| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 422,41 | SEK | 2024-07-19 | |
| 1 424,91 | SEK | 2024-07-18 | |
| 1 415,41 | SEK | 2024-07-17 | |
| 1 421,71 | SEK | 2024-07-16 | |
| 1 419,41 | SEK | 2024-07-15 | |
| 1 416,72 | SEK | 2024-07-12 | |
| 1 386,19 | SEK | 2024-07-11 | |
| 1 380,45 | SEK | 2024-07-10 | |
| 1 376,25 | SEK | 2024-07-09 | |
| 1 385,16 | SEK | 2024-07-08 | |
| 1 380,59 | SEK | 2024-07-05 | |
| 1 369,08 | SEK | 2024-07-04 | |
| 1 359,07 | SEK | 2024-07-03 | |
| 1 354,90 | SEK | 2024-07-02 | |
| 1 356,83 | SEK | 2024-07-01 | |
| 1 348,81 | SEK | 2024-06-28 | |
| 1 352,12 | SEK | 2024-06-27 | |
| 1 344,44 | SEK | 2024-06-26 | |
| 1 344,65 | SEK | 2024-06-25 | |
| 1 357,86 | SEK | 2024-06-24 | |
| 1 349,30 | SEK | 2024-06-21 | |
| 1 352,70 | SEK | 2024-06-20 | |
| 1 344,59 | SEK | 2024-06-19 | |
| 1 343,10 | SEK | 2024-06-18 | |
| 1 336,63 | SEK | 2024-06-17 | |
| 1 334,63 | SEK | 2024-06-14 | |
| 1 357,38 | SEK | 2024-06-13 | |
| 1 363,42 | SEK | 2024-06-12 | |
| 1 361,71 | SEK | 2024-06-11 | |
| 1 377,86 | SEK | 2024-06-10 | |
| 1 390,10 | SEK | 2024-06-07 | |
| 1 387,99 | SEK | 2024-06-06 | |
| 1 380,56 | SEK | 2024-06-05 | |
| 1 393,67 | SEK | 2024-06-04 | |
| 1 401,82 | SEK | 2024-06-03 | |
| 1 402,22 | SEK | 2024-05-31 | |
| 1 407,82 | SEK | 2024-05-30 | |
| 1 399,91 | SEK | 2024-05-29 | |
| 1 412,21 | SEK | 2024-05-28 | |
| 1 423,25 | SEK | 2024-05-27 | |
| 1 420,06 | SEK | 2024-05-24 | |
| 1 420,68 | SEK | 2024-05-23 | |
| 1 419,79 | SEK | 2024-05-22 | |
| 1 407,63 | SEK | 2024-05-21 | |
| 1 417,46 | SEK | 2024-05-20 | |
| 1 410,57 | SEK | 2024-05-17 | |
| 1 408,01 | SEK | 2024-05-16 | |
| 1 408,20 | SEK | 2024-05-15 | |
| 1 409,29 | SEK | 2024-05-14 | |
| 1 401,01 | SEK | 2024-05-13 | |
| 1 399,73 | SEK | 2024-05-10 | |
| 1 393,39 | SEK | 2024-05-09 | |
| 1 389,69 | SEK | 2024-05-08 | |
| 1 381,41 | SEK | 2024-05-07 | |
| 1 371,87 | SEK | 2024-05-06 | |
| 1 371,35 | SEK | 2024-05-03 | |
| 1 366,07 | SEK | 2024-05-02 | |
| 1 382,11 | SEK | 2024-04-30 | |
| 1 368,97 | SEK | 2024-04-29 | |
| 1 362,20 | SEK | 2024-04-26 | |
| 1 342,70 | SEK | 2024-04-25 | |
| 1 351,19 | SEK | 2024-04-24 | |
| 1 346,81 | SEK | 2024-04-23 | |
| 1 338,05 | SEK | 2024-04-22 | |
| 1 335,58 | SEK | 2024-04-19 | |
| 1 341,09 | SEK | 2024-04-18 | |
| 1 348,10 | SEK | 2024-04-17 | |
| 1 338,23 | SEK | 2024-04-16 | |
| 1 360,58 | SEK | 2024-04-15 | |
| 1 360,34 | SEK | 2024-04-12 | |
| 1 351,17 | SEK | 2024-04-11 | |
| 1 348,46 | SEK | 2024-04-10 | |
| 1 346,80 | SEK | 2024-04-09 | |
| 1 352,30 | SEK | 2024-04-08 | |
| 1 348,06 | SEK | 2024-04-05 | |
| 1 351,06 | SEK | 2024-04-04 | |
| 1 349,18 | SEK | 2024-04-03 | |
| 1 353,32 | SEK | 2024-04-02 | |
| 1 359,01 | SEK | 2024-03-28 | |
| 1 347,67 | SEK | 2024-03-27 | |
| 1 338,93 | SEK | 2024-03-26 | |
| 1 330,25 | SEK | 2024-03-25 | |
| 1 323,65 | SEK | 2024-03-22 | |
| 1 322,15 | SEK | 2024-03-21 | |
| 1 313,23 | SEK | 2024-03-20 | |
| 1 306,62 | SEK | 2024-03-19 | |
| 1 306,62 | SEK | 2024-03-18 | |
| 1 307,98 | SEK | 2024-03-15 | |
| 1 296,41 | SEK | 2024-03-14 | |
| 1 294,68 | SEK | 2024-03-13 | |
| 1 289,88 | SEK | 2024-03-12 | |
| 1 278,98 | SEK | 2024-03-11 | |
| 1 285,16 | SEK | 2024-03-08 | |
| 1 289,91 | SEK | 2024-03-07 | |
| 1 284,71 | SEK | 2024-03-06 | |
| 1 276,14 | SEK | 2024-03-05 | |
| 1 268,86 | SEK | 2024-03-04 | |
| 1 262,20 | SEK | 2024-03-01 | |
| 1 258,02 | SEK | 2024-02-29 | |
| 1 252,16 | SEK | 2024-02-28 | |
| 1 252,56 | SEK | 2024-02-27 | |
| 1 254,05 | SEK | 2024-02-26 | |
| 1 252,59 | SEK | 2024-02-23 | |
| 1 255,70 | SEK | 2024-02-22 | |
| 1 245,39 | SEK | 2024-02-21 | |
| 1 243,76 | SEK | 2024-02-20 | |
| 1 253,90 | SEK | 2024-02-19 | |
| 1 256,68 | SEK | 2024-02-16 | |
| 1 249,60 | SEK | 2024-02-15 | |
| 1 252,76 | SEK | 2024-02-14 | |
| 1 241,50 | SEK | 2024-02-13 | |
| 1 249,63 | SEK | 2024-02-12 | |
| 1 245,78 | SEK | 2024-02-09 | |
| 1 249,45 | SEK | 2024-02-08 | |
| 1 245,04 | SEK | 2024-02-07 | |
| 1 253,73 | SEK | 2024-02-06 | |
| 1 250,33 | SEK | 2024-02-05 | |
| 1 253,99 | SEK | 2024-02-02 | |
| 1 257,63 | SEK | 2024-02-01 | |
| 1 255,50 | SEK | 2024-01-31 | |
| 1 258,64 | SEK | 2024-01-30 | |
| 1 260,42 | SEK | 2024-01-29 | |
| 1 256,83 | SEK | 2024-01-26 | |
| 1 253,04 | SEK | 2024-01-25 | |
| 1 248,30 | SEK | 2024-01-24 | |
| 1 244,75 | SEK | 2024-01-23 | |
| 1 242,04 | SEK | 2024-01-22 | |
| 1 231,96 | SEK | 2024-01-19 | |
| 1 231,16 | SEK | 2024-01-18 | |
| 1 215,35 | SEK | 2024-01-17 | |
| 1 229,04 | SEK | 2024-01-16 | |
| 1 229,24 | SEK | 2024-01-15 | |
| 1 236,24 | SEK | 2024-01-12 | |
| 1 227,79 | SEK | 2024-01-11 | |
| 1 225,65 | SEK | 2024-01-10 | |
| 1 228,78 | SEK | 2024-01-09 | |
| 1 226,27 | SEK | 2024-01-08 | |
| 1 215,84 | SEK | 2024-01-05 | |
| 1 216,43 | SEK | 2024-01-04 | |
| 1 211,34 | SEK | 2024-01-03 | |
| 1 227,56 | SEK | 2024-01-02 | |
| 1 230,91 | SEK | 2023-12-29 | |
| 1 222,91 | SEK | 2023-12-28 | |
| 1 224,41 | SEK | 2023-12-27 | |
| 1 216,09 | SEK | 2023-12-22 | |
| 1 216,85 | SEK | 2023-12-21 | |
| 1 224,37 | SEK | 2023-12-20 | |
| 1 218,35 | SEK | 2023-12-19 | |
| 1 202,89 | SEK | 2023-12-18 | |
| 1 211,48 | SEK | 2023-12-15 | |
| 1 210,67 | SEK | 2023-12-14 | |
| 1 185,18 | SEK | 2023-12-13 | |
| 1 190,76 | SEK | 2023-12-12 | |
| 1 193,31 | SEK | 2023-12-11 | |
| 1 193,07 | SEK | 2023-12-08 | |
| 1 185,21 | SEK | 2023-12-07 | |
