Namn Kurs Valuta Datum
Swedbank Robur Climate Bond High Yield A
 101,78 SEK 2019-11-22
Swedbank Robur Climate Bond High Yield A
 101,88 SEK 2019-11-25
Swedbank Robur Climate Bond High Yield A
 102,04 SEK 2019-11-26
Swedbank Robur Climate Bond High Yield A
 102,14 SEK 2019-11-27
Swedbank Robur Climate Bond High Yield A
 102,21 SEK 2019-11-28
Swedbank Robur Climate Bond High Yield A
 102,41 SEK 2019-11-29
Swedbank Robur Climate Bond High Yield A
 102,46 SEK 2019-12-02
Swedbank Robur Climate Bond High Yield A
 102,39 SEK 2019-12-03
Swedbank Robur Climate Bond High Yield A
 102,41 SEK 2019-12-04
Swedbank Robur Climate Bond High Yield A
 102,54 SEK 2019-12-05
Swedbank Robur Climate Bond High Yield A
 102,59 SEK 2019-12-06
Swedbank Robur Climate Bond High Yield A
 102,66 SEK 2019-12-09
Swedbank Robur Climate Bond High Yield A
 102,71 SEK 2019-12-10
Swedbank Robur Climate Bond High Yield A
 102,74 SEK 2019-12-11
Swedbank Robur Climate Bond High Yield A
 102,78 SEK 2019-12-12
Swedbank Robur Climate Bond High Yield A
 102,86 SEK 2019-12-13
Swedbank Robur Climate Bond High Yield A
 102,89 SEK 2019-12-16
Swedbank Robur Climate Bond High Yield A
 102,90 SEK 2019-12-17
Swedbank Robur Climate Bond High Yield A
 102,94 SEK 2019-12-18
Swedbank Robur Climate Bond High Yield A
 102,98 SEK 2019-12-19
Swedbank Robur Climate Bond High Yield A
 102,98 SEK 2019-12-20
Swedbank Robur Climate Bond High Yield A
 103,01 SEK 2019-12-23
Swedbank Robur Climate Bond High Yield A
 103,04 SEK 2019-12-27
Swedbank Robur Climate Bond High Yield A
 103,07 SEK 2019-12-30
Swedbank Robur Climate Bond High Yield A
 103,13 SEK 2020-01-02
Swedbank Robur Climate Bond High Yield A
 103,11 SEK 2020-01-03
Swedbank Robur Climate Bond High Yield A
 103,07 SEK 2020-01-07
Swedbank Robur Climate Bond High Yield A
 103,03 SEK 2020-01-08
Swedbank Robur Climate Bond High Yield A
 103,13 SEK 2020-01-09
Swedbank Robur Climate Bond High Yield A
 103,20 SEK 2020-01-10
Swedbank Robur Climate Bond High Yield A
 103,25 SEK 2020-01-13
Swedbank Robur Climate Bond High Yield A
 103,26 SEK 2020-01-14
Swedbank Robur Climate Bond High Yield A
 103,27 SEK 2020-01-15
Swedbank Robur Climate Bond High Yield A
 103,33 SEK 2020-01-16
Swedbank Robur Climate Bond High Yield A
 103,42 SEK 2020-01-17
Swedbank Robur Climate Bond High Yield A
 103,49 SEK 2020-01-20
Swedbank Robur Climate Bond High Yield A
 103,48 SEK 2020-01-21
Swedbank Robur Climate Bond High Yield A
 103,48 SEK 2020-01-22
Swedbank Robur Climate Bond High Yield A
 103,48 SEK 2020-01-23
Swedbank Robur Climate Bond High Yield A
 103,48 SEK 2020-01-24
Swedbank Robur Climate Bond High Yield A
 103,23 SEK 2020-01-27
Swedbank Robur Climate Bond High Yield A
 103,25 SEK 2020-01-28
Swedbank Robur Climate Bond High Yield A
 103,35 SEK 2020-01-29
Swedbank Robur Climate Bond High Yield A
 103,28 SEK 2020-01-30
Swedbank Robur Climate Bond High Yield A
 103,31 SEK 2020-01-31
Swedbank Robur Climate Bond High Yield A
 103,25 SEK 2020-02-03
Swedbank Robur Climate Bond High Yield A
 103,40 SEK 2020-02-04
Swedbank Robur Climate Bond High Yield A
 103,57 SEK 2020-02-05
Swedbank Robur Climate Bond High Yield A
 103,73 SEK 2020-02-06
Swedbank Robur Climate Bond High Yield A
 103,73 SEK 2020-02-07
Swedbank Robur Climate Bond High Yield A
 103,69 SEK 2020-02-10
Swedbank Robur Climate Bond High Yield A
 103,81 SEK 2020-02-11
Swedbank Robur Climate Bond High Yield A
 103,91 SEK 2020-02-12
Swedbank Robur Climate Bond High Yield A
 103,91 SEK 2020-02-13
Swedbank Robur Climate Bond High Yield A
 103,99 SEK 2020-02-14
Swedbank Robur Climate Bond High Yield A
 104,01 SEK 2020-02-17
Swedbank Robur Climate Bond High Yield A
 104,05 SEK 2020-02-18
Swedbank Robur Climate Bond High Yield A
 104,11 SEK 2020-02-19
Swedbank Robur Climate Bond High Yield A
 104,14 SEK 2020-02-20
Swedbank Robur Climate Bond High Yield A
 104,10 SEK 2020-02-21
Swedbank Robur Climate Bond High Yield A
 103,67 SEK 2020-02-24
Swedbank Robur Climate Bond High Yield A
 103,48 SEK 2020-02-25
Swedbank Robur Climate Bond High Yield A
 103,15 SEK 2020-02-26
Swedbank Robur Climate Bond High Yield A
 102,85 SEK 2020-02-27
Swedbank Robur Climate Bond High Yield A
 102,12 SEK 2020-02-28
Swedbank Robur Climate Bond High Yield A
 102,09 SEK 2020-03-02
Swedbank Robur Climate Bond High Yield A
 102,33 SEK 2020-03-03
Swedbank Robur Climate Bond High Yield A
 102,49 SEK 2020-03-04
Swedbank Robur Climate Bond High Yield A
 102,31 SEK 2020-03-05
Swedbank Robur Climate Bond High Yield A
 101,57 SEK 2020-03-06
Swedbank Robur Climate Bond High Yield A
 99,64 SEK 2020-03-09
Swedbank Robur Climate Bond High Yield A
 99,55 SEK 2020-03-10
Swedbank Robur Climate Bond High Yield A
 99,16 SEK 2020-03-11
Swedbank Robur Climate Bond High Yield A
 97,29 SEK 2020-03-12
Swedbank Robur Climate Bond High Yield A
 96,62 SEK 2020-03-13
Swedbank Robur Climate Bond High Yield A
 94,62 SEK 2020-03-16
Swedbank Robur Climate Bond High Yield A
 93,18 SEK 2020-03-17
Swedbank Robur Climate Bond High Yield A
 90,94 SEK 2020-03-18
Swedbank Robur Climate Bond High Yield A
 89,90 SEK 2020-03-19
Swedbank Robur Climate Bond High Yield A
 89,88 SEK 2020-03-20
Swedbank Robur Climate Bond High Yield A
 89,06 SEK 2020-03-23
Swedbank Robur Climate Bond High Yield A
 89,19 SEK 2020-03-24
Swedbank Robur Climate Bond High Yield A
 89,93 SEK 2020-03-25
Swedbank Robur Climate Bond High Yield A
 90,51 SEK 2020-03-26
Swedbank Robur Climate Bond High Yield A
 90,81 SEK 2020-03-27
Swedbank Robur Climate Bond High Yield A
 90,54 SEK 2020-03-30
Swedbank Robur Climate Bond High Yield A
 91,01 SEK 2020-03-31
Swedbank Robur Climate Bond High Yield A
 90,99 SEK 2020-04-01
Swedbank Robur Climate Bond High Yield A
 90,93 SEK 2020-04-02
Swedbank Robur Climate Bond High Yield A
 90,96 SEK 2020-04-03
Swedbank Robur Climate Bond High Yield A
 91,08 SEK 2020-04-06
Swedbank Robur Climate Bond High Yield A
 91,64 SEK 2020-04-07
Swedbank Robur Climate Bond High Yield A
 91,91 SEK 2020-04-08
Swedbank Robur Climate Bond High Yield A
 92,72 SEK 2020-04-09
Swedbank Robur Climate Bond High Yield A
 93,94 SEK 2020-04-14
Swedbank Robur Climate Bond High Yield A
 94,03 SEK 2020-04-15
Swedbank Robur Climate Bond High Yield A
 93,85 SEK 2020-04-16
Swedbank Robur Climate Bond High Yield A
 93,88 SEK 2020-04-17
Swedbank Robur Climate Bond High Yield A
 93,77 SEK 2020-04-20
Swedbank Robur Climate Bond High Yield A
 93,38 SEK 2020-04-21
Swedbank Robur Climate Bond High Yield A
 93,37 SEK 2020-04-22
Swedbank Robur Climate Bond High Yield A
 93,64 SEK 2020-04-23
Swedbank Robur Climate Bond High Yield A
 93,72 SEK 2020-04-24
Swedbank Robur Climate Bond High Yield A
 94,02 SEK 2020-04-27
Swedbank Robur Climate Bond High Yield A
 94,11 SEK 2020-04-28
Swedbank Robur Climate Bond High Yield A
 93,98 SEK 2020-04-29
Swedbank Robur Climate Bond High Yield A
 94,03 SEK 2020-04-30
Swedbank Robur Climate Bond High Yield A
 93,69 SEK 2020-05-04
Swedbank Robur Climate Bond High Yield A
 93,68 SEK 2020-05-05
Swedbank Robur Climate Bond High Yield A
 93,71 SEK 2020-05-06
Swedbank Robur Climate Bond High Yield A
 93,67 SEK 2020-05-07
Swedbank Robur Climate Bond High Yield A
 93,68 SEK 2020-05-08
Swedbank Robur Climate Bond High Yield A
 93,73 SEK 2020-05-11
Swedbank Robur Climate Bond High Yield A
 93,72 SEK 2020-05-12
Swedbank Robur Climate Bond High Yield A
 93,58 SEK 2020-05-13
Swedbank Robur Climate Bond High Yield A
 93,24 SEK 2020-05-14
Swedbank Robur Climate Bond High Yield A
 93,18 SEK 2020-05-15
Swedbank Robur Climate Bond High Yield A
 93,26 SEK 2020-05-18
Swedbank Robur Climate Bond High Yield A
 93,61 SEK 2020-05-19
Swedbank Robur Climate Bond High Yield A
 93,91 SEK 2020-05-20
Swedbank Robur Climate Bond High Yield A
 94,14 SEK 2020-05-22
Swedbank Robur Climate Bond High Yield A
 94,17 SEK 2020-05-25
Swedbank Robur Climate Bond High Yield A
 94,56 SEK 2020-05-26
Swedbank Robur Climate Bond High Yield A
 95,03 SEK 2020-05-27
Swedbank Robur Climate Bond High Yield A
 95,28 SEK 2020-05-28
Swedbank Robur Climate Bond High Yield A
