-08-24 | |
1 035,36 | SEK | 2020-08-21 | |
1 035,55 | SEK | 2020-08-20 | |
1 024,86 | SEK | 2020-08-19 | |
1 033,86 | SEK | 2020-08-18 | |
1 029,32 | SEK | 2020-08-17 | |
1 024,63 | SEK | 2020-08-14 | |
1 035,44 | SEK | 2020-08-13 | |
1 034,50 | SEK | 2020-08-12 | |
1 035,06 | SEK | 2020-08-11 | |
1 023,00 | SEK | 2020-08-10 | |
1 032,64 | SEK | 2020-08-07 | |
1 019,79 | SEK | 2020-08-06 | |
1 029,00 | SEK | 2020-08-05 | |
1 026,76 | SEK | 2020-08-04 | |
1 024,36 | SEK | 2020-08-03 | |
1 023,59 | SEK | 2020-07-31 | |
1 023,23 | SEK | 2020-07-30 | |
1 021,64 | SEK | 2020-07-29 | |
1 011,03 | SEK | 2020-07-28 | |
1 010,85 | SEK | 2020-07-27 | |
1 008,69 | SEK | 2020-07-24 | |
1 008,29 | SEK | 2020-07-23 | |
1 007,16 | SEK | 2020-07-22 | |
1 014,63 | SEK | 2020-07-21 | |
1 001,70 | SEK | 2020-07-20 | |
999,73 | SEK | 2020-07-17 | |
998,78 | SEK | 2020-07-16 | |
998,08 | SEK | 2020-07-15 | |
1 006,16 | SEK | 2020-07-14 | |
996,03 | SEK | 2020-07-13 | |
1 004,89 | SEK | 2020-07-10 | |
1 004,41 | SEK | 2020-07-09 | |
1 005,37 | SEK | 2020-07-08 | |
1 005,99 | SEK | 2020-07-07 | |
1 004,38 | SEK | 2020-07-06 | |
1 002,94 | SEK | 2020-07-03 | |
992,53 | SEK | 2020-07-02 | |
1 000,92 | SEK | 2020-07-01 | |
1 000,45 | SEK | 2020-06-30 | |
1 000,38 | SEK | 2020-06-29 | |
991,22 | SEK | 2020-06-26 | |
1 001,55 | SEK | 2020-06-25 | |
993,75 | SEK | 2020-06-24 | |
1 004,73 | SEK | 2020-06-22 | |
1 004,69 | SEK | 2020-06-19 | |
1 002,44 | SEK | 2020-06-18 | |
1 004,71 | SEK | 2020-06-17 | |
1 002,31 | SEK | 2020-06-16 | |
988,01 | SEK | 2020-06-15 | |
982,77 | SEK | 2020-06-12 | |
982,92 | SEK | 2020-06-11 | |
989,68 | SEK | 2020-06-10 | |
986,94 | SEK | 2020-06-09 | |
987,92 | SEK | 2020-06-08 | |
995,94 | SEK | 2020-06-05 | |
987,21 | SEK | 2020-06-04 | |
985,84 | SEK | 2020-06-03 | |
966,22 | SEK | 2020-06-02 | |
959,52 | SEK | 2020-05-29 | |
973,30 | SEK | 2020-05-28 | |
954,60 | SEK | 2020-05-27 | |
967,54 | SEK | 2020-05-26 | |
960,32 | SEK | 2020-05-25 | |
946,15 | SEK | 2020-05-22 | |
941,70 | SEK | 2020-05-20 | |
951,24 | SEK | 2020-05-19 | |
949,65 | SEK | 2020-05-18 | |
943,36 | SEK | 2020-05-15 | |
929,44 | SEK | 2020-05-14 | |
927,79 | SEK | 2020-05-13 | |
928,45 | SEK | 2020-05-12 | |
925,81 | SEK | 2020-05-11 | |
923,31 | SEK | 2020-05-08 | |
921,44 | SEK | 2020-05-07 | |
918,72 | SEK | 2020-05-06 | |
915,64 | SEK | 2020-05-05 | |
929,97 | SEK | 2020-05-04 | |
913,83 | SEK | 2020-04-30 | |
927,75 | SEK | 2020-04-29 | |
908,73 | SEK | 2020-04-28 | |
907,42 | SEK | 2020-04-27 | |
924,04 | SEK | 2020-04-24 | |
925,35 | SEK | 2020-04-23 | |
925,31 | SEK | 2020-04-22 | |
903,64 | SEK | 2020-04-21 | |
929,34 | SEK | 2020-04-20 | |
905,27 | SEK | 2020-04-17 | |
925,85 | SEK | 2020-04-16 | |
922,12 | SEK | 2020-04-15 | |
896,68 | SEK | 2020-04-14 | |
899,18 | SEK | 2020-04-09 | |
869,05 | SEK | 2020-04-08 | |
