Namn | Kurs | Valuta | Datum |
---|---|---|---|
98,59 | SEK | 2019-07-31 | |
98,59 | SEK | 2019-08-12 | |
97,69 | SEK | 2019-08-30 | |
98,09 | SEK | 2019-09-30 | |
98,09 | SEK | 2019-10-07 | |
98,19 | SEK | 2019-10-31 | |
97,97 | SEK | 2019-11-29 | |
98,49 | SEK | 2019-12-30 | |
99,65 | SEK | 2020-01-31 | |
99,42 | SEK | 2020-02-28 | |
99,02 | SEK | 2020-03-31 | |
100,85 | SEK | 2020-04-30 | |
102,39 | SEK | 2020-05-29 | |
99,64 | SEK | 2020-06-30 | |
100,44 | SEK | 2020-07-31 | |
101,42 | SEK | 2020-08-31 | |
100,66 | SEK | 2020-09-30 | |
99,91 | SEK | 2020-10-30 | |
101,38 | SEK | 2020-11-30 | |
101,71 | SEK | 2020-12-31 | |
103,25 | SEK | 2021-01-29 | |
100,80 | SEK | 2021-02-26 | |
103,45 | SEK | 2021-03-30 | |
103,57 | SEK | 2021-04-30 | |
103,06 | SEK | 2021-05-31 | |
98,66 | SEK | 2021-06-30 | |
98,39 | SEK | 2021-07-30 | |
98,30 | SEK | 2021-08-31 | |
98,79 | SEK | 2021-09-30 | |
92,74 | SEK | 2021-10-29 | |
94,90 | SEK | 2021-11-30 | |
95,55 | SEK | 2021-12-30 | |
95,75 | SEK | 2022-01-31 | |
94,69 | SEK | 2022-02-28 | |
90,34 | SEK | 2022-03-31 | |
91,32 | SEK | 2022-04-29 | |
89,01 | SEK | 2022-05-31 | |
83,92 | SEK | 2022-06-30 | |
84,40 | SEK | 2022-07-29 | |
85,10 | SEK | 2022-08-31 | |
85,43 | SEK | 2022-09-30 | |
85,40 | SEK | 2022-10-31 | |
86,71 | SEK | 2022-11-30 | |
87,98 | SEK | 2022-12-30 | |
89,13 | SEK | 2023-01-31 | |
88,70 | SEK | 2023-02-28 | |
89,01 | SEK | 2023-03-31 | |
89,48 | SEK | 2023-04-28 | |
89,41 | SEK | 2023-05-31 | |
87,93 | SEK | 2023-06-30 | |
90,28 | SEK | 2023-07-31 | |
90,28 | SEK | 2023-08-31 | |
91,46 | SEK | 2023-09-29 | |
92,02 | SEK | 2023-10-31 | |
93,07 | SEK | 2023-11-30 | |
92,37 | SEK | 2023-12-29 | |
93,25 | SEK | 2024-01-31 | |
94,29 | SEK | 2024-02-29 | |
95,87 | SEK | 2024-03-28 | |
95,66 | SEK | 2024-04-30 | |
96,60 | SEK | 2024-05-31 | |
95,76 | SEK | 2024-06-28 |