 95,30 SEK 2020-05-29
Swedbank Robur Climate Bond High Yield A
 95,32 SEK 2020-06-01
Swedbank Robur Climate Bond High Yield A
 95,58 SEK 2020-06-02
Swedbank Robur Climate Bond High Yield A
 95,99 SEK 2020-06-03
Swedbank Robur Climate Bond High Yield A
 96,39 SEK 2020-06-04
Swedbank Robur Climate Bond High Yield A
 97,22 SEK 2020-06-05
Swedbank Robur Climate Bond High Yield A
 97,50 SEK 2020-06-08
Swedbank Robur Climate Bond High Yield A
 97,31 SEK 2020-06-09
Swedbank Robur Climate Bond High Yield A
 97,05 SEK 2020-06-10
Swedbank Robur Climate Bond High Yield A
 96,46 SEK 2020-06-11
Swedbank Robur Climate Bond High Yield A
 96,50 SEK 2020-06-12
Swedbank Robur Climate Bond High Yield A
 96,35 SEK 2020-06-15
Swedbank Robur Climate Bond High Yield A
 97,11 SEK 2020-06-16
Swedbank Robur Climate Bond High Yield A
 97,08 SEK 2020-06-17
Swedbank Robur Climate Bond High Yield A
 96,88 SEK 2020-06-18
Swedbank Robur Climate Bond High Yield A
 96,70 SEK 2020-06-22
Swedbank Robur Climate Bond High Yield A
 96,76 SEK 2020-06-23
Swedbank Robur Climate Bond High Yield A
 96,71 SEK 2020-06-24
Swedbank Robur Climate Bond High Yield A
 96,53 SEK 2020-06-25
Swedbank Robur Climate Bond High Yield A
 96,56 SEK 2020-06-26
Swedbank Robur Climate Bond High Yield A
 96,46 SEK 2020-06-29
Swedbank Robur Climate Bond High Yield A
 96,52 SEK 2020-06-30
Swedbank Robur Climate Bond High Yield A
 96,71 SEK 2020-07-01
Swedbank Robur Climate Bond High Yield A
 96,92 SEK 2020-07-02
Swedbank Robur Climate Bond High Yield A
 96,95 SEK 2020-07-03
Swedbank Robur Climate Bond High Yield A
 97,13 SEK 2020-07-06
Swedbank Robur Climate Bond High Yield A
 97,13 SEK 2020-07-07
Swedbank Robur Climate Bond High Yield A
 97,09 SEK 2020-07-08
Swedbank Robur Climate Bond High Yield A
 97,13 SEK 2020-07-09
Swedbank Robur Climate Bond High Yield A
 97,03 SEK 2020-07-10
Swedbank Robur Climate Bond High Yield A
 97,09 SEK 2020-07-13
Swedbank Robur Climate Bond High Yield A
 97,08 SEK 2020-07-14
Swedbank Robur Climate Bond High Yield A
 97,29 SEK 2020-07-15
Swedbank Robur Climate Bond High Yield A
 97,37 SEK 2020-07-16
Swedbank Robur Climate Bond High Yield A
 97,48 SEK 2020-07-17
Swedbank Robur Climate Bond High Yield A
 97,65 SEK 2020-07-20
Swedbank Robur Climate Bond High Yield A
 97,99 SEK 2020-07-21
Swedbank Robur Climate Bond High Yield A
 98,04 SEK 2020-07-22
Swedbank Robur Climate Bond High Yield A
 98,23 SEK 2020-07-23
Swedbank Robur Climate Bond High Yield A
 98,22 SEK 2020-07-24
Swedbank Robur Climate Bond High Yield A
 98,21 SEK 2020-07-27
Swedbank Robur Climate Bond High Yield A
 98,19 SEK 2020-07-28
Swedbank Robur Climate Bond High Yield A
 98,19 SEK 2020-07-29
Swedbank Robur Climate Bond High Yield A
 98,08 SEK 2020-07-30
Swedbank Robur Climate Bond High Yield A
 98,03 SEK 2020-07-31
Swedbank Robur Climate Bond High Yield A
 98,03 SEK 2020-08-03
Swedbank Robur Climate Bond High Yield A
 98,11 SEK 2020-08-04
Swedbank Robur Climate Bond High Yield A
 98,29 SEK 2020-08-05
Swedbank Robur Climate Bond High Yield A
 98,42 SEK 2020-08-06
Swedbank Robur Climate Bond High Yield A
 98,50 SEK 2020-08-07
Swedbank Robur Climate Bond High Yield A
 98,60 SEK 2020-08-10
Swedbank Robur Climate Bond High Yield A
 98,79 SEK 2020-08-11
Swedbank Robur Climate Bond High Yield A
 98,93 SEK 2020-08-12
Swedbank Robur Climate Bond High Yield A
 99,07 SEK 2020-08-13
Swedbank Robur Climate Bond High Yield A
 99,01 SEK 2020-08-14
Swedbank Robur Climate Bond High Yield A
 98,96 SEK 2020-08-17
Swedbank Robur Climate Bond High Yield A
 98,98 SEK 2020-08-18
Swedbank Robur Climate Bond High Yield A
 99,00 SEK 2020-08-19
Swedbank Robur Climate Bond High Yield A
 99,04 SEK 2020-08-20
Swedbank Robur Climate Bond High Yield A
 99,09 SEK 2020-08-21
Swedbank Robur Climate Bond High Yield A
 99,17 SEK 2020-08-24
Swedbank Robur Climate Bond High Yield A
 99,29 SEK 2020-08-25
Swedbank Robur Climate Bond High Yield A
 99,30 SEK 2020-08-26
Swedbank Robur Climate Bond High Yield A
 99,32 SEK 2020-08-27
Swedbank Robur Climate Bond High Yield A
 99,34 SEK 2020-08-28
Swedbank Robur Climate Bond High Yield A
 99,33 SEK 2020-08-31
Swedbank Robur Climate Bond High Yield A
 99,40 SEK 2020-09-01
Swedbank Robur Climate Bond High Yield A
 99,51 SEK 2020-09-02
Swedbank Robur Climate Bond High Yield A
 99,61 SEK 2020-09-03
Swedbank Robur Climate Bond High Yield A
 99,58 SEK 2020-09-04
Swedbank Robur Climate Bond High Yield A
 99,57 SEK 2020-09-07
Swedbank Robur Climate Bond High Yield A
 99,52 SEK 2020-09-08
Swedbank Robur Climate Bond High Yield A
 99,47 SEK 2020-09-09
Swedbank Robur Climate Bond High Yield A
 99,57 SEK 2020-09-10
Swedbank Robur Climate Bond High Yield A
 99,50 SEK 2020-09-11
Swedbank Robur Climate Bond High Yield A
 99,49 SEK 2020-09-14
Swedbank Robur Climate Bond High Yield A
 99,55 SEK 2020-09-15
Swedbank Robur Climate Bond High Yield A
 99,62 SEK 2020-09-16
Swedbank Robur Climate Bond High Yield A
 99,61 SEK 2020-09-17
Swedbank Robur Climate Bond High Yield A
 99,62 SEK 2020-09-18
Swedbank Robur Climate Bond High Yield A
 99,32 SEK 2020-09-21
Swedbank Robur Climate Bond High Yield A
 99,07 SEK 2020-09-22
Swedbank Robur Climate Bond High Yield A
 99,14 SEK 2020-09-23
Swedbank Robur Climate Bond High Yield A
 98,78 SEK 2020-09-24
Swedbank Robur Climate Bond High Yield A
 98,52 SEK 2020-09-25
Swedbank Robur Climate Bond High Yield A
 98,64 SEK 2020-09-28
Swedbank Robur Climate Bond High Yield A
 98,73 SEK 2020-09-29
Swedbank Robur Climate Bond High Yield A
 98,78 SEK 2020-09-30
Swedbank Robur Climate Bond High Yield A
 99,01 SEK 2020-10-01
Swedbank Robur Climate Bond High Yield A
 99,04 SEK 2020-10-02
Swedbank Robur Climate Bond High Yield A
 99,21 SEK 2020-10-05
Swedbank Robur Climate Bond High Yield A
 99,36 SEK 2020-10-06
Swedbank Robur Climate Bond High Yield A
 99,44 SEK 2020-10-07
Swedbank Robur Climate Bond High Yield A
 99,56 SEK 2020-10-08
Swedbank Robur Climate Bond High Yield A
 99,56 SEK 2020-10-09
Swedbank Robur Climate Bond High Yield A
 99,61 SEK 2020-10-12
Swedbank Robur Climate Bond High Yield A
 99,63 SEK 2020-10-13
Swedbank Robur Climate Bond High Yield A
 99,60 SEK 2020-10-14
Swedbank Robur Climate Bond High Yield A
 99,38 SEK 2020-10-15
Swedbank Robur Climate Bond High Yield A
 99,42 SEK 2020-10-16
Swedbank Robur Climate Bond High Yield A
 99,51 SEK 2020-10-19
Swedbank Robur Climate Bond High Yield A
 99,53 SEK 2020-10-20
Swedbank Robur Climate Bond High Yield A
 99,57 SEK 2020-10-21
Swedbank Robur Climate Bond High Yield A
 99,60 SEK 2020-10-22
Swedbank Robur Climate Bond High Yield A
 99,66 SEK 2020-10-23
Swedbank Robur Climate Bond High Yield A
 99,59 SEK 2020-10-26
Swedbank Robur Climate Bond High Yield A
 99,52 SEK 2020-10-27
Swedbank Robur Climate Bond High Yield A
 99,17 SEK 2020-10-28
Swedbank Robur Climate Bond High Yield A
 98,98 SEK 2020-10-29
Swedbank Robur Climate Bond High Yield A
 98,90 SEK 2020-10-30
Swedbank Robur Climate Bond High Yield A
 98,91 SEK 2020-11-02
Swedbank Robur Climate Bond High Yield A
 99,23 SEK 2020-11-03
Swedbank Robur Climate Bond High Yield A
 99,36 SEK 2020-11-04
Swedbank Robur Climate Bond High Yield A
 99,93 SEK 2020-11-05
Swedbank Robur Climate Bond High Yield A
 100,05 SEK 2020-11-06
Swedbank Robur Climate Bond High Yield A
 100,70 SEK 2020-11-09
Swedbank Robur Climate Bond High Yield A
 100,79 SEK 2020-11-10
Swedbank Robur Climate Bond High Yield A
 100,83 SEK 2020-11-11
Swedbank Robur Climate Bond High Yield A
 100,78 SEK 2020-11-12
Swedbank Robur Climate Bond High Yield A
 100,78 SEK 2020-11-13
Swedbank Robur Climate Bond High Yield A
 101,03 SEK 2020-11-16
Swedbank Robur Climate Bond High Yield A
 101,15 SEK 2020-11-17
Swedbank Robur Climate Bond High Yield A
 101,22 SEK 2020-11-18
Swedbank Robur Climate Bond High Yield A
 101,25 SEK 2020-11-19
Swedbank Robur Climate Bond High Yield A
 101,34 SEK 2020-11-20
Swedbank Robur Climate Bond High Yield A
 101,49 SEK 2020-11-23
Swedbank Robur Climate Bond High Yield A
 101,70 SEK 2020-11-24