| 1 192,51 | SEK | 2023-12-06 | |
| 1 185,82 | SEK | 2023-12-05 | |
| 1 182,44 | SEK | 2023-12-04 | |
| 1 188,87 | SEK | 2023-12-01 | |
| 1 191,21 | SEK | 2023-11-30 | |
| 1 187,06 | SEK | 2023-11-29 | |
| 1 176,84 | SEK | 2023-11-28 | |
| 1 186,22 | SEK | 2023-11-27 | |
| 1 183,68 | SEK | 2023-11-24 | |
| 1 182,19 | SEK | 2023-11-23 | |
| 1 178,94 | SEK | 2023-11-22 | |
| 1 174,04 | SEK | 2023-11-21 | |
| 1 186,88 | SEK | 2023-11-20 | |
| 1 185,06 | SEK | 2023-11-17 | |
| 1 177,77 | SEK | 2023-11-16 | |
| 1 188,63 | SEK | 2023-11-15 | |
| 1 183,41 | SEK | 2023-11-14 | |
| 1 164,87 | SEK | 2023-11-13 | |
| 1 163,46 | SEK | 2023-11-10 | |
| 1 171,89 | SEK | 2023-11-09 | |
| 1 165,45 | SEK | 2023-11-08 | |
| 1 153,83 | SEK | 2023-11-07 | |
| 1 161,04 | SEK | 2023-11-06 | |
| 1 174,17 | SEK | 2023-11-03 | |
| 1 174,01 | SEK | 2023-11-02 | |
| 1 148,80 | SEK | 2023-11-01 | |
| 1 139,45 | SEK | 2023-10-31 | |
| 1 130,40 | SEK | 2023-10-30 | |
| 1 118,86 | SEK | 2023-10-27 | |
| 1 118,04 | SEK | 2023-10-26 | |
| 1 114,20 | SEK | 2023-10-25 | |
| 1 129,02 | SEK | 2023-10-24 | |
| 1 117,76 | SEK | 2023-10-23 | |
| 1 120,62 | SEK | 2023-10-20 | |
| 1 135,01 | SEK | 2023-10-19 | |
| 1 145,06 | SEK | 2023-10-18 | |
| 1 147,61 | SEK | 2023-10-17 | |
| 1 150,64 | SEK | 2023-10-16 | |
| 1 157,33 | SEK | 2023-10-13 | |
| 1 171,97 | SEK | 2023-10-12 | |
| 1 170,40 | SEK | 2023-10-11 | |
| 1 164,85 | SEK | 2023-10-10 | |
| 1 147,43 | SEK | 2023-10-09 | |
| 1 149,50 | SEK | 2023-10-06 | |
| 1 149,20 | SEK | 2023-10-05 | |
| 1 140,75 | SEK | 2023-10-04 | |
| 1 156,65 | SEK | 2023-10-03 | |
| 1 170,61 | SEK | 2023-10-02 | |
| 1 183,03 | SEK | 2023-09-29 | |
| 1 168,17 | SEK | 2023-09-28 | |
| 1 169,46 | SEK | 2023-09-27 | |
| 1 174,88 | SEK | 2023-09-26 | |
| 1 186,97 | SEK | 2023-09-25 | |
| 1 214,68 | SEK | 2023-09-22 | |
| 1 228,76 | SEK | 2023-09-21 | |
| 1 230,02 | SEK | 2023-09-20 | |
| 1 223,02 | SEK | 2023-09-19 | |
| 1 233,17 | SEK | 2023-09-18 | |
| 1 240,33 | SEK | 2023-09-15 | |
| 1 237,11 | SEK | 2023-09-14 | |
| 1 227,56 | SEK | 2023-09-13 | |
| 1 229,94 | SEK | 2023-09-12 | |
| 1 229,33 | SEK | 2023-09-11 | |
| 1 221,16 | SEK | 2023-09-08 | |
| 1 226,22 | SEK | 2023-09-07 | |
| 1 233,27 | SEK | 2023-09-06 | |
| 1 239,44 | SEK | 2023-09-05 | |
| 1 245,67 | SEK | 2023-09-04 | |
| 1 243,72 | SEK | 2023-09-01 | |
| 1 237,08 | SEK | 2023-08-31 | |
| 1 229,23 | SEK | 2023-08-30 | |
| 1 228,49 | SEK | 2023-08-29 | |
| 1 218,86 | SEK | 2023-08-28 | |
| 1 216,97 | SEK | 2023-08-25 | |
| 1 218,12 | SEK | 2023-08-24 | |
| 1 212,34 | SEK | 2023-08-23 | |
| 1 217,25 | SEK | 2023-08-22 | |
| 1 215,39 | SEK | 2023-08-21 | |
| 1 215,25 | SEK | 2023-08-18 | |
| 1 229,82 | SEK | 2023-08-17 | |
| 1 236,96 | SEK | 2023-08-16 | |
| 1 238,14 | SEK | 2023-08-15 | |
| 1 240,04 | SEK | 2023-08-14 | |
| 1 245,41 | SEK | 2023-08-11 | |
| 1 239,02 | SEK | 2023-08-10 | |
| 1 237,67 | SEK | 2023-08-09 | |
| 1 232,59 | SEK | 2023-08-08 | |
| 1 233,50 | SEK | 2023-08-07 | |
| 1 231,71 | SEK | 2023-08-04 | |
| 1 237,12 | SEK | 2023-08-03 | |
| 1 238,68 | SEK | 2023-08-02 | |
| 1 245,26 | SEK | 2023-08-01 | |
| 1 244,13 | SEK | 2023-07-31 | |
| 1 238,95 | SEK | 2023-07-28 | |
| 1 245,14 | SEK | 2023-07-27 | |
| 1 231,73 | SEK | 2023-07-26 | |
| 1 229,85 | SEK | 2023-07-25 | |
| 1 228,27 | SEK | 2023-07-24 | |
| 1 229,30 | SEK | 2023-07-21 | |
| 1 229,03 | SEK | 2023-07-20 | |
| 1 225,19 | SEK | 2023-07-19 | |
| 1 214,86 | SEK | 2023-07-18 | |
| 1 211,46 | SEK | 2023-07-17 | |
| 1 223,04 | SEK | 2023-07-14 | |
| 1 224,05 | SEK | 2023-07-13 | |
| 1 233,40 | SEK | 2023-07-12 | |
| 1 225,15 | SEK | 2023-07-11 | |
| 1 228,50 | SEK | 2023-07-10 | |
| 1 228,55 | SEK | 2023-07-07 | |
| 1 229,61 | SEK | 2023-07-06 | |
| 1 243,42 | SEK | 2023-07-05 | |
| 1 252,42 | SEK | 2023-07-04 | |
| 1 251,40 | SEK | 2023-07-03 | |
| 1 249,30 | SEK | 2023-06-30 | |
| 1 240,10 | SEK | 2023-06-29 | |
| 1 231,86 | SEK | 2023-06-28 | |
| 1 211,01 | SEK | 2023-06-27 | |
| 1 212,52 | SEK | 2023-06-26 | |
| 1 215,64 | SEK | 2023-06-23 | |
| 1 224,34 | SEK | 2023-06-22 | |
| 1 240,72 | SEK | 2023-06-21 | |
| 1 255,19 | SEK | 2023-06-20 | |
| 1 255,41 | SEK | 2023-06-19 | |
| 1 255,33 | SEK | 2023-06-16 | |
| 1 247,56 | SEK | 2023-06-15 | |
| 1 252,35 | SEK | 2023-06-14 | |
| 1 249,78 | SEK | 2023-06-13 | |
| 1 245,83 | SEK | 2023-06-12 | |
| 1 243,18 | SEK | 2023-06-09 | |
| 1 237,28 | SEK | 2023-06-08 | |
| 1 238,23 | SEK | 2023-06-07 | |
| 1 232,37 | SEK | 2023-06-06 | |
| 1 234,52 | SEK | 2023-06-05 | |
| 1 224,17 | SEK | 2023-06-02 | |
| 1 209,97 | SEK | 2023-06-01 | |
| 1 202,81 | SEK | 2023-05-31 | |
| 1 216,92 | SEK | 2023-05-30 | |
| 1 207,31 | SEK | 2023-05-26 | |
| 1 208,77 | SEK | 2023-05-25 | |
| 1 203,32 | SEK | 2023-05-24 | |
| 1 223,30 | SEK | 2023-05-23 | |
| 1 219,51 | SEK | 2023-05-22 | |
| 1 223,18 | SEK | 2023-05-19 | |
| 1 214,35 | SEK | 2023-05-18 | |
| 1 201,94 | SEK | 2023-05-17 | |
| 1 201,65 | SEK | 2023-05-16 | |
| 1 203,85 | SEK | 2023-05-15 | |
| 1 196,04 | SEK | 2023-05-12 | |
| 1 190,06 | SEK | 2023-05-11 | |
| 1 183,55 | SEK | 2023-05-10 | |
| 1 180,14 | SEK | 2023-05-09 | |
| 1 187,78 | SEK | 2023-05-08 | |
| 1 185,09 | SEK | 2023-05-05 | |
| 1 184,60 | SEK | 2023-05-04 | |
| 1 190,68 | SEK | 2023-05-03 | |
| 1 197,69 | SEK | 2023-05-02 | |
| 1 204,30 | SEK | 2023-04-28 | |
| 1 197,17 | SEK | 2023-04-27 | |