881,42 | SEK | 2020-04-07 | |
858,79 | SEK | 2020-04-06 | |
878,88 | SEK | 2020-04-03 | |
858,91 | SEK | 2020-04-02 | |
880,73 | SEK | 2020-04-01 | |
857,13 | SEK | 2020-03-31 | |
875,14 | SEK | 2020-03-30 | |
869,98 | SEK | 2020-03-27 | |
868,88 | SEK | 2020-03-26 | |
831,54 | SEK | 2020-03-25 | |
825,12 | SEK | 2020-03-24 | |
826,15 | SEK | 2020-03-23 | |
839,86 | SEK | 2020-03-20 | |
853,89 | SEK | 2020-03-19 | |
875,26 | SEK | 2020-03-18 | |
900,02 | SEK | 2020-03-17 | |
934,87 | SEK | 2020-03-16 | |
960,68 | SEK | 2020-03-13 | |
965,31 | SEK | 2020-03-12 | |
992,21 | SEK | 2020-03-11 | |
1 004,48 | SEK | 2020-03-10 | |
1 010,57 | SEK | 2020-03-09 | |
1 030,74 | SEK | 2020-03-06 | |
1 038,02 | SEK | 2020-03-05 | |
1 041,11 | SEK | 2020-03-04 | |
1 039,67 | SEK | 2020-03-03 | |
1 035,73 | SEK | 2020-03-02 | |
1 037,68 | SEK | 2020-02-28 | |
1 053,47 | SEK | 2020-02-27 | |
1 048,48 | SEK | 2020-02-26 | |
1 050,45 | SEK | 2020-02-25 | |
1 051,18 | SEK | 2020-02-24 | |
1 063,66 | SEK | 2020-02-21 | |
1 054,11 | SEK | 2020-02-20 | |
1 053,83 | SEK | 2020-02-19 | |
1 053,03 | SEK | 2020-02-18 | |
1 053,06 | SEK | 2020-02-17 | |
1 052,44 | SEK | 2020-02-14 | |
1 052,03 | SEK | 2020-02-13 | |
1 051,97 | SEK | 2020-02-12 | |
1 061,07 | SEK | 2020-02-11 | |
1 060,04 | SEK | 2020-02-10 | |
1 059,00 | SEK | 2020-02-07 | |
1 058,35 | SEK | 2020-02-06 | |
1 052,46 | SEK | 2020-02-05 | |
1 057,24 | SEK | 2020-02-04 | |
1 045,56 | SEK | 2020-02-03 | |
1 045,26 | SEK | 2020-01-31 | |
1 045,02 | SEK | 2020-01-30 | |
1 055,51 | SEK | 2020-01-29 | |
1 046,21 | SEK | 2020-01-28 | |
1 044,39 | SEK | 2020-01-27 | |
1 047,05 | SEK | 2020-01-24 | |
1 056,67 | SEK | 2020-01-23 | |
1 054,40 | SEK | 2020-01-22 | |
1 049,08 | SEK | 2020-01-21 | |
1 049,15 | SEK | 2020-01-20 | |
1 048,74 | SEK | 2020-01-17 | |
1 048,59 | SEK | 2020-01-16 | |
1 053,33 | SEK | 2020-01-15 | |
1 057,45 | SEK | 2020-01-14 | |
1 047,77 | SEK | 2020-01-13 | |
1 056,71 | SEK | 2020-01-10 | |
1 056,04 | SEK | 2020-01-09 | |
1 044,33 | SEK | 2020-01-08 | |
1 043,28 | SEK | 2020-01-07 | |
1 052,71 | SEK | 2020-01-06 | |
1 052,73 | SEK | 2020-01-03 | |
1 052,17 | SEK | 2020-01-02 | |
1 041,52 | SEK | 2019-12-31 | |
1 041,27 | SEK | 2019-12-30 | |
1 042,08 | SEK | 2019-12-27 | |
1 041,22 | SEK | 2019-12-23 | |
1 051,21 | SEK | 2019-12-20 | |
1 050,81 | SEK | 2019-12-19 | |
1 039,83 | SEK | 2019-12-18 | |
1 038,75 | SEK | 2019-12-17 | |
1 047,27 | SEK | 2019-12-16 | |
1 046,23 | SEK | 2019-12-13 | |
1 035,53 | SEK | 2019-12-12 | |
1 034,24 | SEK | 2019-12-11 | |
1 034,56 | SEK | 2019-12-10 | |
1 033,12 | SEK | 2019-12-09 | |
1 041,45 | SEK | 2019-12-06 | |
1 032,45 | SEK | 2019-12-05 | |
1 043,05 | SEK | 2019-12-04 | |
1 042,28 | SEK | 2019-12-03 | |
1 032,07 | SEK | 2019-12-02 | |
1 032,73 | SEK | 2019-11-29 | |
1 032,37 | SEK | 2019-11-28 | |
1 032,41 | SEK | 2019-11-27 | |