Swedbank Robur Climate Bond High Yield A
 101,77 SEK 2020-11-25
Swedbank Robur Climate Bond High Yield A
 101,82 SEK 2020-11-26
Swedbank Robur Climate Bond High Yield A
 101,83 SEK 2020-11-27
Swedbank Robur Climate Bond High Yield A
 101,86 SEK 2020-11-30
Swedbank Robur Climate Bond High Yield A
 101,98 SEK 2020-12-01
Swedbank Robur Climate Bond High Yield A
 102,09 SEK 2020-12-02
Swedbank Robur Climate Bond High Yield A
 102,19 SEK 2020-12-03
Swedbank Robur Climate Bond High Yield A
 102,34 SEK 2020-12-04
Swedbank Robur Climate Bond High Yield A
 102,36 SEK 2020-12-07
Swedbank Robur Climate Bond High Yield A
 102,35 SEK 2020-12-08
Swedbank Robur Climate Bond High Yield A
 102,40 SEK 2020-12-09
Swedbank Robur Climate Bond High Yield A
 102,40 SEK 2020-12-10
Swedbank Robur Climate Bond High Yield A
 102,28 SEK 2020-12-11
Swedbank Robur Climate Bond High Yield A
 102,31 SEK 2020-12-14
Swedbank Robur Climate Bond High Yield A
 102,31 SEK 2020-12-15
Swedbank Robur Climate Bond High Yield A
 102,40 SEK 2020-12-16
Swedbank Robur Climate Bond High Yield A
 102,46 SEK 2020-12-17
Swedbank Robur Climate Bond High Yield A
 102,51 SEK 2020-12-18
Swedbank Robur Climate Bond High Yield A
 102,34 SEK 2020-12-21
Swedbank Robur Climate Bond High Yield A
 102,38 SEK 2020-12-22
Swedbank Robur Climate Bond High Yield A
 102,45 SEK 2020-12-23
Swedbank Robur Climate Bond High Yield A
 102,46 SEK 2020-12-28
Swedbank Robur Climate Bond High Yield A
 102,51 SEK 2020-12-29
Swedbank Robur Climate Bond High Yield A
 102,54 SEK 2020-12-30
Swedbank Robur Climate Bond High Yield A
 102,69 SEK 2021-01-04
Swedbank Robur Climate Bond High Yield A
 102,71 SEK 2021-01-05
Swedbank Robur Climate Bond High Yield A
 102,91 SEK 2021-01-07
Swedbank Robur Climate Bond High Yield A
 103,00 SEK 2021-01-08
Swedbank Robur Climate Bond High Yield A
 102,96 SEK 2021-01-11
Swedbank Robur Climate Bond High Yield A
 102,83 SEK 2021-01-12
Swedbank Robur Climate Bond High Yield A
 102,78 SEK 2021-01-13
Swedbank Robur Climate Bond High Yield A
 102,78 SEK 2021-01-14
Swedbank Robur Climate Bond High Yield A
 102,76 SEK 2021-01-15
Swedbank Robur Climate Bond High Yield A
 102,71 SEK 2021-01-18
Swedbank Robur Climate Bond High Yield A
 102,79 SEK 2021-01-19
Swedbank Robur Climate Bond High Yield A
 102,93 SEK 2021-01-20
Swedbank Robur Climate Bond High Yield A
 103,07 SEK 2021-01-21
Swedbank Robur Climate Bond High Yield A
 102,99 SEK 2021-01-22
Swedbank Robur Climate Bond High Yield A
 102,91 SEK 2021-01-25
Swedbank Robur Climate Bond High Yield A
 102,83 SEK 2021-01-26
Swedbank Robur Climate Bond High Yield A
 102,72 SEK 2021-01-27
Swedbank Robur Climate Bond High Yield A
 102,52 SEK 2021-01-28
Swedbank Robur Climate Bond High Yield A
 102,68 SEK 2021-01-29
Swedbank Robur Climate Bond High Yield A
 102,83 SEK 2021-02-01
Swedbank Robur Climate Bond High Yield A
 102,99 SEK 2021-02-02
Swedbank Robur Climate Bond High Yield A
 103,22 SEK 2021-02-03
Swedbank Robur Climate Bond High Yield A
 103,28 SEK 2021-02-04
Swedbank Robur Climate Bond High Yield A
 103,38 SEK 2021-02-05
Swedbank Robur Climate Bond High Yield A
 103,44 SEK 2021-02-08
Swedbank Robur Climate Bond High Yield A
 103,39 SEK 2021-02-09
Swedbank Robur Climate Bond High Yield A
 103,44 SEK 2021-02-10
Swedbank Robur Climate Bond High Yield A
 103,50 SEK 2021-02-11
Swedbank Robur Climate Bond High Yield A
 103,52 SEK 2021-02-12
Swedbank Robur Climate Bond High Yield A
 103,59 SEK 2021-02-15
Swedbank Robur Climate Bond High Yield A
 103,63 SEK 2021-02-16
Swedbank Robur Climate Bond High Yield A
 103,59 SEK 2021-02-17
Swedbank Robur Climate Bond High Yield A
 103,62 SEK 2021-02-18
Swedbank Robur Climate Bond High Yield A
 103,62 SEK 2021-02-19
Swedbank Robur Climate Bond High Yield A
 103,55 SEK 2021-02-22
Swedbank Robur Climate Bond High Yield A
 103,55 SEK 2021-02-23
Swedbank Robur Climate Bond High Yield A
 103,55 SEK 2021-02-24
Swedbank Robur Climate Bond High Yield A
 103,53 SEK 2021-02-25
Swedbank Robur Climate Bond High Yield A
 103,24 SEK 2021-02-26
Swedbank Robur Climate Bond High Yield A
 103,32 SEK 2021-03-01
Swedbank Robur Climate Bond High Yield A
 103,41 SEK 2021-03-02
Swedbank Robur Climate Bond High Yield A
 103,45 SEK 2021-03-03
Swedbank Robur Climate Bond High Yield A
 103,38 SEK 2021-03-04
Swedbank Robur Climate Bond High Yield A
 103,28 SEK 2021-03-05
Swedbank Robur Climate Bond High Yield A
 103,23 SEK 2021-03-08
Swedbank Robur Climate Bond High Yield A
 103,21 SEK 2021-03-09
Swedbank Robur Climate Bond High Yield A
 103,25 SEK 2021-03-10
Swedbank Robur Climate Bond High Yield A
 103,46 SEK 2021-03-11
Swedbank Robur Climate Bond High Yield A
 103,50 SEK 2021-03-12
Swedbank Robur Climate Bond High Yield A
 103,48 SEK 2021-03-15
Swedbank Robur Climate Bond High Yield A
 103,50 SEK 2021-03-16
Swedbank Robur Climate Bond High Yield A
 103,48 SEK 2021-03-17
Swedbank Robur Climate Bond High Yield A
 103,42 SEK 2021-03-18
Swedbank Robur Climate Bond High Yield A
 103,37 SEK 2021-03-19
Swedbank Robur Climate Bond High Yield A
 103,35 SEK 2021-03-22
Swedbank Robur Climate Bond High Yield A
 103,38 SEK 2021-03-23
Swedbank Robur Climate Bond High Yield A
 103,42 SEK 2021-03-24
Swedbank Robur Climate Bond High Yield A
 103,48 SEK 2021-03-25
Swedbank Robur Climate Bond High Yield A
 103,52 SEK 2021-03-26
Swedbank Robur Climate Bond High Yield A
 103,55 SEK 2021-03-29
Swedbank Robur Climate Bond High Yield A
 103,59 SEK 2021-03-30
Swedbank Robur Climate Bond High Yield A
 103,67 SEK 2021-03-31
Swedbank Robur Climate Bond High Yield A
 103,84 SEK 2021-04-01
Swedbank Robur Climate Bond High Yield A
 103,96 SEK 2021-04-06
Swedbank Robur Climate Bond High Yield A
 104,01 SEK 2021-04-07
Swedbank Robur Climate Bond High Yield A
 104,04 SEK 2021-04-08
Swedbank Robur Climate Bond High Yield A
 104,08 SEK 2021-04-09
Swedbank Robur Climate Bond High Yield A
 104,08 SEK 2021-04-12
Swedbank Robur Climate Bond High Yield A
 104,04 SEK 2021-04-13
Swedbank Robur Climate Bond High Yield A
 104,04 SEK 2021-04-14
Swedbank Robur Climate Bond High Yield A
 104,11 SEK 2021-04-15
Swedbank Robur Climate Bond High Yield A
 104,17 SEK 2021-04-16
Swedbank Robur Climate Bond High Yield A
 104,20 SEK 2021-04-19
Swedbank Robur Climate Bond High Yield A
 104,09 SEK 2021-04-20
Swedbank Robur Climate Bond High Yield A
 104,05 SEK 2021-04-21
Swedbank Robur Climate Bond High Yield A
 104,10 SEK 2021-04-22
Swedbank Robur Climate Bond High Yield A
 104,10 SEK 2021-04-23
Swedbank Robur Climate Bond High Yield A
 104,10 SEK 2021-04-26
Swedbank Robur Climate Bond High Yield A
 104,13 SEK 2021-04-27
Swedbank Robur Climate Bond High Yield A
 104,16 SEK 2021-04-28
Swedbank Robur Climate Bond High Yield A
 104,24 SEK 2021-04-29
Swedbank Robur Climate Bond High Yield A
 104,25 SEK 2021-04-30
Swedbank Robur Climate Bond High Yield A
 104,25 SEK 2021-05-03
Swedbank Robur Climate Bond High Yield A
 104,24 SEK 2021-05-04
Swedbank Robur Climate Bond High Yield A
 104,22 SEK 2021-05-05
Swedbank Robur Climate Bond High Yield A
 104,19 SEK 2021-05-06
Swedbank Robur Climate Bond High Yield A
 104,20 SEK 2021-05-07
Swedbank Robur Climate Bond High Yield A
 104,22 SEK 2021-05-10
Swedbank Robur Climate Bond High Yield A
 104,17 SEK 2021-05-11
Swedbank Robur Climate Bond High Yield A
 104,17 SEK 2021-05-12
Swedbank Robur Climate Bond High Yield A
 104,11 SEK 2021-05-14
Swedbank Robur Climate Bond High Yield A
 104,14 SEK 2021-05-17
Swedbank Robur Climate Bond High Yield A
 104,16 SEK 2021-05-18
Swedbank Robur Climate Bond High Yield A
 104,07 SEK 2021-05-19
Swedbank Robur Climate Bond High Yield A
 104,07 SEK 2021-05-20
Swedbank Robur Climate Bond High Yield A
 104,10 SEK 2021-05-21
Swedbank Robur Climate Bond High Yield A
 104,12 SEK 2021-05-24
Swedbank Robur Climate Bond High Yield A
 104,16 SEK 2021-05-25
Swedbank Robur Climate Bond High Yield A
 104,19 SEK 2021-05-26
Swedbank Robur Climate Bond High Yield A
 104,25 SEK 2021-05-27
Swedbank Robur Climate Bond High Yield A
 104,31 SEK 2021-05-28