| 1 189,89 | SEK | 2023-04-26 | |
| 1 186,74 | SEK | 2023-04-25 | |
| 1 197,20 | SEK | 2023-04-24 | |
| 1 193,94 | SEK | 2023-04-21 | |
| 1 198,59 | SEK | 2023-04-20 | |
| 1 207,85 | SEK | 2023-04-19 | |
| 1 210,54 | SEK | 2023-04-18 | |
| 1 207,17 | SEK | 2023-04-17 | |
| 1 207,34 | SEK | 2023-04-14 | |
| 1 193,70 | SEK | 2023-04-13 | |
| 1 191,31 | SEK | 2023-04-12 | |
| 1 196,45 | SEK | 2023-04-11 | |
| 1 183,78 | SEK | 2023-04-06 | |
| 1 178,14 | SEK | 2023-04-05 | |
| 1 195,48 | SEK | 2023-04-04 | |
| 1 193,19 | SEK | 2023-04-03 | |
| 1 192,83 | SEK | 2023-03-31 | |
| 1 188,59 | SEK | 2023-03-30 | |
| 1 165,91 | SEK | 2023-03-29 | |
| 1 142,45 | SEK | 2023-03-28 | |
| 1 153,29 | SEK | 2023-03-27 | |
| 1 142,58 | SEK | 2023-03-24 | |
| 1 162,62 | SEK | 2023-03-23 | |
| 1 163,06 | SEK | 2023-03-22 | |
| 1 158,48 | SEK | 2023-03-21 | |
| 1 144,82 | SEK | 2023-03-20 | |
| 1 135,06 | SEK | 2023-03-17 | |
| 1 150,17 | SEK | 2023-03-16 | |
| 1 149,39 | SEK | 2023-03-15 | |
| 1 184,65 | SEK | 2023-03-14 | |
| 1 180,65 | SEK | 2023-03-13 | |
| 1 217,02 | SEK | 2023-03-10 | |
| 1 233,85 | SEK | 2023-03-09 | |
| 1 233,44 | SEK | 2023-03-08 | |
| 1 241,10 | SEK | 2023-03-07 | |
| 1 232,64 | SEK | 2023-03-06 | |
| 1 229,66 | SEK | 2023-03-03 | |
| 1 218,36 | SEK | 2023-03-02 | |
| 1 222,04 | SEK | 2023-03-01 | |
| 1 218,10 | SEK | 2023-02-28 | |
| 1 211,81 | SEK | 2023-02-27 | |
| 1 195,55 | SEK | 2023-02-24 | |
| 1 207,90 | SEK | 2023-02-23 | |
| 1 191,58 | SEK | 2023-02-22 | |
| 1 205,41 | SEK | 2023-02-21 | |
| 1 215,35 | SEK | 2023-02-20 | |
| 1 232,12 | SEK | 2023-02-17 | |
| 1 224,41 | SEK | 2023-02-16 | |
| 1 222,49 | SEK | 2023-02-15 | |
| 1 223,00 | SEK | 2023-02-14 | |
| 1 219,72 | SEK | 2023-02-13 | |
| 1 210,11 | SEK | 2023-02-10 | |
| 1 223,03 | SEK | 2023-02-09 | |
| 1 246,50 | SEK | 2023-02-08 | |
| 1 233,53 | SEK | 2023-02-07 | |
| 1 239,27 | SEK | 2023-02-06 | |
| 1 245,89 | SEK | 2023-02-03 | |
| 1 241,04 | SEK | 2023-02-02 | |
| 1 233,49 | SEK | 2023-02-01 | |
| 1 217,80 | SEK | 2023-01-31 | |
| 1 213,01 | SEK | 2023-01-30 | |
| 1 211,92 | SEK | 2023-01-27 | |
| 1 202,88 | SEK | 2023-01-26 | |
| 1 190,66 | SEK | 2023-01-25 | |
| 1 195,59 | SEK | 2023-01-24 | |
| 1 194,83 | SEK | 2023-01-23 | |
| 1 193,94 | SEK | 2023-01-20 | |
| 1 188,74 | SEK | 2023-01-19 | |
| 1 206,23 | SEK | 2023-01-18 | |
| 1 205,34 | SEK | 2023-01-17 | |
| 1 206,17 | SEK | 2023-01-16 | |
| 1 199,52 | SEK | 2023-01-13 | |
| 1 195,83 | SEK | 2023-01-12 | |
| 1 185,40 | SEK | 2023-01-11 | |
| 1 173,63 | SEK | 2023-01-10 | |
| 1 179,26 | SEK | 2023-01-09 | |
| 1 172,76 | SEK | 2023-01-06 | |
| 1 165,62 | SEK | 2023-01-05 | |
| 1 158,00 | SEK | 2023-01-04 | |
| 1 151,28 | SEK | 2023-01-03 | |
| 1 131,57 | SEK | 2022-12-30 | |
| 1 137,98 | SEK | 2022-12-29 | |
| 1 130,33 | SEK | 2022-12-28 | |
| 1 131,39 | SEK | 2022-12-27 | |
| 1 131,20 | SEK | 2022-12-23 | |
| 1 124,34 | SEK | 2022-12-22 | |
| 1 125,35 | SEK | 2022-12-21 | |
| 1 115,65 | SEK | 2022-12-20 | |
| 1 116,26 | SEK | 2022-12-19 | |
| 1 116,82 | SEK | 2022-12-16 | |
| 1 119,71 | SEK | 2022-12-15 | |
| 1 132,93 | SEK | 2022-12-14 | |
| 1 141,56 | SEK | 2022-12-13 | |
| 1 119,58 | SEK | 2022-12-12 | |
| 1 125,50 | SEK | 2022-12-09 | |
| 1 115,39 | SEK | 2022-12-08 | |
| 1 115,75 | SEK | 2022-12-07 | |
| 1 127,89 | SEK | 2022-12-06 | |
| 1 134,69 | SEK | 2022-12-05 | |
| 1 145,16 | SEK | 2022-12-02 | |
| 1 138,80 | SEK | 2022-12-01 | |
| 1 130,14 | SEK | 2022-11-30 | |
| 1 126,20 | SEK | 2022-11-29 | |
| 1 121,68 | SEK | 2022-11-28 | |
| 1 127,97 | SEK | 2022-11-25 | |
| 1 125,31 | SEK | 2022-11-24 | |
| 1 124,00 | SEK | 2022-11-23 | |
| 1 126,40 | SEK | 2022-11-22 | |
| 1 120,55 | SEK | 2022-11-21 | |
| 1 114,25 | SEK | 2022-11-18 | |
| 1 098,63 | SEK | 2022-11-17 | |
| 1 092,37 | SEK | 2022-11-16 | |
| 1 104,23 | SEK | 2022-11-15 | |
| 1 104,51 | SEK | 2022-11-14 | |
| 1 101,01 | SEK | 2022-11-11 | |
| 1 101,05 | SEK | 2022-11-10 | |
| 1 074,15 | SEK | 2022-11-09 | |
| 1 074,45 | SEK | 2022-11-08 | |
| 1 069,64 | SEK | 2022-11-07 | |
| 1 059,74 | SEK | 2022-11-04 | |
| 1 050,24 | SEK | 2022-11-03 | |
| 1 060,75 | SEK | 2022-11-02 | |
| 1 060,81 | SEK | 2022-11-01 | |
| 1 058,61 | SEK | 2022-10-31 | |
| 1 056,20 | SEK | 2022-10-28 | |
| 1 057,43 | SEK | 2022-10-27 | |
| 1 056,82 | SEK | 2022-10-26 | |
| 1 050,16 | SEK | 2022-10-25 | |
| 1 048,58 | SEK | 2022-10-24 | |
| 1 028,51 | SEK | 2022-10-21 | |
| 1 026,14 | SEK | 2022-10-20 | |
| 1 022,75 | SEK | 2022-10-19 | |
| 1 037,75 | SEK | 2022-10-18 | |
| 1 034,51 | SEK | 2022-10-17 | |
| 1 021,87 | SEK | 2022-10-14 | |
| 996,11 | SEK | 2022-10-13 | |
| 989,37 | SEK | 2022-10-12 | |
| 996,38 | SEK | 2022-10-11 | |
| 1 003,82 | SEK | 2022-10-10 | |
| 999,99 | SEK | 2022-10-07 | |
| 1 018,15 | SEK | 2022-10-06 | |
| 1 011,38 | SEK | 2022-10-05 | |
| 1 022,76 | SEK | 2022-10-04 | |
| 995,18 | SEK | 2022-10-03 | |
| 986,31 | SEK | 2022-09-30 | |
| 973,79 | SEK | 2022-09-29 | |
| 984,98 | SEK | 2022-09-28 | |
| 1 003,86 | SEK | 2022-09-27 | |
| 1 009,99 | SEK | 2022-09-26 | |
| 1 023,00 | SEK | 2022-09-23 | |
| 1 049,85 | SEK | 2022-09-22 | |
| 1 064,90 | SEK | 2022-09-21 | |
| 1 056,64 | SEK | 2022-09-20 | |
| 1 069,03 | SEK | 2022-09-16 | |
| 1 083,35 | SEK | 2022-09-15 | |
| 1 085,16 | SEK | 2022-09-14 | |
| 1 102,72 | SEK | 2022-09-13 | |
| 1 113,97 | SEK | 2022-09-12 | |
| 1 099,62 | SEK | 2022-09-09 | |