1 031,10 | SEK | 2019-11-26 | |
1 031,21 | SEK | 2019-11-25 | |
1 029,74 | SEK | 2019-11-22 | |
1 029,68 | SEK | 2019-11-21 | |
1 029,53 | SEK | 2019-11-20 | |
1 029,26 | SEK | 2019-11-19 | |
1 029,56 | SEK | 2019-11-18 | |
1 038,67 | SEK | 2019-11-15 | |
1 029,01 | SEK | 2019-11-14 | |
1 029,59 | SEK | 2019-11-13 | |
1 029,19 | SEK | 2019-11-12 | |
1 029,49 | SEK | 2019-11-11 | |
1 028,88 | SEK | 2019-11-08 | |
1 031,09 | SEK | 2019-11-07 | |
1 042,03 | SEK | 2019-11-06 | |
1 031,75 | SEK | 2019-11-05 | |
1 042,33 | SEK | 2019-11-04 | |
1 030,34 | SEK | 2019-10-31 | |
1 031,30 | SEK | 2019-10-30 | |
1 031,05 | SEK | 2019-10-29 | |
1 042,11 | SEK | 2019-10-28 | |
1 041,04 | SEK | 2019-10-25 | |
1 030,36 | SEK | 2019-10-24 | |
1 030,26 | SEK | 2019-10-23 | |
1 029,51 | SEK | 2019-10-22 | |
1 029,66 | SEK | 2019-10-21 | |
1 040,01 | SEK | 2019-10-18 | |
1 029,51 | SEK | 2019-10-17 | |
1 029,21 | SEK | 2019-10-16 | |
1 029,78 | SEK | 2019-10-15 | |
1 029,12 | SEK | 2019-10-14 | |
1 028,74 | SEK | 2019-10-11 | |
1 027,77 | SEK | 2019-10-10 | |
1 027,68 | SEK | 2019-10-09 | |
1 037,97 | SEK | 2019-10-08 | |
1 037,70 | SEK | 2019-10-07 | |
1 028,63 | SEK | 2019-10-04 | |
1 038,19 | SEK | 2019-10-03 | |
1 029,10 | SEK | 2019-10-02 | |
1 042,08 | SEK | 2019-10-01 | |
1 042,36 | SEK | 2019-09-30 | |
1 042,05 | SEK | 2019-09-27 | |
1 041,97 | SEK | 2019-09-26 | |
1 042,19 | SEK | 2019-09-25 | |
1 033,05 | SEK | 2019-09-24 | |
1 033,50 | SEK | 2019-09-23 | |
1 033,47 | SEK | 2019-09-20 | |
1 033,07 | SEK | 2019-09-19 | |
1 032,39 | SEK | 2019-09-18 | |
1 032,66 | SEK | 2019-09-17 | |
1 032,17 | SEK | 2019-09-16 | |
1 040,66 | SEK | 2019-09-13 | |
1 031,93 | SEK | 2019-09-12 | |
1 042,21 | SEK | 2019-09-11 | |
1 031,09 | SEK | 2019-09-10 | |
1 040,92 | SEK | 2019-09-09 | |
1 041,50 | SEK | 2019-09-06 | |
1 039,59 | SEK | 2019-09-05 | |
1 040,36 | SEK | 2019-09-04 | |
1 029,02 | SEK | 2019-09-03 | |
1 029,62 | SEK | 2019-09-02 | |
1 030,58 | SEK | 2019-08-30 | |
1 030,46 | SEK | 2019-08-29 | |
1 039,82 | SEK | 2019-08-28 | |
1 039,78 | SEK | 2019-08-27 | |
1 028,94 | SEK | 2019-08-26 | |
1 027,81 | SEK | 2019-08-23 | |
1 027,84 | SEK | 2019-08-22 | |
1 027,15 | SEK | 2019-08-21 | |
1 025,87 | SEK | 2019-08-20 | |
1 035,29 | SEK | 2019-08-19 | |
1 023,94 | SEK | 2019-08-16 | |
1 032,68 | SEK | 2019-08-14 | |
1 036,36 | SEK | 2019-08-13 | |
1 037,70 | SEK | 2019-08-12 | |
1 027,96 | SEK | 2019-08-09 | |
1 028,36 | SEK | 2019-08-08 | |
1 026,81 | SEK | 2019-08-07 | |
1 030,68 | SEK | 2019-08-06 | |
1 030,30 | SEK | 2019-08-05 | |
1 032,52 | SEK | 2019-08-02 | |
1 044,11 | SEK | 2019-08-01 | |
1 044,92 | SEK | 2019-07-31 | |
1 033,92 | SEK | 2019-07-30 | |
1 044,27 | SEK | 2019-07-29 | |
1 034,97 | SEK | 2019-07-26 | |
1 034,31 | SEK | 2019-07-25 | |
1 043,49 | SEK | 2019-07-24 | |
1 032,56 | SEK | 2019-07-23 |