Swedbank Robur Climate Bond High Yield A
 104,34 SEK 2021-05-31
Swedbank Robur Climate Bond High Yield A
 104,43 SEK 2021-06-01
Swedbank Robur Climate Bond High Yield A
 104,50 SEK 2021-06-02
Swedbank Robur Climate Bond High Yield A
 104,53 SEK 2021-06-03
Swedbank Robur Climate Bond High Yield A
 104,55 SEK 2021-06-04
Swedbank Robur Climate Bond High Yield A
 104,60 SEK 2021-06-07
Swedbank Robur Climate Bond High Yield A
 104,65 SEK 2021-06-08
Swedbank Robur Climate Bond High Yield A
 104,70 SEK 2021-06-09
Swedbank Robur Climate Bond High Yield A
 104,74 SEK 2021-06-10
Swedbank Robur Climate Bond High Yield A
 104,82 SEK 2021-06-11
Swedbank Robur Climate Bond High Yield A
 104,86 SEK 2021-06-14
Swedbank Robur Climate Bond High Yield A
 104,88 SEK 2021-06-15
Swedbank Robur Climate Bond High Yield A
 104,82 SEK 2021-06-16
Swedbank Robur Climate Bond High Yield A
 104,75 SEK 2021-06-17
Swedbank Robur Climate Bond High Yield A
 104,77 SEK 2021-06-18
Swedbank Robur Climate Bond High Yield A
 104,71 SEK 2021-06-21
Swedbank Robur Climate Bond High Yield A
 104,69 SEK 2021-06-22
Swedbank Robur Climate Bond High Yield A
 104,71 SEK 2021-06-23
Swedbank Robur Climate Bond High Yield A
 104,75 SEK 2021-06-24
Swedbank Robur Climate Bond High Yield A
 104,77 SEK 2021-06-28
Swedbank Robur Climate Bond High Yield A
 104,78 SEK 2021-06-29
Swedbank Robur Climate Bond High Yield A
 104,75 SEK 2021-06-30
Swedbank Robur Climate Bond High Yield A
 104,77 SEK 2021-07-01
Swedbank Robur Climate Bond High Yield A
 104,78 SEK 2021-07-02
Swedbank Robur Climate Bond High Yield A
 104,79 SEK 2021-07-05
Swedbank Robur Climate Bond High Yield A
 104,80 SEK 2021-07-06
Swedbank Robur Climate Bond High Yield A
 104,83 SEK 2021-07-07
Swedbank Robur Climate Bond High Yield A
 104,79 SEK 2021-07-08
Swedbank Robur Climate Bond High Yield A
 104,82 SEK 2021-07-09
Swedbank Robur Climate Bond High Yield A
 104,83 SEK 2021-07-12
Swedbank Robur Climate Bond High Yield A
 104,85 SEK 2021-07-13
Swedbank Robur Climate Bond High Yield A
 104,87 SEK 2021-07-14
Swedbank Robur Climate Bond High Yield A
 104,90 SEK 2021-07-15
Swedbank Robur Climate Bond High Yield A
 104,91 SEK 2021-07-16
Swedbank Robur Climate Bond High Yield A
 104,83 SEK 2021-07-19
Swedbank Robur Climate Bond High Yield A
 104,76 SEK 2021-07-20
Swedbank Robur Climate Bond High Yield A
 104,80 SEK 2021-07-21
Swedbank Robur Climate Bond High Yield A
 104,86 SEK 2021-07-22
Swedbank Robur Climate Bond High Yield A
 104,90 SEK 2021-07-23
Swedbank Robur Climate Bond High Yield A
 104,93 SEK 2021-07-26
Swedbank Robur Climate Bond High Yield A
 104,92 SEK 2021-07-27
Swedbank Robur Climate Bond High Yield A
 104,93 SEK 2021-07-28
Swedbank Robur Climate Bond High Yield A
 105,01 SEK 2021-07-29
Swedbank Robur Climate Bond High Yield A
 105,06 SEK 2021-07-30
Swedbank Robur Climate Bond High Yield A
 105,09 SEK 2021-08-02
Swedbank Robur Climate Bond High Yield A
 105,13 SEK 2021-08-03
Swedbank Robur Climate Bond High Yield A
 105,19 SEK 2021-08-04
Swedbank Robur Climate Bond High Yield A
 105,25 SEK 2021-08-05
Swedbank Robur Climate Bond High Yield A
 105,28 SEK 2021-08-06
Swedbank Robur Climate Bond High Yield A
 105,27 SEK 2021-08-09
Swedbank Robur Climate Bond High Yield A
 105,27 SEK 2021-08-10
Swedbank Robur Climate Bond High Yield A
 105,25 SEK 2021-08-11
Swedbank Robur Climate Bond High Yield A
 105,27 SEK 2021-08-12
Swedbank Robur Climate Bond High Yield A
 105,28 SEK 2021-08-13
Swedbank Robur Climate Bond High Yield A
 105,27 SEK 2021-08-16
Swedbank Robur Climate Bond High Yield A
 105,27 SEK 2021-08-17
Swedbank Robur Climate Bond High Yield A
 105,28 SEK 2021-08-18
Swedbank Robur Climate Bond High Yield A
 105,25 SEK 2021-08-19
Swedbank Robur Climate Bond High Yield A
 105,26 SEK 2021-08-20
Swedbank Robur Climate Bond High Yield A
 105,26 SEK 2021-08-23
Swedbank Robur Climate Bond High Yield A
 105,26 SEK 2021-08-24
Swedbank Robur Climate Bond High Yield A
 105,28 SEK 2021-08-25
Swedbank Robur Climate Bond High Yield A
 105,29 SEK 2021-08-26
Swedbank Robur Climate Bond High Yield A
 105,27 SEK 2021-08-27
Swedbank Robur Climate Bond High Yield A
 105,28 SEK 2021-08-30
Swedbank Robur Climate Bond High Yield A
 105,32 SEK 2021-08-31
Swedbank Robur Climate Bond High Yield A
 105,35 SEK 2021-09-01
Swedbank Robur Climate Bond High Yield A
 105,39 SEK 2021-09-02
Swedbank Robur Climate Bond High Yield A
 105,42 SEK 2021-09-03
Swedbank Robur Climate Bond High Yield A
 105,42 SEK 2021-09-06
Swedbank Robur Climate Bond High Yield A
 105,45 SEK 2021-09-07
Swedbank Robur Climate Bond High Yield A
 105,45 SEK 2021-09-08
Swedbank Robur Climate Bond High Yield A
 105,46 SEK 2021-09-09
Swedbank Robur Climate Bond High Yield A
 105,50 SEK 2021-09-10
Swedbank Robur Climate Bond High Yield A
 105,52 SEK 2021-09-13
Swedbank Robur Climate Bond High Yield A
 105,57 SEK 2021-09-14
Swedbank Robur Climate Bond High Yield A
 105,63 SEK 2021-09-15
Swedbank Robur Climate Bond High Yield A
 105,70 SEK 2021-09-16
Swedbank Robur Climate Bond High Yield A
 105,71 SEK 2021-09-17
Swedbank Robur Climate Bond High Yield A
 105,59 SEK 2021-09-20
Swedbank Robur Climate Bond High Yield A
 105,60 SEK 2021-09-21
Swedbank Robur Climate Bond High Yield A
 105,62 SEK 2021-09-22
Swedbank Robur Climate Bond High Yield A
 105,65 SEK 2021-09-23
Swedbank Robur Climate Bond High Yield A
 105,59 SEK 2021-09-24
Swedbank Robur Climate Bond High Yield A
 105,55 SEK 2021-09-27
Swedbank Robur Climate Bond High Yield A
 105,43 SEK 2021-09-28
Swedbank Robur Climate Bond High Yield A
 105,42 SEK 2021-09-29
Swedbank Robur Climate Bond High Yield A
 105,43 SEK 2021-09-30
Swedbank Robur Climate Bond High Yield A
 105,33 SEK 2021-10-01
Swedbank Robur Climate Bond High Yield A
 105,31 SEK 2021-10-04
Swedbank Robur Climate Bond High Yield A
 105,23 SEK 2021-10-05
Swedbank Robur Climate Bond High Yield A
 105,01 SEK 2021-10-06
Swedbank Robur Climate Bond High Yield A
 105,06 SEK 2021-10-07
Swedbank Robur Climate Bond High Yield A
 105,08 SEK 2021-10-08
Swedbank Robur Climate Bond High Yield A
 104,92 SEK 2021-10-11
Swedbank Robur Climate Bond High Yield A
 104,76 SEK 2021-10-12
Swedbank Robur Climate Bond High Yield A
 104,78 SEK 2021-10-13
Swedbank Robur Climate Bond High Yield A
 104,94 SEK 2021-10-14
Swedbank Robur Climate Bond High Yield A
 105,05 SEK 2021-10-15
Swedbank Robur Climate Bond High Yield A
 105,02 SEK 2021-10-18
Swedbank Robur Climate Bond High Yield A
 105,04 SEK 2021-10-19
Swedbank Robur Climate Bond High Yield A
 105,04 SEK 2021-10-20
Swedbank Robur Climate Bond High Yield A
 105,04 SEK 2021-10-21
Swedbank Robur Climate Bond High Yield A
 105,02 SEK 2021-10-22
Swedbank Robur Climate Bond High Yield A
 104,99 SEK 2021-10-25
Swedbank Robur Climate Bond High Yield A
 105,05 SEK 2021-10-26
Swedbank Robur Climate Bond High Yield A
 105,09 SEK 2021-10-27
Swedbank Robur Climate Bond High Yield A
 105,12 SEK 2021-10-28
Swedbank Robur Climate Bond High Yield A
 105,03 SEK 2021-10-29
Swedbank Robur Climate Bond High Yield A
 105,00 SEK 2021-11-01
Swedbank Robur Climate Bond High Yield A
 104,99 SEK 2021-11-02
Swedbank Robur Climate Bond High Yield A
 105,00 SEK 2021-11-03
Swedbank Robur Climate Bond High Yield A
 105,08 SEK 2021-11-04
Swedbank Robur Climate Bond High Yield A
 105,19 SEK 2021-11-05
Swedbank Robur Climate Bond High Yield A
 105,27 SEK 2021-11-08
Swedbank Robur Climate Bond High Yield A
 105,29 SEK 2021-11-09
Swedbank Robur Climate Bond High Yield A
 105,27 SEK 2021-11-10
Swedbank Robur Climate Bond High Yield A
 105,25 SEK 2021-11-11
Swedbank Robur Climate Bond High Yield A
 105,15 SEK 2021-11-12
Swedbank Robur Climate Bond High Yield A
 105,12 SEK 2021-11-15
Swedbank Robur Climate Bond High Yield A
 105,06 SEK 2021-11-16
Swedbank Robur Climate Bond High Yield A
 105,01 SEK 2021-11-17
Swedbank Robur Climate Bond High Yield A
 105,06 SEK 2021-11-18
Swedbank Robur Climate Bond High Yield A
 105,03 SEK 2021-11-19
Swedbank Robur Climate Bond High Yield A
 105,00 SEK 2021-11-22