| 1 084,23 | SEK | 2022-09-08 | |
| 1 077,62 | SEK | 2022-09-07 | |
| 1 087,50 | SEK | 2022-09-06 | |
| 1 082,16 | SEK | 2022-09-05 | |
| 1 091,05 | SEK | 2022-09-02 | |
| 1 082,21 | SEK | 2022-09-01 | |
| 1 102,82 | SEK | 2022-08-31 | |
| 1 111,78 | SEK | 2022-08-30 | |
| 1 126,56 | SEK | 2022-08-26 | |
| 1 132,35 | SEK | 2022-08-25 | |
| 1 128,99 | SEK | 2022-08-24 | |
| 1 131,78 | SEK | 2022-08-23 | |
| 1 141,46 | SEK | 2022-08-22 | |
| 1 159,45 | SEK | 2022-08-19 | |
| 1 170,87 | SEK | 2022-08-18 | |
| 1 164,30 | SEK | 2022-08-17 | |
| 1 175,26 | SEK | 2022-08-16 | |
| 1 173,17 | SEK | 2022-08-15 | |
| 1 166,86 | SEK | 2022-08-12 | |
| 1 155,72 | SEK | 2022-08-11 | |
| 1 150,62 | SEK | 2022-08-10 | |
| 1 134,38 | SEK | 2022-08-09 | |
| 1 143,02 | SEK | 2022-08-08 | |
| 1 136,33 | SEK | 2022-08-05 | |
| 1 150,33 | SEK | 2022-08-04 | |
| 1 142,01 | SEK | 2022-08-03 | |
| 1 138,63 | SEK | 2022-08-02 | |
| 1 148,05 | SEK | 2022-08-01 | |
| 1 151,55 | SEK | 2022-07-29 | |
| 1 136,95 | SEK | 2022-07-28 | |
| 1 132,59 | SEK | 2022-07-27 | |
| 1 118,77 | SEK | 2022-07-26 | |
| 1 130,17 | SEK | 2022-07-25 | |
| 1 130,64 | SEK | 2022-07-22 | |
| 1 117,40 | SEK | 2022-07-21 | |
| 1 110,29 | SEK | 2022-07-20 | |
| 1 105,99 | SEK | 2022-07-19 | |
| 1 105,50 | SEK | 2022-07-18 | |
| 1 090,79 | SEK | 2022-07-15 | |
| 1 078,92 | SEK | 2022-07-14 | |
| 1 094,72 | SEK | 2022-07-13 | |
| 1 102,69 | SEK | 2022-07-12 | |
| 1 110,69 | SEK | 2022-07-11 | |
| 1 106,95 | SEK | 2022-07-08 | |
| 1 107,32 | SEK | 2022-07-07 | |
| 1 081,68 | SEK | 2022-07-06 | |
| 1 073,50 | SEK | 2022-07-05 | |
| 1 093,89 | SEK | 2022-07-04 | |
| 1 094,65 | SEK | 2022-07-01 | |
| 1 075,92 | SEK | 2022-06-30 | |
| 1 100,35 | SEK | 2022-06-29 | |
| 1 118,90 | SEK | 2022-06-28 | |
| 1 107,16 | SEK | 2022-06-27 | |
| 1 098,13 | SEK | 2022-06-24 | |
| 1 084,29 | SEK | 2022-06-23 | |
| 1 084,91 | SEK | 2022-06-22 | |
| 1 098,67 | SEK | 2022-06-21 | |
| 1 095,60 | SEK | 2022-06-20 | |
| 1 104,33 | SEK | 2022-06-17 | |
| 1 096,10 | SEK | 2022-06-16 | |
| 1 114,94 | SEK | 2022-06-15 | |
| 1 105,21 | SEK | 2022-06-14 | |
| 1 115,56 | SEK | 2022-06-13 | |
| 1 148,76 | SEK | 2022-06-10 | |
| 1 175,02 | SEK | 2022-06-09 | |
| 1 185,61 | SEK | 2022-06-08 | |
| 1 183,94 | SEK | 2022-06-07 | |
| 1 191,39 | SEK | 2022-06-06 | |
| 1 185,38 | SEK | 2022-06-03 | |
| 1 184,15 | SEK | 2022-06-02 | |
| 1 189,97 | SEK | 2022-06-01 | |
| 1 198,07 | SEK | 2022-05-31 | |
| 1 202,70 | SEK | 2022-05-30 | |
| 1 199,83 | SEK | 2022-05-27 | |
| 1 184,45 | SEK | 2022-05-26 | |
| 1 169,17 | SEK | 2022-05-25 | |
| 1 168,96 | SEK | 2022-05-24 | |
| 1 172,02 | SEK | 2022-05-23 | |
| 1 169,31 | SEK | 2022-05-20 | |
| 1 147,86 | SEK | 2022-05-19 | |
| 1 169,69 | SEK | 2022-05-18 | |
| 1 171,30 | SEK | 2022-05-17 | |
| 1 153,12 | SEK | 2022-05-16 | |
| 1 147,54 | SEK | 2022-05-13 | |
| 1 121,95 | SEK | 2022-05-12 | |
| 1 137,52 | SEK | 2022-05-11 | |
| 1 142,53 | SEK | 2022-05-10 | |
| 1 136,75 | SEK | 2022-05-09 | |
| 1 150,22 | SEK | 2022-05-06 | |
| 1 187,64 | SEK | 2022-05-05 | |
| 1 193,72 | SEK | 2022-05-04 | |
| 1 205,03 | SEK | 2022-05-03 | |
| 1 211,56 | SEK | 2022-05-02 | |
| 1 224,38 | SEK | 2022-04-29 | |
| 1 208,29 | SEK | 2022-04-28 | |
| 1 209,05 | SEK | 2022-04-27 | |
| 1 228,91 | SEK | 2022-04-26 | |
| 1 226,06 | SEK | 2022-04-25 | |
| 1 240,19 | SEK | 2022-04-22 | |
| 1 262,18 | SEK | 2022-04-21 | |
| 1 245,37 | SEK | 2022-04-20 | |
| 1 242,53 | SEK | 2022-04-19 | |
| 1 245,43 | SEK | 2022-04-14 | |
| 1 236,82 | SEK | 2022-04-13 | |
| 1 235,43 | SEK | 2022-04-12 | |
| 1 240,79 | SEK | 2022-04-11 | |
| 1 237,30 | SEK | 2022-04-08 | |
| 1 241,50 | SEK | 2022-04-07 | |
| 1 232,66 | SEK | 2022-04-06 | |
| 1 263,16 | SEK | 2022-04-05 | |
| 1 269,27 | SEK | 2022-04-04 | |
| 1 259,25 | SEK | 2022-04-01 | |
| 1 258,63 | SEK | 2022-03-31 | |
| 1 267,65 | SEK | 2022-03-30 | |
| 1 274,03 | SEK | 2022-03-29 | |
| 1 267,37 | SEK | 2022-03-28 | |
| 1 252,45 | SEK | 2022-03-25 | |
| 1 248,90 | SEK | 2022-03-24 | |
| 1 271,26 | SEK | 2022-03-23 | |
| 1 284,68 | SEK | 2022-03-22 | |
| 1 280,49 | SEK | 2022-03-21 | |
| 1 275,03 | SEK | 2022-03-18 | |
| 1 257,77 | SEK | 2022-03-17 | |
| 1 253,02 | SEK | 2022-03-16 | |
| 1 220,73 | SEK | 2022-03-15 | |
| 1 235,71 | SEK | 2022-03-14 | |
| 1 218,70 | SEK | 2022-03-11 | |
| 1 211,76 | SEK | 2022-03-10 | |
| 1 203,18 | SEK | 2022-03-09 | |
| 1 181,20 | SEK | 2022-03-08 | |
| 1 188,44 | SEK | 2022-03-07 | |
| 1 212,62 | SEK | 2022-03-04 | |
| 1 271,79 | SEK | 2022-03-03 | |
| 1 276,18 | SEK | 2022-03-02 | |
| 1 279,82 | SEK | 2022-03-01 | |
| 1 287,32 | SEK | 2022-02-28 | |
| 1 282,91 | SEK | 2022-02-25 | |
| 1 255,62 | SEK | 2022-02-24 | |
| 1 295,66 | SEK | 2022-02-23 | |
| 1 301,17 | SEK | 2022-02-22 | |
| 1 299,39 | SEK | 2022-02-21 | |
| 1 323,54 | SEK | 2022-02-18 | |
| 1 340,35 | SEK | 2022-02-17 | |
| 1 344,12 | SEK | 2022-02-16 | |
| 1 342,87 | SEK | 2022-02-15 | |
| 1 329,15 | SEK | 2022-02-14 | |
| 1 362,09 | SEK | 2022-02-11 | |
| 1 367,98 | SEK | 2022-02-10 | |
| 1 357,20 | SEK | 2022-02-09 | |
| 1 332,47 | SEK | 2022-02-08 | |
| 1 344,24 | SEK | 2022-02-07 | |
| 1 343,22 | SEK | 2022-02-04 | |
| 1 360,26 | SEK | 2022-02-03 | |
| 1 397,63 | SEK | 2022-02-02 | |
| 1 387,05 | SEK | 2022-02-01 | |
| 1 367,19 | SEK | 2022-01-31 | |
| 1 349,08 | SEK | 2022-01-28 | |
| 1 351,80 | SEK | 2022-01-27 | |