Swedbank Robur Climate Bond High Yield A
 104,92 SEK 2021-11-23
Swedbank Robur Climate Bond High Yield A
 104,82 SEK 2021-11-24
Swedbank Robur Climate Bond High Yield A
 104,77 SEK 2021-11-25
Swedbank Robur Climate Bond High Yield A
 104,29 SEK 2021-11-26
Swedbank Robur Climate Bond High Yield A
 104,30 SEK 2021-11-29
Swedbank Robur Climate Bond High Yield A
 104,27 SEK 2021-11-30
Swedbank Robur Climate Bond High Yield A
 104,41 SEK 2021-12-01
Swedbank Robur Climate Bond High Yield A
 104,46 SEK 2021-12-02
Swedbank Robur Climate Bond High Yield A
 104,55 SEK 2021-12-03
Swedbank Robur Climate Bond High Yield A
 104,57 SEK 2021-12-06
Swedbank Robur Climate Bond High Yield A
 104,72 SEK 2021-12-07
Swedbank Robur Climate Bond High Yield A
 104,83 SEK 2021-12-08
Swedbank Robur Climate Bond High Yield A
 104,83 SEK 2021-12-09
Swedbank Robur Climate Bond High Yield A
 104,82 SEK 2021-12-10
Swedbank Robur Climate Bond High Yield A
 104,83 SEK 2021-12-13
Swedbank Robur Climate Bond High Yield A
 104,85 SEK 2021-12-14
Swedbank Robur Climate Bond High Yield A
 104,84 SEK 2021-12-15
Swedbank Robur Climate Bond High Yield A
 104,86 SEK 2021-12-16
Swedbank Robur Climate Bond High Yield A
 104,85 SEK 2021-12-17
Swedbank Robur Climate Bond High Yield A
 104,81 SEK 2021-12-20
Swedbank Robur Climate Bond High Yield A
 104,86 SEK 2021-12-21
Swedbank Robur Climate Bond High Yield A
 104,94 SEK 2021-12-22
Swedbank Robur Climate Bond High Yield A
 104,97 SEK 2021-12-23
Swedbank Robur Climate Bond High Yield A
 104,99 SEK 2021-12-27
Swedbank Robur Climate Bond High Yield A
 105,00 SEK 2021-12-28
Swedbank Robur Climate Bond High Yield A
 105,00 SEK 2021-12-29
Swedbank Robur Climate Bond High Yield A
 104,86 SEK 2021-12-30
Swedbank Robur Climate Bond High Yield A
 105,05 SEK 2022-01-03
Swedbank Robur Climate Bond High Yield A
 105,10 SEK 2022-01-04
Swedbank Robur Climate Bond High Yield A
 105,14 SEK 2022-01-05
Swedbank Robur Climate Bond High Yield A
 105,11 SEK 2022-01-07
Swedbank Robur Climate Bond High Yield A
 105,05 SEK 2022-01-10
Swedbank Robur Climate Bond High Yield A
 105,02 SEK 2022-01-11
Swedbank Robur Climate Bond High Yield A
 105,01 SEK 2022-01-12
Swedbank Robur Climate Bond High Yield A
 105,02 SEK 2022-01-13
Swedbank Robur Climate Bond High Yield A
 104,94 SEK 2022-01-14
Swedbank Robur Climate Bond High Yield A
 104,91 SEK 2022-01-17
Swedbank Robur Climate Bond High Yield A
 104,75 SEK 2022-01-18
Swedbank Robur Climate Bond High Yield A
 104,72 SEK 2022-01-19
Swedbank Robur Climate Bond High Yield A
 104,75 SEK 2022-01-20
Swedbank Robur Climate Bond High Yield A
 104,66 SEK 2022-01-21
Swedbank Robur Climate Bond High Yield A
 104,40 SEK 2022-01-24
Swedbank Robur Climate Bond High Yield A
 104,27 SEK 2022-01-25
Swedbank Robur Climate Bond High Yield A
 104,37 SEK 2022-01-26
Swedbank Robur Climate Bond High Yield A
 104,27 SEK 2022-01-27
Swedbank Robur Climate Bond High Yield A
 104,03 SEK 2022-01-28
Swedbank Robur Climate Bond High Yield A
 103,95 SEK 2022-01-31
Swedbank Robur Climate Bond High Yield A
 103,99 SEK 2022-02-01
Swedbank Robur Climate Bond High Yield A
 104,12 SEK 2022-02-02
Swedbank Robur Climate Bond High Yield A
 104,04 SEK 2022-02-03
Swedbank Robur Climate Bond High Yield A
 103,39 SEK 2022-02-04
Swedbank Robur Climate Bond High Yield A
 102,89 SEK 2022-02-07
Swedbank Robur Climate Bond High Yield A
 103,00 SEK 2022-02-08
Swedbank Robur Climate Bond High Yield A
 103,20 SEK 2022-02-09
Swedbank Robur Climate Bond High Yield A
 103,14 SEK 2022-02-10
Swedbank Robur Climate Bond High Yield A
 102,94 SEK 2022-02-11
Swedbank Robur Climate Bond High Yield A
 102,59 SEK 2022-02-14
Swedbank Robur Climate Bond High Yield A
 102,66 SEK 2022-02-15
Swedbank Robur Climate Bond High Yield A
 102,71 SEK 2022-02-16
Swedbank Robur Climate Bond High Yield A
 102,72 SEK 2022-02-17
Swedbank Robur Climate Bond High Yield A
 102,64 SEK 2022-02-18
Swedbank Robur Climate Bond High Yield A
 102,48 SEK 2022-02-21
Swedbank Robur Climate Bond High Yield A
 102,21 SEK 2022-02-22
Swedbank Robur Climate Bond High Yield A
 102,32 SEK 2022-02-23
Swedbank Robur Climate Bond High Yield A
 101,55 SEK 2022-02-24
Swedbank Robur Climate Bond High Yield A
 101,85 SEK 2022-02-25
Swedbank Robur Climate Bond High Yield A
 101,58 SEK 2022-02-28
Swedbank Robur Climate Bond High Yield A
 101,52 SEK 2022-03-01
Swedbank Robur Climate Bond High Yield A
 101,52 SEK 2022-03-02
Swedbank Robur Climate Bond High Yield A
 101,50 SEK 2022-03-03
Swedbank Robur Climate Bond High Yield A
 101,14 SEK 2022-03-04
Swedbank Robur Climate Bond High Yield A
 100,36 SEK 2022-03-07
Swedbank Robur Climate Bond High Yield A
 100,31 SEK 2022-03-08
Swedbank Robur Climate Bond High Yield A
 100,51 SEK 2022-03-09
Swedbank Robur Climate Bond High Yield A
 100,62 SEK 2022-03-10
Swedbank Robur Climate Bond High Yield A
 100,69 SEK 2022-03-11
Swedbank Robur Climate Bond High Yield A
 100,67 SEK 2022-03-14
Swedbank Robur Climate Bond High Yield A
 100,46 SEK 2022-03-15
Swedbank Robur Climate Bond High Yield A
 100,71 SEK 2022-03-16
Swedbank Robur Climate Bond High Yield A
 101,09 SEK 2022-03-17
Swedbank Robur Climate Bond High Yield A
 101,23 SEK 2022-03-18
Swedbank Robur Climate Bond High Yield A
 101,43 SEK 2022-03-21
Swedbank Robur Climate Bond High Yield A
 101,45 SEK 2022-03-22
Swedbank Robur Climate Bond High Yield A
 101,48 SEK 2022-03-23
Swedbank Robur Climate Bond High Yield A
 101,47 SEK 2022-03-24
Swedbank Robur Climate Bond High Yield A
 101,52 SEK 2022-03-25
Swedbank Robur Climate Bond High Yield A
 101,53 SEK 2022-03-28
Swedbank Robur Climate Bond High Yield A
 101,80 SEK 2022-03-29
Swedbank Robur Climate Bond High Yield A
 101,94 SEK 2022-03-30
Swedbank Robur Climate Bond High Yield A
 101,96 SEK 2022-03-31
Swedbank Robur Climate Bond High Yield A
 101,98 SEK 2022-04-01
Swedbank Robur Climate Bond High Yield A
 102,02 SEK 2022-04-04
Swedbank Robur Climate Bond High Yield A
 102,05 SEK 2022-04-05
Swedbank Robur Climate Bond High Yield A
 101,87 SEK 2022-04-06
Swedbank Robur Climate Bond High Yield A
 101,77 SEK 2022-04-07
Swedbank Robur Climate Bond High Yield A
 101,72 SEK 2022-04-08
Swedbank Robur Climate Bond High Yield A
 101,66 SEK 2022-04-11
Swedbank Robur Climate Bond High Yield A
 101,45 SEK 2022-04-12
Swedbank Robur Climate Bond High Yield A
 101,35 SEK 2022-04-13
Swedbank Robur Climate Bond High Yield A
 101,33 SEK 2022-04-14
Swedbank Robur Climate Bond High Yield A
 101,23 SEK 2022-04-19
Swedbank Robur Climate Bond High Yield A
 101,20 SEK 2022-04-20
Swedbank Robur Climate Bond High Yield A
 101,24 SEK 2022-04-21
Swedbank Robur Climate Bond High Yield A
 101,16 SEK 2022-04-22
Swedbank Robur Climate Bond High Yield A
 100,81 SEK 2022-04-25
Swedbank Robur Climate Bond High Yield A
 100,72 SEK 2022-04-26
Swedbank Robur Climate Bond High Yield A
 100,28 SEK 2022-04-27
Swedbank Robur Climate Bond High Yield A
 100,31 SEK 2022-04-28
Swedbank Robur Climate Bond High Yield A
 100,15 SEK 2022-04-29
Swedbank Robur Climate Bond High Yield A
 100,07 SEK 2022-05-02
Swedbank Robur Climate Bond High Yield A
 99,92 SEK 2022-05-03
Swedbank Robur Climate Bond High Yield A
 99,79 SEK 2022-05-04
Swedbank Robur Climate Bond High Yield A
 99,77 SEK 2022-05-05
Swedbank Robur Climate Bond High Yield A
 99,20 SEK 2022-05-06
Swedbank Robur Climate Bond High Yield A
 98,62 SEK 2022-05-09
Swedbank Robur Climate Bond High Yield A
 98,71 SEK 2022-05-10
Swedbank Robur Climate Bond High Yield A
 98,96 SEK 2022-05-11
Swedbank Robur Climate Bond High Yield A
 98,90 SEK 2022-05-12
Swedbank Robur Climate Bond High Yield A
 99,07 SEK 2022-05-13
Swedbank Robur Climate Bond High Yield A
 99,10 SEK 2022-05-16
Swedbank Robur Climate Bond High Yield A
 99,34 SEK 2022-05-17
Swedbank Robur Climate Bond High Yield A
 99,34 SEK 2022-05-18
Swedbank Robur Climate Bond High Yield A
 98,86 SEK 2022-05-19
Swedbank Robur Climate Bond High Yield A
 98,90 SEK 2022-05-20
Swedbank Robur Climate Bond High Yield A
 98,86 SEK 2022-05-23