| 1 355,47 | SEK | 2022-01-26 | |
| 1 323,65 | SEK | 2022-01-25 | |
| 1 321,52 | SEK | 2022-01-24 | |
| 1 373,40 | SEK | 2022-01-21 | |
| 1 403,26 | SEK | 2022-01-20 | |
| 1 403,32 | SEK | 2022-01-19 | |
| 1 386,08 | SEK | 2022-01-18 | |
| 1 403,90 | SEK | 2022-01-17 | |
| 1 402,50 | SEK | 2022-01-14 | |
| 1 420,62 | SEK | 2022-01-13 | |
| 1 430,04 | SEK | 2022-01-12 | |
| 1 415,36 | SEK | 2022-01-11 | |
| 1 410,49 | SEK | 2022-01-10 | |
| 1 449,77 | SEK | 2022-01-07 | |
| 1 465,66 | SEK | 2022-01-06 | |
| 1 476,67 | SEK | 2022-01-05 | |
| 1 490,37 | SEK | 2022-01-04 | |
| 1 482,59 | SEK | 2022-01-03 | |
| 1 469,64 | SEK | 2021-12-30 | |
| 1 468,17 | SEK | 2021-12-29 | |
| 1 462,70 | SEK | 2021-12-28 | |
| 1 459,90 | SEK | 2021-12-27 | |
| 1 447,66 | SEK | 2021-12-23 | |
| 1 427,59 | SEK | 2021-12-22 | |
| 1 409,82 | SEK | 2021-12-21 | |
| 1 389,49 | SEK | 2021-12-20 | |
| 1 399,08 | SEK | 2021-12-17 | |
| 1 402,33 | SEK | 2021-12-16 | |
| 1 386,05 | SEK | 2021-12-15 | |
| 1 394,56 | SEK | 2021-12-14 | |
| 1 407,58 | SEK | 2021-12-13 | |
| 1 410,68 | SEK | 2021-12-10 | |
| 1 420,27 | SEK | 2021-12-09 | |
| 1 426,76 | SEK | 2021-12-08 | |
| 1 426,63 | SEK | 2021-12-07 | |
| 1 387,84 | SEK | 2021-12-06 | |
| 1 400,30 | SEK | 2021-12-03 | |
| 1 397,91 | SEK | 2021-12-02 | |
| 1 415,26 | SEK | 2021-12-01 | |
| 1 404,25 | SEK | 2021-11-30 | |
| 1 405,72 | SEK | 2021-11-29 | |
| 1 399,06 | SEK | 2021-11-26 | |
| 1 422,02 | SEK | 2021-11-25 | |
| 1 419,32 | SEK | 2021-11-24 | |
| 1 431,61 | SEK | 2021-11-23 | |
| 1 453,73 | SEK | 2021-11-22 | |
| 1 444,39 | SEK | 2021-11-19 | |
| 1 446,17 | SEK | 2021-11-18 | |
| 1 438,30 | SEK | 2021-11-17 | |
| 1 441,67 | SEK | 2021-11-16 | |
| 1 436,41 | SEK | 2021-11-15 | |
| 1 433,08 | SEK | 2021-11-12 | |
| 1 423,92 | SEK | 2021-11-11 | |
| 1 416,37 | SEK | 2021-11-10 | |
| 1 412,90 | SEK | 2021-11-09 | |
| 1 419,00 | SEK | 2021-11-08 | |
| 1 412,45 | SEK | 2021-11-05 | |
| 1 414,84 | SEK | 2021-11-04 | |
| 1 400,61 | SEK | 2021-11-03 | |
| 1 394,86 | SEK | 2021-11-02 | |
| 1 397,74 | SEK | 2021-11-01 | |
| 1 391,15 | SEK | 2021-10-29 | |
| 1 399,17 | SEK | 2021-10-28 | |
| 1 402,20 | SEK | 2021-10-27 | |
| 1 406,11 | SEK | 2021-10-26 | |
| 1 401,11 | SEK | 2021-10-25 | |
| 1 397,27 | SEK | 2021-10-22 | |
| 1 393,06 | SEK | 2021-10-21 | |
| 1 384,55 | SEK | 2021-10-20 | |
| 1 393,86 | SEK | 2021-10-19 | |
| 1 391,95 | SEK | 2021-10-18 | |
| 1 385,67 | SEK | 2021-10-15 | |
| 1 374,38 | SEK | 2021-10-14 | |
| 1 364,63 | SEK | 2021-10-13 | |
| 1 341,58 | SEK | 2021-10-12 | |
| 1 329,58 | SEK | 2021-10-11 | |
| 1 339,80 | SEK | 2021-10-08 | |
| 1 342,56 | SEK | 2021-10-07 | |
| 1 329,95 | SEK | 2021-10-06 | |
| 1 335,40 | SEK | 2021-10-05 | |
| 1 341,28 | SEK | 2021-10-04 | |
| 1 348,65 | SEK | 2021-10-01 | |
| 1 359,54 | SEK | 2021-09-30 | |
| 1 354,72 | SEK | 2021-09-29 | |
| 1 354,63 | SEK | 2021-09-28 | |
| 1 393,56 | SEK | 2021-09-27 | |
| 1 404,70 | SEK | 2021-09-24 | |
| 1 423,38 | SEK | 2021-09-23 | |
| 1 404,03 | SEK | 2021-09-22 | |
| 1 398,74 | SEK | 2021-09-21 | |
| 1 390,80 | SEK | 2021-09-20 | |
| 1 426,37 | SEK | 2021-09-17 | |
| 1 418,94 | SEK | 2021-09-16 | |
| 1 408,34 | SEK | 2021-09-15 | |
| 1 426,29 | SEK | 2021-09-14 | |
| 1 429,51 | SEK | 2021-09-13 | |
| 1 437,81 | SEK | 2021-09-10 | |
| 1 433,93 | SEK | 2021-09-09 | |
| 1 430,73 | SEK | 2021-09-08 | |
| 1 443,70 | SEK | 2021-09-07 | |
| 1 450,60 | SEK | 2021-09-06 | |
| 1 441,01 | SEK | 2021-09-03 | |
| 1 452,64 | SEK | 2021-09-02 | |
| 1 448,03 | SEK | 2021-09-01 | |
| 1 441,16 | SEK | 2021-08-31 | |
| 1 441,26 | SEK | 2021-08-30 | |
| 1 436,70 | SEK | 2021-08-27 | |
| 1 435,47 | SEK | 2021-08-26 | |
| 1 430,96 | SEK | 2021-08-25 | |
| 1 424,38 | SEK | 2021-08-24 | |
| 1 424,35 | SEK | 2021-08-23 | |
| 1 424,36 | SEK | 2021-08-20 | |
| 1 412,63 | SEK | 2021-08-19 | |
| 1 426,87 | SEK | 2021-08-18 | |
| 1 414,00 | SEK | 2021-08-17 | |
| 1 414,48 | SEK | 2021-08-16 | |
| 1 423,21 | SEK | 2021-08-13 | |
| 1 420,18 | SEK | 2021-08-12 | |
| 1 420,12 | SEK | 2021-08-11 | |
| 1 419,42 | SEK | 2021-08-10 | |
| 1 410,10 | SEK | 2021-08-09 | |
| 1 409,33 | SEK | 2021-08-06 | |
| 1 417,07 | SEK | 2021-08-05 | |
| 1 412,26 | SEK | 2021-08-04 | |
| 1 403,83 | SEK | 2021-08-03 | |
| 1 397,42 | SEK | 2021-08-02 | |
| 1 389,28 | SEK | 2021-07-30 | |
| 1 386,01 | SEK | 2021-07-29 | |
| 1 383,49 | SEK | 2021-07-28 | |
| 1 366,48 | SEK | 2021-07-27 | |
| 1 375,98 | SEK | 2021-07-26 | |
| 1 370,72 | SEK | 2021-07-23 | |
| 1 363,50 | SEK | 2021-07-22 | |
| 1 341,81 | SEK | 2021-07-21 | |
| 1 311,52 | SEK | 2021-07-20 | |
| 1 308,80 | SEK | 2021-07-19 | |
| 1 346,47 | SEK | 2021-07-16 | |
| 1 350,84 | SEK | 2021-07-15 | |
| 1 357,27 | SEK | 2021-07-14 | |
| 1 357,46 | SEK | 2021-07-13 | |
| 1 351,10 | SEK | 2021-07-12 | |
| 1 340,48 | SEK | 2021-07-09 | |
| 1 325,28 | SEK | 2021-07-08 | |
| 1 356,40 | SEK | 2021-07-07 | |
| 1 348,29 | SEK | 2021-07-06 | |
| 1 340,85 | SEK | 2021-07-05 | |
| 1 334,94 | SEK | 2021-07-02 | |
| 1 323,34 | SEK | 2021-07-01 | |
| 1 311,17 | SEK | 2021-06-30 | |
| 1 319,66 | SEK | 2021-06-29 | |
| 1 311,51 | SEK | 2021-06-28 | |
| 1 309,06 | SEK | 2021-06-25 | |
| 1 307,05 | SEK | 2021-06-24 | |
| 1 304,24 | SEK | 2021-06-23 | |
| 1 305,24 | SEK | 2021-06-22 | |
| 1 303,96 | SEK | 2021-06-21 | |
| 1 312,00 | SEK | 2021-06-18 | |
| 1 317,14 | SEK | 2021-06-17 | |