Swedbank Robur Climate Bond High Yield A
 98,80 SEK 2022-05-24
Swedbank Robur Climate Bond High Yield A
 98,72 SEK 2022-05-25
Swedbank Robur Climate Bond High Yield A
 99,08 SEK 2022-05-27
Swedbank Robur Climate Bond High Yield A
 99,27 SEK 2022-05-30
Swedbank Robur Climate Bond High Yield A
 99,28 SEK 2022-05-31
Swedbank Robur Climate Bond High Yield A
 99,28 SEK 2022-06-01
Swedbank Robur Climate Bond High Yield A
 99,31 SEK 2022-06-02
Swedbank Robur Climate Bond High Yield A
 99,33 SEK 2022-06-03
Swedbank Robur Climate Bond High Yield A
 99,26 SEK 2022-06-07
Swedbank Robur Climate Bond High Yield A
 99,20 SEK 2022-06-08
Swedbank Robur Climate Bond High Yield A
 98,94 SEK 2022-06-09
Swedbank Robur Climate Bond High Yield A
 98,48 SEK 2022-06-10
Swedbank Robur Climate Bond High Yield A
 97,59 SEK 2022-06-13
Swedbank Robur Climate Bond High Yield A
 97,05 SEK 2022-06-14
Swedbank Robur Climate Bond High Yield A
 97,01 SEK 2022-06-15
Swedbank Robur Climate Bond High Yield A
 96,70 SEK 2022-06-16
Swedbank Robur Climate Bond High Yield A
 96,53 SEK 2022-06-17
Swedbank Robur Climate Bond High Yield A
 96,46 SEK 2022-06-20
Swedbank Robur Climate Bond High Yield A
 96,53 SEK 2022-06-21
Swedbank Robur Climate Bond High Yield A
 96,41 SEK 2022-06-22
Swedbank Robur Climate Bond High Yield A
 96,20 SEK 2022-06-23
Swedbank Robur Climate Bond High Yield A
 96,17 SEK 2022-06-27
Swedbank Robur Climate Bond High Yield A
 96,02 SEK 2022-06-28
Swedbank Robur Climate Bond High Yield A
 95,56 SEK 2022-06-29
Swedbank Robur Climate Bond High Yield A
 94,97 SEK 2022-06-30
Swedbank Robur Climate Bond High Yield A
 95,14 SEK 2022-07-01
Swedbank Robur Climate Bond High Yield A
 95,21 SEK 2022-07-04
Swedbank Robur Climate Bond High Yield A
 95,01 SEK 2022-07-05
Swedbank Robur Climate Bond High Yield A
 94,94 SEK 2022-07-06
Swedbank Robur Climate Bond High Yield A
 95,15 SEK 2022-07-07
Swedbank Robur Climate Bond High Yield A
 95,48 SEK 2022-07-08
Swedbank Robur Climate Bond High Yield A
 95,63 SEK 2022-07-11
Swedbank Robur Climate Bond High Yield A
 95,66 SEK 2022-07-12
Swedbank Robur Climate Bond High Yield A
 95,65 SEK 2022-07-13
Swedbank Robur Climate Bond High Yield A
 95,55 SEK 2022-07-14
Swedbank Robur Climate Bond High Yield A
 95,49 SEK 2022-07-15
Swedbank Robur Climate Bond High Yield A
 95,59 SEK 2022-07-18
Swedbank Robur Climate Bond High Yield A
 95,68 SEK 2022-07-19
Swedbank Robur Climate Bond High Yield A
 96,31 SEK 2022-07-20
Swedbank Robur Climate Bond High Yield A
 96,44 SEK 2022-07-21
Swedbank Robur Climate Bond High Yield A
 96,64 SEK 2022-07-22
Swedbank Robur Climate Bond High Yield A
 96,97 SEK 2022-07-25
Swedbank Robur Climate Bond High Yield A
 96,90 SEK 2022-07-26
Swedbank Robur Climate Bond High Yield A
 96,86 SEK 2022-07-27
Swedbank Robur Climate Bond High Yield A
 97,09 SEK 2022-07-28
Swedbank Robur Climate Bond High Yield A
 97,32 SEK 2022-07-29
Swedbank Robur Climate Bond High Yield A
 97,50 SEK 2022-08-01
Swedbank Robur Climate Bond High Yield A
 97,52 SEK 2022-08-02
Swedbank Robur Climate Bond High Yield A
 97,64 SEK 2022-08-03
Swedbank Robur Climate Bond High Yield A
 97,84 SEK 2022-08-04
Swedbank Robur Climate Bond High Yield A
 97,93 SEK 2022-08-05
Swedbank Robur Climate Bond High Yield A
 98,02 SEK 2022-08-08
Swedbank Robur Climate Bond High Yield A
 98,08 SEK 2022-08-09
Swedbank Robur Climate Bond High Yield A
 98,05 SEK 2022-08-10
Swedbank Robur Climate Bond High Yield A
 98,34 SEK 2022-08-11
Swedbank Robur Climate Bond High Yield A
 98,51 SEK 2022-08-12
Swedbank Robur Climate Bond High Yield A
 98,58 SEK 2022-08-15
Swedbank Robur Climate Bond High Yield A
 98,61 SEK 2022-08-16
Swedbank Robur Climate Bond High Yield A
 98,37 SEK 2022-08-17
Swedbank Robur Climate Bond High Yield A
 98,17 SEK 2022-08-18
Swedbank Robur Climate Bond High Yield A
 98,01 SEK 2022-08-19
Swedbank Robur Climate Bond High Yield A
 97,59 SEK 2022-08-22
Swedbank Robur Climate Bond High Yield A
 97,41 SEK 2022-08-23
Swedbank Robur Climate Bond High Yield A
 97,45 SEK 2022-08-24
Swedbank Robur Climate Bond High Yield A
 97,61 SEK 2022-08-25
Swedbank Robur Climate Bond High Yield A
 97,65 SEK 2022-08-26
Swedbank Robur Climate Bond High Yield A
 97,54 SEK 2022-08-29
Swedbank Robur Climate Bond High Yield A
 97,30 SEK 2022-08-30
Swedbank Robur Climate Bond High Yield A
 96,95 SEK 2022-08-31
Swedbank Robur Climate Bond High Yield A
 96,57 SEK 2022-09-01
Swedbank Robur Climate Bond High Yield A
 96,61 SEK 2022-09-02
Swedbank Robur Climate Bond High Yield A
 96,38 SEK 2022-09-05
Swedbank Robur Climate Bond High Yield A
 96,53 SEK 2022-09-06
Swedbank Robur Climate Bond High Yield A
 96,55 SEK 2022-09-07
Swedbank Robur Climate Bond High Yield A
 96,78 SEK 2022-09-08
Swedbank Robur Climate Bond High Yield A
 96,97 SEK 2022-09-09
Swedbank Robur Climate Bond High Yield A
 97,18 SEK 2022-09-12
Swedbank Robur Climate Bond High Yield A
 97,13 SEK 2022-09-13
Swedbank Robur Climate Bond High Yield A
 96,90 SEK 2022-09-14
Swedbank Robur Climate Bond High Yield A
 96,91 SEK 2022-09-15
Swedbank Robur Climate Bond High Yield A
 96,59 SEK 2022-09-16
Swedbank Robur Climate Bond High Yield A
 96,58 SEK 2022-09-19
Swedbank Robur Climate Bond High Yield A
 96,45 SEK 2022-09-20
Swedbank Robur Climate Bond High Yield A
 96,24 SEK 2022-09-21
Swedbank Robur Climate Bond High Yield A
 96,16 SEK 2022-09-22
Swedbank Robur Climate Bond High Yield A
 95,90 SEK 2022-09-23
Swedbank Robur Climate Bond High Yield A
 95,49 SEK 2022-09-26
Swedbank Robur Climate Bond High Yield A
 95,46 SEK 2022-09-27
Swedbank Robur Climate Bond High Yield A
 94,97 SEK 2022-09-28
Swedbank Robur Climate Bond High Yield A
 94,70 SEK 2022-09-29
Swedbank Robur Climate Bond High Yield A
 94,68 SEK 2022-09-30
Swedbank Robur Climate Bond High Yield A
 94,58 SEK 2022-10-03
Swedbank Robur Climate Bond High Yield A
 95,19 SEK 2022-10-04
Swedbank Robur Climate Bond High Yield A
 95,25 SEK 2022-10-05
Swedbank Robur Climate Bond High Yield A
 95,23 SEK 2022-10-06
Swedbank Robur Climate Bond High Yield A
 95,12 SEK 2022-10-07
Swedbank Robur Climate Bond High Yield A
 94,91 SEK 2022-10-10
Swedbank Robur Climate Bond High Yield A
 94,66 SEK 2022-10-11
Swedbank Robur Climate Bond High Yield A
 94,49 SEK 2022-10-12
Swedbank Robur Climate Bond High Yield A
 94,33 SEK 2022-10-13
Swedbank Robur Climate Bond High Yield A
 94,48 SEK 2022-10-14
Swedbank Robur Climate Bond High Yield A
 94,52 SEK 2022-10-17
Swedbank Robur Climate Bond High Yield A
 94,71 SEK 2022-10-18
Swedbank Robur Climate Bond High Yield A
 94,67 SEK 2022-10-19
Swedbank Robur Climate Bond High Yield A
 94,55 SEK 2022-10-20
Swedbank Robur Climate Bond High Yield A
 94,35 SEK 2022-10-21
Swedbank Robur Climate Bond High Yield A
 94,46 SEK 2022-10-24
Swedbank Robur Climate Bond High Yield A
 94,57 SEK 2022-10-25
Swedbank Robur Climate Bond High Yield A
 94,75 SEK 2022-10-26
Swedbank Robur Climate Bond High Yield A
 95,04 SEK 2022-10-27
Swedbank Robur Climate Bond High Yield A
 95,16 SEK 2022-10-28
Swedbank Robur Climate Bond High Yield A
 95,42 SEK 2022-10-31
Swedbank Robur Climate Bond High Yield A
 95,62 SEK 2022-11-01
Swedbank Robur Climate Bond High Yield A
 95,61 SEK 2022-11-02
Swedbank Robur Climate Bond High Yield A
 95,39 SEK 2022-11-03
Swedbank Robur Climate Bond High Yield A
 95,55 SEK 2022-11-04
Swedbank Robur Climate Bond High Yield A
 95,73 SEK 2022-11-07
Swedbank Robur Climate Bond High Yield A
 95,81 SEK 2022-11-08
Swedbank Robur Climate Bond High Yield A
 95,84 SEK 2022-11-09
Swedbank Robur Climate Bond High Yield A
 96,15 SEK 2022-11-10
Swedbank Robur Climate Bond High Yield A
 96,83 SEK 2022-11-11
Swedbank Robur Climate Bond High Yield A
 96,91 SEK 2022-11-14
Swedbank Robur Climate Bond High Yield A
 96,99 SEK 2022-11-15
Swedbank Robur Climate Bond High Yield A
 96,94 SEK 2022-11-16
Swedbank Robur Climate Bond High Yield A
 96,91 SEK 2022-11-17
Swedbank Robur Climate Bond High Yield A
 96,99 SEK 2022-11-18
Swedbank Robur Climate Bond High Yield A
 97,03 SEK 2022-11-21
Swedbank Robur Climate Bond High Yield A
 97,19 SEK 2022-11-22
Swedbank Robur Climate Bond High Yield A
 97,40 SEK 2022-11-23
Swedbank Robur Climate Bond High Yield A
 97,70 SEK 2022-11-24
Swedbank Robur Climate Bond High Yield A
 97,78 SEK 2022-11-25
Swedbank Robur Climate Bond High Yield A
 97,71 SEK 2022-11-28
Swedbank Robur Climate Bond High Yield A
 97,72 SEK 2022-11-29
Swedbank Robur Climate Bond High Yield A
 97,74 SEK 2022-11-30
Swedbank Robur Climate Bond High Yield A
 97,94 SEK 2022-12-01
Swedbank Robur Climate Bond High Yield A
 98,01 SEK 2022-12-02
Swedbank Robur Climate Bond High Yield A
 98,13 SEK 2022-12-05
Swedbank Robur Climate Bond High Yield A
 98,12 SEK 2022-12-06
Swedbank Robur Climate Bond High Yield A
 98,05 SEK 2022-12-07
Swedbank Robur Climate Bond High Yield A
 97,99 SEK 2022-12-08
Swedbank Robur Climate Bond High Yield A
 97,94 SEK 2022-12-09
Swedbank Robur Climate Bond High Yield A
 97,94 SEK 2022-12-12
Swedbank Robur Climate Bond High Yield A
 98,15 SEK 2022-12-13
Swedbank Robur Climate Bond High Yield A
 98,23 SEK 2022-12-14
Swedbank Robur Climate Bond High Yield A
 98,25 SEK 2022-12-15
Swedbank Robur Climate Bond High Yield A
 97,87 SEK 2022-12-16
Swedbank Robur Climate Bond High Yield A
 97,80 SEK 2022-12-19
Swedbank Robur Climate Bond High Yield A
 97,64 SEK 2022-12-20
Swedbank Robur Climate Bond High Yield A
 97,68 SEK 2022-12-21
Swedbank Robur Climate Bond High Yield A
 97,81 SEK 2022-12-22
Swedbank Robur Climate Bond High Yield A
 97,83 SEK 2022-12-23
Swedbank Robur Climate Bond High Yield A
 97,88 SEK 2022-12-27
Swedbank Robur Climate Bond High Yield A
 97,87 SEK 2022-12-28
Swedbank Robur Climate Bond High Yield A
 97,84 SEK 2022-12-29
Swedbank Robur Climate Bond High Yield A
 97,87 SEK 2022-12-30
Swedbank Robur Climate Bond High Yield A
 97,86 SEK 2023-01-02
Swedbank Robur Climate Bond High Yield A
 97,99 SEK 2023-01-03
Swedbank Robur Climate Bond High Yield A
 98,20 SEK 2023-01-04
Swedbank Robur Climate Bond High Yield A
 98,23 SEK 2023-01-05
Swedbank Robur Climate Bond High Yield A
 98,53 SEK 2023-01-09
Swedbank Robur Climate Bond High Yield A
 98,56 SEK 2023-01-10
Swedbank Robur Climate Bond High Yield A
 98,68 SEK 2023-01-11
Swedbank Robur Climate Bond High Yield A
 98,95 SEK 2023-01-12
Swedbank Robur Climate Bond High Yield A
 99,21 SEK 2023-01-13
Swedbank Robur Climate Bond High Yield A
 99,31 SEK 2023-01-16
Swedbank Robur Climate Bond High Yield A
 99,32 SEK 2023-01-17
Swedbank Robur Climate Bond High Yield A
 99,58 SEK 2023-01-18
Swedbank Robur Climate Bond High Yield A
 99,54 SEK 2023-01-19
Swedbank Robur Climate Bond High Yield A
 99,54 SEK 2023-01-20
Swedbank Robur Climate Bond High Yield A
 99,56 SEK 2023-01-23
Swedbank Robur Climate Bond High Yield A
 99,63 SEK 2023-01-24
Swedbank Robur Climate Bond High Yield A
 99,70 SEK 2023-01-25
Swedbank Robur Climate Bond High Yield A
 99,89 SEK 2023-01-26
Swedbank Robur Climate Bond High Yield A
 99,98 SEK 2023-01-27
Swedbank Robur Climate Bond High Yield A
 99,96 SEK 2023-01-30
Swedbank Robur Climate Bond High Yield A
 99,97 SEK 2023-01-31
Swedbank Robur Climate Bond High Yield A
 100,12 SEK 2023-02-01
Swedbank Robur Climate Bond High Yield A
 100,59 SEK 2023-02-02
Swedbank Robur Climate Bond High Yield A
 100,84 SEK 2023-02-03
Swedbank Robur Climate Bond High Yield A
 100,82 SEK 2023-02-06
Swedbank Robur Climate Bond High Yield A
 100,81 SEK 2023-02-07
Swedbank Robur Climate Bond High Yield A
 100,83 SEK 2023-02-08
Swedbank Robur Climate Bond High Yield A
 100,86 SEK 2023-02-09
Swedbank Robur Climate Bond High Yield A
 100,72 SEK 2023-02-10
Swedbank Robur Climate Bond High Yield A
 100,63 SEK 2023-02-13
Swedbank Robur Climate Bond High Yield A
 100,63 SEK 2023-02-14
Swedbank Robur Climate Bond High Yield A
 100,59 SEK 2023-02-15
Swedbank Robur Climate Bond High Yield A
 100,67 SEK 2023-02-16
Swedbank Robur Climate Bond High Yield A
 100,56 SEK 2023-02-17
Swedbank Robur Climate Bond High Yield A
 100,53 SEK 2023-02-20
Swedbank Robur Climate Bond High Yield A
 100,34 SEK 2023-02-21
Swedbank Robur Climate Bond High Yield A
 100,10 SEK 2023-02-22
Swedbank Robur Climate Bond High Yield A
 100,28 SEK 2023-02-23
Swedbank Robur Climate Bond High Yield A
 100,28 SEK 2023-02-24
Swedbank Robur Climate Bond High Yield A
 100,26 SEK 2023-02-27
Swedbank Robur Climate Bond High Yield A
 100,19 SEK 2023-02-28
Swedbank Robur Climate Bond High Yield A
 100,21 SEK 2023-03-01
Swedbank Robur Climate Bond High Yield A
 100,11 SEK 2023-03-02
Swedbank Robur Climate Bond High Yield A
 100,17 SEK 2023-03-03
Swedbank Robur Climate Bond High Yield A
 100,36 SEK 2023-03-06
Swedbank Robur Climate Bond High Yield A
 100,45 SEK 2023-03-07
Swedbank Robur Climate Bond High Yield A
 100,34 SEK 2023-03-08
Swedbank Robur Climate Bond High Yield A
 100,27 SEK 2023-03-09
Swedbank Robur Climate Bond High Yield A
 99,96 SEK 2023-03-10
Swedbank Robur Climate Bond High Yield A
 99,45 SEK 2023-03-13
Swedbank Robur Climate Bond High Yield A
 99,40 SEK 2023-03-14
Swedbank Robur Climate Bond High Yield A
 98,87 SEK 2023-03-15
Swedbank Robur Climate Bond High Yield A
 98,68 SEK 2023-03-16
Swedbank Robur Climate Bond High Yield A
 98,47 SEK 2023-03-17
Swedbank Robur Climate Bond High Yield A
 97,75 SEK 2023-03-20
Swedbank Robur Climate Bond High Yield A
 98,84 SEK 2023-03-21
Swedbank Robur Climate Bond High Yield A
 99,15 SEK 2023-03-22
Swedbank Robur Climate Bond High Yield A
 99,06 SEK 2023-03-23
Swedbank Robur Climate Bond High Yield A
 98,65 SEK 2023-03-24
Swedbank Robur Climate Bond High Yield A
 98,78 SEK 2023-03-27
Swedbank Robur Climate Bond High Yield A
 98,81 SEK 2023-03-28
Swedbank Robur Climate Bond High Yield A
 98,97 SEK 2023-03-29
Swedbank Robur Climate Bond High Yield A
 99,37 SEK 2023-03-30
Swedbank Robur Climate Bond High Yield A
 99,51 SEK 2023-03-31
Swedbank Robur Climate Bond High Yield A
 99,67 SEK 2023-04-03
Swedbank Robur Climate Bond High Yield A
 99,76 SEK 2023-04-04
Swedbank Robur Climate Bond High Yield A
 99,59 SEK 2023-04-05
Swedbank Robur Climate Bond High Yield A
 99,58 SEK 2023-04-06
Swedbank Robur Climate Bond High Yield A
 99,64 SEK 2023-04-11
Swedbank Robur Climate Bond High Yield A
 99,76 SEK 2023-04-12
Swedbank Robur Climate Bond High Yield A
 99,84 SEK 2023-04-13
Swedbank Robur Climate Bond High Yield A
 99,99 SEK 2023-04-14
Swedbank Robur Climate Bond High Yield A
 100,12 SEK 2023-04-17
Swedbank Robur Climate Bond High Yield A
 100,26 SEK 2023-04-18
Swedbank Robur Climate Bond High Yield A
 100,21 SEK 2023-04-19
Swedbank Robur Climate Bond High Yield A
 100,11 SEK 2023-04-20
Swedbank Robur Climate Bond High Yield A
 100,10 SEK 2023-04-21
Swedbank Robur Climate Bond High Yield A
 100,05 SEK 2023-04-24
Swedbank Robur Climate Bond High Yield A
 99,98 SEK 2023-04-25
Swedbank Robur Climate Bond High Yield A
 99,82 SEK 2023-04-26
Swedbank Robur Climate Bond High Yield A
 99,95 SEK 2023-04-27
Swedbank Robur Climate Bond High Yield A
 100,04 SEK 2023-04-28
Swedbank Robur Climate Bond High Yield A
 100,07 SEK 2023-05-02
Swedbank Robur Climate Bond High Yield A
 99,99 SEK 2023-05-03
Swedbank Robur Climate Bond High Yield A
 99,94 SEK 2023-05-04
Swedbank Robur Climate Bond High Yield A
 100,00 SEK 2023-05-05
Swedbank Robur Climate Bond High Yield A
 100,04 SEK 2023-05-08
Swedbank Robur Climate Bond High Yield A
 100,00 SEK 2023-05-09
Swedbank Robur Climate Bond High Yield A
 100,01 SEK 2023-05-10
Swedbank Robur Climate Bond High Yield A
 100,06 SEK 2023-05-11
Swedbank Robur Climate Bond High Yield A
 100,13 SEK 2023-05-12
Swedbank Robur Climate Bond High Yield A
 100,17 SEK 2023-05-15
Swedbank Robur Climate Bond High Yield A
 100,20 SEK 2023-05-16
Swedbank Robur Climate Bond High Yield A
 100,23 SEK 2023-05-17
Swedbank Robur Climate Bond High Yield A
 100,51 SEK 2023-05-19
Swedbank Robur Climate Bond High Yield A
 100,55 SEK 2023-05-22
Swedbank Robur Climate Bond High Yield A
 100,59 SEK 2023-05-23
Swedbank Robur Climate Bond High Yield A
 100,42 SEK 2023-05-24