| 1 320,51 | SEK | 2021-06-16 | |
| 1 321,06 | SEK | 2021-06-15 | |
| 1 324,34 | SEK | 2021-06-14 | |
| 1 317,32 | SEK | 2021-06-11 | |
| 1 307,29 | SEK | 2021-06-10 | |
| 1 311,15 | SEK | 2021-06-09 | |
| 1 317,91 | SEK | 2021-06-08 | |
| 1 316,44 | SEK | 2021-06-07 | |
| 1 314,75 | SEK | 2021-06-04 | |
| 1 306,29 | SEK | 2021-06-03 | |
| 1 309,91 | SEK | 2021-06-02 | |
| 1 313,03 | SEK | 2021-06-01 | |
| 1 305,20 | SEK | 2021-05-31 | |
| 1 305,81 | SEK | 2021-05-28 | |
| 1 298,83 | SEK | 2021-05-27 | |
| 1 292,07 | SEK | 2021-05-26 | |
| 1 287,41 | SEK | 2021-05-25 | |
| 1 292,11 | SEK | 2021-05-24 | |
| 1 285,14 | SEK | 2021-05-21 | |
| 1 280,44 | SEK | 2021-05-20 | |
| 1 262,62 | SEK | 2021-05-19 | |
| 1 275,37 | SEK | 2021-05-18 | |
| 1 267,24 | SEK | 2021-05-17 | |
| 1 261,38 | SEK | 2021-05-14 | |
| 1 258,17 | SEK | 2021-05-13 | |
| 1 261,26 | SEK | 2021-05-12 | |
| 1 258,54 | SEK | 2021-05-11 | |
| 1 286,82 | SEK | 2021-05-10 | |
| 1 285,69 | SEK | 2021-05-07 | |
| 1 278,46 | SEK | 2021-05-06 | |
| 1 291,07 | SEK | 2021-05-05 | |
| 1 276,51 | SEK | 2021-05-04 | |
| 1 293,07 | SEK | 2021-05-03 | |
| 1 289,61 | SEK | 2021-04-30 | |
| 1 290,35 | SEK | 2021-04-29 | |
| 1 290,22 | SEK | 2021-04-28 | |
| 1 289,76 | SEK | 2021-04-27 | |
| 1 289,18 | SEK | 2021-04-26 | |
| 1 276,97 | SEK | 2021-04-23 | |
| 1 268,87 | SEK | 2021-04-22 | |
| 1 255,20 | SEK | 2021-04-21 | |
| 1 266,87 | SEK | 2021-04-20 | |
| 1 279,02 | SEK | 2021-04-19 | |
| 1 276,40 | SEK | 2021-04-16 | |
| 1 267,25 | SEK | 2021-04-15 | |
| 1 263,30 | SEK | 2021-04-14 | |
| 1 265,86 | SEK | 2021-04-13 | |
| 1 256,49 | SEK | 2021-04-12 | |
| 1 259,56 | SEK | 2021-04-09 | |
| 1 258,79 | SEK | 2021-04-08 | |
| 1 259,43 | SEK | 2021-04-07 | |
| 1 266,08 | SEK | 2021-04-06 | |
| 1 251,02 | SEK | 2021-04-01 | |
| 1 237,58 | SEK | 2021-03-31 | |
| 1 232,59 | SEK | 2021-03-30 | |
| 1 233,20 | SEK | 2021-03-29 | |
| 1 225,16 | SEK | 2021-03-26 | |
| 1 199,24 | SEK | 2021-03-25 | |
| 1 206,02 | SEK | 2021-03-24 | |
| 1 206,29 | SEK | 2021-03-23 | |
| 1 206,56 | SEK | 2021-03-22 | |
| 1 212,89 | SEK | 2021-03-19 | |
| 1 210,42 | SEK | 2021-03-18 | |
| 1 206,80 | SEK | 2021-03-17 | |
| 1 218,61 | SEK | 2021-03-16 | |
| 1 210,54 | SEK | 2021-03-15 | |
| 1 201,16 | SEK | 2021-03-12 | |
| 1 210,70 | SEK | 2021-03-11 | |
| 1 198,23 | SEK | 2021-03-10 | |
| 1 191,83 | SEK | 2021-03-09 | |
| 1 171,26 | SEK | 2021-03-08 | |
| 1 164,85 | SEK | 2021-03-05 | |
| 1 168,98 | SEK | 2021-03-04 | |
| 1 177,05 | SEK | 2021-03-03 | |
| 1 183,19 | SEK | 2021-03-02 | |
| 1 177,08 | SEK | 2021-03-01 | |
| 1 158,89 | SEK | 2021-02-26 | |
| 1 168,04 | SEK | 2021-02-25 | |
| 1 165,39 | SEK | 2021-02-24 | |
| 1 152,11 | SEK | 2021-02-23 | |
| 1 167,01 | SEK | 2021-02-22 | |
| 1 174,69 | SEK | 2021-02-19 | |
| 1 172,86 | SEK | 2021-02-18 | |
| 1 184,48 | SEK | 2021-02-17 | |
| 1 193,58 | SEK | 2021-02-16 | |
| 1 192,99 | SEK | 2021-02-15 | |
| 1 180,77 | SEK | 2021-02-12 | |
| 1 176,95 | SEK | 2021-02-11 | |
| 1 174,12 | SEK | 2021-02-10 | |
| 1 174,00 | SEK | 2021-02-09 | |
| 1 182,44 | SEK | 2021-02-08 | |
| 1 170,59 | SEK | 2021-02-05 | |
| 1 167,17 | SEK | 2021-02-04 | |
| 1 161,96 | SEK | 2021-02-03 | |
| 1 151,77 | SEK | 2021-02-02 | |
| 1 135,75 | SEK | 2021-02-01 | |
| 1 116,83 | SEK | 2021-01-29 | |
| 1 121,04 | SEK | 2021-01-28 | |
| 1 112,16 | SEK | 2021-01-27 | |
| 1 136,22 | SEK | 2021-01-26 | |
| 1 133,29 | SEK | 2021-01-25 | |
| 1 149,27 | SEK | 2021-01-22 | |
| 1 160,43 | SEK | 2021-01-21 | |
| 1 158,95 | SEK | 2021-01-20 | |
| 1 146,44 | SEK | 2021-01-19 | |
| 1 147,13 | SEK | 2021-01-18 | |
| 1 142,10 | SEK | 2021-01-15 | |
| 1 155,53 | SEK | 2021-01-14 | |
| 1 148,79 | SEK | 2021-01-13 | |
| 1 138,25 | SEK | 2021-01-12 | |
| 1 138,85 | SEK | 2021-01-11 | |
| 1 147,92 | SEK | 2021-01-08 | |
| 1 137,75 | SEK | 2021-01-07 | |
| 1 127,79 | SEK | 2021-01-06 | |
| 1 123,38 | SEK | 2021-01-05 | |
| 1 126,19 | SEK | 2021-01-04 | |
| 1 116,66 | SEK | 2020-12-30 | |
| 1 113,87 | SEK | 2020-12-29 | |
| 1 111,79 | SEK | 2020-12-28 | |
| 1 096,78 | SEK | 2020-12-23 | |
| 1 080,41 | SEK | 2020-12-22 | |
| 1 056,83 | SEK | 2020-12-21 | |
| 1 083,70 | SEK | 2020-12-18 | |
| 1 084,34 | SEK | 2020-12-17 | |
| 1 076,82 | SEK | 2020-12-16 | |
| 1 064,93 | SEK | 2020-12-15 | |
| 1 061,83 | SEK | 2020-12-14 | |
| 1 054,50 | SEK | 2020-12-11 | |
| 1 062,38 | SEK | 2020-12-10 | |
| 1 074,77 | SEK | 2020-12-09 | |
| 1 067,86 | SEK | 2020-12-08 | |
| 1 053,38 | SEK | 2020-12-07 | |
| 1 068,74 | SEK | 2020-12-04 | |
| 1 062,75 | SEK | 2020-12-03 | |
| 1 063,34 | SEK | 2020-12-02 | |
| 1 068,37 | SEK | 2020-12-01 | |
| 1 058,39 | SEK | 2020-11-30 | |
| 1 051,15 | SEK | 2020-11-27 | |
| 1 043,89 | SEK | 2020-11-26 | |
| 1 039,41 | SEK | 2020-11-25 | |
| 1 044,05 | SEK | 2020-11-24 | |
| 1 051,86 | SEK | 2020-11-23 | |
| 1 042,11 | SEK | 2020-11-20 | |
| 1 031,14 | SEK | 2020-11-19 | |
| 1 034,72 | SEK | 2020-11-18 | |
| 1 026,20 | SEK | 2020-11-17 | |
| 1 027,61 | SEK | 2020-11-16 | |
| 1 020,89 | SEK | 2020-11-13 | |
| 1 006,27 | SEK | 2020-11-12 | |
| 1 010,41 | SEK | 2020-11-11 | |
| 1 002,00 | SEK | 2020-11-10 | |
| 1 007,70 | SEK | 2020-11-09 | |
| 1 003,24 | SEK | 2020-11-06 | |
| 1 003,86 | SEK | 2020-11-05 | |
| 986,21 | SEK | 2020-11-04 | |
| 977,48 | SEK | 2020-11-03 | |
| 958,97 | SEK | 2020-11-02 | |
| 943,92 | SEK | 2020-10-30 | |
| 945,91 | SEK | 2020-10-29 | |
| 937,20 | SEK | 2020-10-28 | |
| 962,86 | SEK | 2020-10-27 | |
| 976,80 | SEK | 2020-10-26 | |
| 999,57 | SEK | 2020-10-23 | |
| 1 001,47 | SEK | 2020-10-22 | |
| 1 011,93 | SEK | 2020-10-21 | |
| 1 016,80 | SEK | 2020-10-20 | |
| 1 019,69 | SEK | 2020-10-19 | |
| 1 026,76 | SEK | 2020-10-16 | |
| 1 018,68 | SEK | 2020-10-15 | |
| 1 036,68 | SEK | 2020-10-14 | |
| 1 029,55 | SEK | 2020-10-13 | |
| 1 042,74 | SEK | 2020-10-12 | |
| 1 033,55 | SEK | 2020-10-09 | |
| 1 031,16 | SEK | 2020-10-08 | |
| 1 026,54 | SEK | 2020-10-07 | |
| 1 029,17 | SEK | 2020-10-06 | |
| 1 025,84 | SEK | 2020-10-05 | |
| 1 011,03 | SEK | 2020-10-02 | |
| 1 018,94 | SEK | 2020-10-01 | |
| 1 013,82 | SEK | 2020-09-30 | |
| 1 006,48 | SEK | 2020-09-29 | |
| 1 006,82 | SEK | 2020-09-28 | |
| 987,51 | SEK | 2020-09-25 | |
| 988,41 | SEK | 2020-09-24 | |
| 979,63 | SEK | 2020-09-23 | |
| 965,66 | SEK | 2020-09-22 | |
| 965,07 | SEK | 2020-09-21 | |
| 994,27 | SEK | 2020-09-18 | |
| 992,45 | SEK | 2020-09-17 | |
| 995,83 | SEK | 2020-09-16 | |
| 989,80 | SEK | 2020-09-15 | |
| 983,59 | SEK | 2020-09-14 | |
| 974,46 | SEK | 2020-09-11 | |
| 973,54 | SEK | 2020-09-10 | |
| 975,51 | SEK | 2020-09-09 | |
| 967,64 | SEK | 2020-09-08 | |
| 983,25 | SEK | 2020-09-07 | |
| 971,57 | SEK | 2020-09-04 | |
| 992,64 | SEK | 2020-09-03 | |
| 994,83 | SEK | 2020-09-02 | |
| 984,73 | SEK | 2020-09-01 | |
| 980,53 | SEK | 2020-08-31 | |
| 982,01 | SEK | 2020-08-28 | |
| 986,82 | SEK | 2020-08-27 | |
| 983,61 | SEK | 2020-08-26 | |
| 978,16 | SEK | 2020-08-25 | |
| 978,85 | SEK | 2020-08-24 | |
| 965,57 | SEK | 2020-08-21 | |
| 963,11 | SEK | 2020-08-20 | |
| 965,64 | SEK | 2020-08-19 | |
| 963,62 | SEK | 2020-08-18 | |
| 966,59 | SEK | 2020-08-17 | |
| 960,27 | SEK | 2020-08-14 | |
| 965,55 | SEK | 2020-08-13 | |
| 957,39 | SEK | 2020-08-12 | |
| 959,76 | SEK | 2020-08-11 | |
| 946,77 | SEK | 2020-08-10 | |
| 948,25 | SEK | 2020-08-07 | |
| 943,76 | SEK | 2020-08-06 | |
| 939,36 | SEK | 2020-08-05 | |
| 933,24 | SEK | 2020-08-04 | |
| 935,49 | SEK | 2020-08-03 | |
| 931,83 | SEK | 2020-07-31 | |
| 917,89 | SEK | 2020-07-30 | |
| 932,15 | SEK | 2020-07-29 | |
| 927,72 | SEK | 2020-07-28 | |
| 928,24 | SEK | 2020-07-27 | |
| 928,12 | SEK | 2020-07-24 | |
| 942,17 | SEK | 2020-07-23 | |
| 943,32 | SEK | 2020-07-22 | |
| 941,04 | SEK | 2020-07-21 | |
| 941,16 | SEK | 2020-07-20 | |
| 934,60 | SEK | 2020-07-17 | |
| 933,14 | SEK | 2020-07-16 | |
| 930,59 | SEK | 2020-07-15 | |
| 918,12 | SEK | 2020-07-14 | |
| 931,75 | SEK | 2020-07-13 | |
| 925,91 | SEK | 2020-07-10 | |
| 932,95 | SEK | 2020-07-09 | |
| 927,33 | SEK | 2020-07-08 | |
| 934,77 | SEK | 2020-07-07 | |
| 939,81 | SEK | 2020-07-06 | |
| 932,73 | SEK | 2020-07-03 | |
| 932,49 | SEK | 2020-07-02 | |
| 920,06 | SEK | 2020-07-01 | |
| 908,60 | SEK | 2020-06-30 | |
| 901,58 | SEK | 2020-06-29 | |
| 912,37 | SEK | 2020-06-26 | |
| 899,78 | SEK | 2020-06-25 | |
| 913,74 | SEK | 2020-06-24 | |
| 926,36 | SEK | 2020-06-23 | |
| 915,44 | SEK | 2020-06-22 | |
| 921,53 | SEK | 2020-06-19 | |
| 918,20 | SEK | 2020-06-18 | |
| 924,10 | SEK | 2020-06-17 | |
| 921,59 | SEK | 2020-06-16 | |
| 888,96 | SEK | 2020-06-15 | |
| 896,03 | SEK | 2020-06-12 | |
| 891,13 | SEK | 2020-06-11 | |
| 919,78 | SEK | 2020-06-10 | |
| 915,76 | SEK | 2020-06-09 | |
| 935,47 | SEK | 2020-06-08 | |
| 935,59 | SEK | 2020-06-05 | |
| 925,37 | SEK | 2020-06-04 | |
| 927,98 | SEK | 2020-06-03 | |
| 912,97 | SEK | 2020-06-02 | |
| 901,22 | SEK | 2020-06-01 | |
| 895,20 | SEK | 2020-05-29 | |
| 903,81 | SEK | 2020-05-28 | |
| 892,05 | SEK | 2020-05-27 | |
| 893,48 | SEK | 2020-05-26 | |
| 880,73 | SEK | 2020-05-25 | |
| 863,56 | SEK | 2020-05-22 | |
| 862,21 | SEK | 2020-05-21 | |
| 857,92 | SEK | 2020-05-20 | |
| 857,28 | SEK | 2020-05-19 | |
| 854,61 | SEK | 2020-05-18 | |
| 836,06 | SEK | 2020-05-15 | |
| 815,12 | SEK | 2020-05-14 | |
| 843,71 | SEK | 2020-05-13 | |
| 852,46 | SEK | 2020-05-12 | |
| 856,87 | SEK | 2020-05-11 | |
| 859,30 | SEK | 2020-05-08 | |
| 851,95 | SEK | 2020-05-07 | |
| 842,56 | SEK | 2020-05-06 | |
| 849,12 | SEK | 2020-05-05 | |
| 843,72 | SEK | 2020-05-04 | |
| 861,67 | SEK | 2020-04-30 | |
| 875,41 | SEK | 2020-04-29 | |
| 861,05 | SEK | 2020-04-28 | |
| 853,05 | SEK | 2020-04-27 | |
| 842,34 | SEK | 2020-04-24 | |
| 842,38 | SEK | 2020-04-23 | |
| 830,70 | SEK | 2020-04-22 | |
| 830,33 | SEK | 2020-04-21 | |
| 841,04 | SEK | 2020-04-20 | |
| 842,71 | SEK | 2020-04-17 | |
| 820,40 | SEK | 2020-04-16 | |
| 822,18 | SEK | 2020-04-15 | |
| 856,65 | SEK | 2020-04-14 | |
| 851,95 | SEK | 2020-04-09 | |
| 823,83 | SEK | 2020-04-08 | |
| 822,74 | SEK | 2020-04-07 | |
| 792,41 | SEK | 2020-04-06 | |
| 762,06 | SEK | 2020-04-03 | |
| 764,27 | SEK | 2020-04-02 | |
| 763,15 | SEK | 2020-04-01 | |
| 783,18 | SEK | 2020-03-31 | |
| 765,21 | SEK | 2020-03-30 | |
| 753,02 | SEK | 2020-03-27 | |
| 765,38 | SEK | 2020-03-26 | |
| 749,94 | SEK | 2020-03-25 | |
| 720,05 | SEK | 2020-03-24 | |
| 680,50 | SEK | 2020-03-23 | |
| 713,99 | SEK | 2020-03-20 | |
| 666,65 | SEK | 2020-03-19 | |
| 675,36 | SEK | 2020-03-18 | |
| 699,23 | SEK | 2020-03-17 | |
| 724,40 | SEK | 2020-03-16 | |
| 809,36 | SEK | 2020-03-13 | |
| 815,47 | SEK | 2020-03-12 | |
| 895,65 | SEK | 2020-03-11 | |
| 925,63 | SEK | 2020-03-10 | |
| 925,79 | SEK | 2020-03-09 | |
| 971,13 | SEK | 2020-03-06 | |
| 1 005,44 | SEK | 2020-03-05 | |
| 1 026,26 | SEK | 2020-03-04 | |
| 1 035,02 | SEK | 2020-03-03 | |
| 1 014,79 | SEK | 2020-03-02 | |
| 1 025,46 | SEK | 2020-02-28 | |
| 1 051,85 | SEK | 2020-02-27 | |
| 1 097,78 | SEK | 2020-02-26 | |
| 1 113,19 | SEK | 2020-02-25 | |
| 1 122,19 | SEK | 2020-02-24 | |
| 1 175,00 | SEK | 2020-02-21 | |
| 1 186,83 | SEK | 2020-02-20 | |
| 1 186,21 | SEK | 2020-02-19 | |
| 1 179,31 | SEK | 2020-02-18 | |
| 1 177,10 | SEK | 2020-02-17 | |
| 1 172,60 | SEK | 2020-02-14 | |
| 1 167,12 | SEK | 2020-02-13 | |
| 1 161,90 | SEK | 2020-02-12 | |
| 1 156,12 | SEK | 2020-02-11 | |
| 1 145,80 | SEK | 2020-02-10 | |
| 1 143,90 | SEK | 2020-02-07 | |
| 1 152,13 | SEK | 2020-02-06 | |
| 1 145,90 | SEK | 2020-02-05 | |
| 1 141,07 | SEK | 2020-02-04 | |
| 1 132,70 | SEK | 2020-02-03 | |
| 1 135,39 | SEK | 2020-01-31 | |
| 1 135,26 | SEK | 2020-01-30 | |
| 1 139,48 | SEK | 2020-01-29 | |
| 1 136,74 | SEK | 2020-01-28 | |
| 1 133,51 | SEK | 2020-01-27 | |
| 1 156,99 | SEK | 2020-01-24 | |
| 1 143,33 | SEK | 2020-01-23 | |
| 1 156,34 | SEK | 2020-01-22 | |
| 1 151,45 | SEK | 2020-01-21 | |
| 1 156,07 | SEK | 2020-01-20 | |
| 1 151,75 | SEK | 2020-01-17 | |
| 1 142,79 | SEK | 2020-01-16 | |
| 1 140,42 | SEK | 2020-01-15 | |
| 1 136,08 | SEK | 2020-01-14 | |
| 1 137,85 | SEK | 2020-01-13 | |
| 1 138,17 | SEK | 2020-01-10 | |
| 1 136,84 | SEK | 2020-01-09 | |
| 1 128,46 | SEK | 2020-01-08 | |
| 1 132,81 | SEK | 2020-01-07 | |
| 1 122,90 | SEK | 2020-01-06 | |
| 1 127,16 | SEK | 2020-01-03 | |
| 1 134,80 | SEK | 2020-01-02 | |
| 1 124,18 | SEK | 2019-12-30 | |
| 1 125,92 | SEK | 2019-12-27 | |
| 1 119,14 | SEK | 2019-12-23 | |
| 1 113,48 | SEK | 2019-12-20 | |
| 1 113,25 | SEK | 2019-12-19 | |
| 1 108,06 | SEK | 2019-12-18 | |
| 1 110,03 | SEK | 2019-12-17 | |
| 1 119,01 | SEK | 2019-12-16 | |
| 1 107,24 | SEK | 2019-12-13 | |
| 1 085,02 | SEK | 2019-12-12 | |
| 1 083,41 | SEK | 2019-12-11 | |
| 1 091,11 | SEK | 2019-12-10 | |
| 1 092,92 | SEK | 2019-12-09 | |
| 1 093,11 | SEK | 2019-12-06 | |
| 1 088,76 | SEK | 2019-12-05 | |
| 1 082,40 | SEK | 2019-12-04 | |
| 1 069,13 | SEK | 2019-12-03 | |
| 1 079,29 | SEK | 2019-12-02 | |
| 1 083,09 | SEK | 2019-11-29 | |
| 1 089,31 | SEK | 2019-11-28 | |
| 1 089,14 | SEK | 2019-11-27 | |
| 1 087,30 | SEK | 2019-11-26 | |
| 1 083,36 | SEK | 2019-11-25 | |
| 1 073,82 | SEK | 2019-11-22 | |
| 1 073,36 | SEK | 2019-11-21 | |
| 1 078,19 | SEK | 2019-11-20 | |
| 1 083,52 | SEK | 2019-11-19 | |
| 1 080,91 | SEK | 2019-11-18 | |
| 1 078,54 | SEK | 2019-11-15 | |
| 1 077,31 | SEK | 2019-11-14 | |
| 1 080,00 | SEK | 2019-11-13 | |
| 1 080,74 | SEK | 2019-11-12 | |
| 1 082,35 | SEK | 2019-11-11 | |
| 1 073,60 | SEK | 2019-11-08 | |
| 1 066,05 | SEK | 2019-11-07 | |
| 1 064,74 | SEK | 2019-11-06 | |
| 1 063,81 | SEK | 2019-11-05 | |
| 1 061,13 | SEK | 2019-11-04 | |
| 1 053,57 | SEK | 2019-11-01 | |
| 1 050,25 | SEK | 2019-10-31 | |
| 1 055,46 | SEK | 2019-10-30 | |
| 1 058,15 | SEK | 2019-10-29 | |
| 1 052,75 | SEK | 2019-10-28 | |
| 1 042,94 | SEK | 2019-10-25 | |
| 1 043,39 | SEK | 2019-10-24 | |
| 1 039,07 | SEK | 2019-10-23 | |
| 1 050,11 | SEK | 2019-10-22 | |
| 1 045,39 | SEK | 2019-10-21 | |
| 1 044,18 | SEK | 2019-10-18 | |
| 1 049,28 | SEK | 2019-10-17 | |
| 1 048,67 | SEK | 2019-10-16 | |
| 1 044,11 | SEK | 2019-10-15 | |
| 1 037,00 | SEK | 2019-10-14 | |
| 1 038,54 | SEK | 2019-10-11 | |
| 1 007,18 | SEK | 2019-10-10 | |
| 1 013,52 | SEK | 2019-10-09 | |
| 1 007,75 | SEK | 2019-10-08 | |
| 1 018,13 | SEK | 2019-10-07 | |
| 1 007,13 | SEK | 2019-10-04 | |
| 1 002,42 | SEK | 2019-10-03 | |
| 1 011,43 | SEK | 2019-10-02 | |
| 1 034,16 | SEK | 2019-10-01 | |
| 1 024,58 | SEK | 2019-09-30 | |
| 1 020,05 | SEK | 2019-09-27 | |
| 1 013,22 | SEK | 2019-09-26 | |
| 1 003,54 | SEK | 2019-09-25 | |
| 1 020,90 | SEK | 2019-09-24 | |
| 1 019,24 | SEK | 2019-09-23 | |
| 1 027,83 | SEK | 2019-09-20 | |
| 1 029,81 | SEK | 2019-09-19 | |
| 1 024,15 | SEK | 2019-09-18 | |
| 1 017,50 | SEK | 2019-09-17 | |
| 1 015,67 | SEK | 2019-09-16 | |
| 1 016,58 | SEK | 2019-09-13 | |
| 1 006,80 | SEK | 2019-09-12 | |
| 1 008,92 | SEK | 2019-09-11 | |
| 1 003,60 | SEK | 2019-09-10 | |
| 1 004,99 | SEK | 2019-09-09 | |
| 999,07 | SEK | 2019-09-06 | |
| 1 004,90 | SEK | 2019-09-05 | |
| 1 003,89 | SEK | 2019-09-04 | |
| 998,95 | SEK | 2019-09-03 | |
| 997,11 | SEK | 2019-09-02 | |
| 1 004,14 | SEK | 2019-08-30 | |
| 991,95 | SEK | 2019-08-29 | |
| 981,68 | SEK | 2019-08-28 | |
| 985,26 | SEK | 2019-08-27 | |
| 982,79 | SEK | 2019-08-26 | |
| 989,65 | SEK | 2019-08-23 | |
| 991,49 | SEK | 2019-08-22 | |
| 989,27 | SEK | 2019-08-21 | |
| 986,27 | SEK | 2019-08-20 | |
| 980,94 | SEK | 2019-08-19 | |
| 966,77 | SEK | 2019-08-16 | |
| 958,94 | SEK | 2019-08-15 | |
| 965,33 | SEK | 2019-08-14 | |
| 974,85 | SEK | 2019-08-13 | |
| 978,63 | SEK | 2019-08-12 | |
| 981,85 | SEK | 2019-08-09 | |
| 991,22 | SEK | 2019-08-08 | |
| 982,52 | SEK | 2019-08-07 | |
| 985,28 | SEK | 2019-08-06 | |
| 985,84 | SEK | 2019-08-05 | |
| 1 003,33 | SEK | 2019-08-02 | |
| 1 014,91 | SEK | 2019-08-01 | |
| 1 011,45 | SEK | 2019-07-31 | |
| 1 007,19 | SEK | 2019-07-30 | |
| 1 014,42 | SEK | 2019-07-29 | |
| 1 015,71 | SEK | 2019-07-26 | |
| 1 011,72 | SEK | 2019-07-25 | |
| 1 012,76 | SEK | 2019-07-24 | |
| 1 012,10 | SEK | 2019-07-23 | |
| 1 008,36 | SEK | 2019-07-22 |