Swedbank Robur Climate Bond High Yield A
 100,48 SEK 2023-05-25
Swedbank Robur Climate Bond High Yield A
 100,48 SEK 2023-05-26
Swedbank Robur Climate Bond High Yield A
 100,50 SEK 2023-05-29
Swedbank Robur Climate Bond High Yield A
 100,56 SEK 2023-05-30
Swedbank Robur Climate Bond High Yield A
 100,58 SEK 2023-05-31
Swedbank Robur Climate Bond High Yield A
 100,58 SEK 2023-06-01
Swedbank Robur Climate Bond High Yield A
 100,71 SEK 2023-06-02
Swedbank Robur Climate Bond High Yield A
 100,80 SEK 2023-06-05
Swedbank Robur Climate Bond High Yield A
 101,01 SEK 2023-06-07
Swedbank Robur Climate Bond High Yield A
 101,08 SEK 2023-06-08
Swedbank Robur Climate Bond High Yield A
 101,15 SEK 2023-06-09
Swedbank Robur Climate Bond High Yield A
 101,25 SEK 2023-06-12
Swedbank Robur Climate Bond High Yield A
 101,34 SEK 2023-06-13
Swedbank Robur Climate Bond High Yield A
 101,39 SEK 2023-06-14
Swedbank Robur Climate Bond High Yield A
 101,33 SEK 2023-06-15
Swedbank Robur Climate Bond High Yield A
 101,39 SEK 2023-06-16
Swedbank Robur Climate Bond High Yield A
 101,45 SEK 2023-06-19
Swedbank Robur Climate Bond High Yield A
 101,37 SEK 2023-06-20
Swedbank Robur Climate Bond High Yield A
 101,30 SEK 2023-06-21
Swedbank Robur Climate Bond High Yield A
 101,19 SEK 2023-06-22
Swedbank Robur Climate Bond High Yield A
 101,08 SEK 2023-06-26
Swedbank Robur Climate Bond High Yield A
 101,06 SEK 2023-06-27
Swedbank Robur Climate Bond High Yield A
 101,07 SEK 2023-06-28
Swedbank Robur Climate Bond High Yield A
 101,12 SEK 2023-06-29
Swedbank Robur Climate Bond High Yield A
 101,17 SEK 2023-06-30
Swedbank Robur Climate Bond High Yield A
 101,30 SEK 2023-07-03
Swedbank Robur Climate Bond High Yield A
 101,40 SEK 2023-07-04
Swedbank Robur Climate Bond High Yield A
 101,40 SEK 2023-07-05
Swedbank Robur Climate Bond High Yield A
 101,36 SEK 2023-07-06
Swedbank Robur Climate Bond High Yield A
 101,28 SEK 2023-07-07
Swedbank Robur Climate Bond High Yield A
 101,25 SEK 2023-07-10
Swedbank Robur Climate Bond High Yield A
 101,33 SEK 2023-07-11
Swedbank Robur Climate Bond High Yield A
 101,51 SEK 2023-07-12
Swedbank Robur Climate Bond High Yield A
 101,76 SEK 2023-07-13
Swedbank Robur Climate Bond High Yield A
 101,84 SEK 2023-07-14
Swedbank Robur Climate Bond High Yield A
 101,74 SEK 2023-07-17
Swedbank Robur Climate Bond High Yield A
 101,78 SEK 2023-07-18
Swedbank Robur Climate Bond High Yield A
 101,94 SEK 2023-07-19
Swedbank Robur Climate Bond High Yield A
 101,99 SEK 2023-07-20
Swedbank Robur Climate Bond High Yield A
 102,02 SEK 2023-07-21
Swedbank Robur Climate Bond High Yield A
 102,04 SEK 2023-07-24
Swedbank Robur Climate Bond High Yield A
 102,09 SEK 2023-07-25
Swedbank Robur Climate Bond High Yield A
 102,10 SEK 2023-07-26
Swedbank Robur Climate Bond High Yield A
 102,28 SEK 2023-07-27
Swedbank Robur Climate Bond High Yield A
 102,35 SEK 2023-07-28
Swedbank Robur Climate Bond High Yield A
 102,43 SEK 2023-07-31
Swedbank Robur Climate Bond High Yield A
 102,53 SEK 2023-08-01
Swedbank Robur Climate Bond High Yield A
 102,51 SEK 2023-08-02
Swedbank Robur Climate Bond High Yield A
 102,44 SEK 2023-08-03
Swedbank Robur Climate Bond High Yield A
 102,42 SEK 2023-08-04
Swedbank Robur Climate Bond High Yield A
 102,44 SEK 2023-08-07
Swedbank Robur Climate Bond High Yield A
 102,41 SEK 2023-08-08
Swedbank Robur Climate Bond High Yield A
 102,46 SEK 2023-08-09
Swedbank Robur Climate Bond High Yield A
 102,51 SEK 2023-08-10
Swedbank Robur Climate Bond High Yield A
 102,56 SEK 2023-08-11
Swedbank Robur Climate Bond High Yield A
 102,59 SEK 2023-08-14
Swedbank Robur Climate Bond High Yield A
 102,54 SEK 2023-08-15
Swedbank Robur Climate Bond High Yield A
 102,48 SEK 2023-08-16
Swedbank Robur Climate Bond High Yield A
 102,40 SEK 2023-08-17
Swedbank Robur Climate Bond High Yield A
 102,32 SEK 2023-08-18
Swedbank Robur Climate Bond High Yield A
 102,32 SEK 2023-08-21
Swedbank Robur Climate Bond High Yield A
 102,31 SEK 2023-08-22
Swedbank Robur Climate Bond High Yield A
 102,34 SEK 2023-08-23
Swedbank Robur Climate Bond High Yield A
 102,46 SEK 2023-08-24
Swedbank Robur Climate Bond High Yield A
 102,46 SEK 2023-08-25
Swedbank Robur Climate Bond High Yield A
 102,49 SEK 2023-08-28
Swedbank Robur Climate Bond High Yield A
 102,53 SEK 2023-08-29
Swedbank Robur Climate Bond High Yield A
 102,56 SEK 2023-08-30
Swedbank Robur Climate Bond High Yield A
 102,63 SEK 2023-08-31
Swedbank Robur Climate Bond High Yield A
 102,69 SEK 2023-09-01
Swedbank Robur Climate Bond High Yield A
 102,74 SEK 2023-09-04
Swedbank Robur Climate Bond High Yield A
 102,78 SEK 2023-09-05
Swedbank Robur Climate Bond High Yield A
 102,80 SEK 2023-09-06
Swedbank Robur Climate Bond High Yield A
 102,84 SEK 2023-09-07
Swedbank Robur Climate Bond High Yield A
 102,86 SEK 2023-09-08
Swedbank Robur Climate Bond High Yield A
 102,73 SEK 2023-09-11
Swedbank Robur Climate Bond High Yield A
 102,71 SEK 2023-09-12
Swedbank Robur Climate Bond High Yield A
 102,67 SEK 2023-09-13
Swedbank Robur Climate Bond High Yield A
 102,80 SEK 2023-09-14
Swedbank Robur Climate Bond High Yield A
 102,84 SEK 2023-09-15
Swedbank Robur Climate Bond High Yield A
 102,79 SEK 2023-09-18
Swedbank Robur Climate Bond High Yield A
 102,75 SEK 2023-09-19
Swedbank Robur Climate Bond High Yield A
 102,81 SEK 2023-09-20
Swedbank Robur Climate Bond High Yield A
 102,68 SEK 2023-09-21
Swedbank Robur Climate Bond High Yield A
 102,70 SEK 2023-09-22
Swedbank Robur Climate Bond High Yield A
 102,72 SEK 2023-09-25
Swedbank Robur Climate Bond High Yield A
 102,64 SEK 2023-09-26
Swedbank Robur Climate Bond High Yield A
 102,63 SEK 2023-09-27
Swedbank Robur Climate Bond High Yield A
 102,37 SEK 2023-09-28
Swedbank Robur Climate Bond High Yield A
 102,67 SEK 2023-09-29
Swedbank Robur Climate Bond High Yield A
 102,70 SEK 2023-10-02
Swedbank Robur Climate Bond High Yield A
 102,64 SEK 2023-10-03
Swedbank Robur Climate Bond High Yield A
 102,35 SEK 2023-10-04
Swedbank Robur Climate Bond High Yield A
 102,45 SEK 2023-10-05
Swedbank Robur Climate Bond High Yield A
 102,38 SEK 2023-10-06
Swedbank Robur Climate Bond High Yield A
 102,41 SEK 2023-10-09
Swedbank Robur Climate Bond High Yield A
 102,54 SEK 2023-10-10
Swedbank Robur Climate Bond High Yield A
 102,77 SEK 2023-10-11
Swedbank Robur Climate Bond High Yield A
 102,85 SEK 2023-10-12
Swedbank Robur Climate Bond High Yield A
 102,78 SEK 2023-10-13
Swedbank Robur Climate Bond High Yield A
 102,65 SEK 2023-10-16
Swedbank Robur Climate Bond High Yield A
 102,45 SEK 2023-10-17
Swedbank Robur Climate Bond High Yield A
 102,39 SEK 2023-10-18
Swedbank Robur Climate Bond High Yield A
 102,18 SEK 2023-10-19
Swedbank Robur Climate Bond High Yield A
 102,19 SEK 2023-10-20
Swedbank Robur Climate Bond High Yield A
 102,15 SEK 2023-10-23
Swedbank Robur Climate Bond High Yield A
 102,47 SEK 2023-10-24
Swedbank Robur Climate Bond High Yield A
 102,51 SEK 2023-10-25
Swedbank Robur Climate Bond High Yield A
 102,41 SEK 2023-10-26
Swedbank Robur Climate Bond High Yield A
 102,48 SEK 2023-10-27
Swedbank Robur Climate Bond High Yield A
 102,62 SEK 2023-10-30
Swedbank Robur Climate Bond High Yield A
 102,82 SEK 2023-10-31
Swedbank Robur Climate Bond High Yield A
 102,94 SEK 2023-11-01
Swedbank Robur Climate Bond High Yield A
 103,33 SEK 2023-11-02
Swedbank Robur Climate Bond High Yield A
 103,48 SEK 2023-11-03
Swedbank Robur Climate Bond High Yield A
 103,49 SEK 2023-11-06
Swedbank Robur Climate Bond High Yield A
 103,48 SEK 2023-11-07
Swedbank Robur Climate Bond High Yield A
 103,53 SEK 2023-11-08
Swedbank Robur Climate Bond High Yield A
 103,59 SEK 2023-11-09
Swedbank Robur Climate Bond High Yield A
 103,42 SEK 2023-11-10
Swedbank Robur Climate Bond High Yield A
 103,46 SEK 2023-11-13
Swedbank Robur Climate Bond High Yield A
 103,76 SEK 2023-11-14
Swedbank Robur Climate Bond High Yield A
 103,98 SEK 2023-11-15
Swedbank Robur Climate Bond High Yield A
 104,02 SEK 2023-11-16
Swedbank Robur Climate Bond High Yield A
 104,06 SEK 2023-11-17
Swedbank Robur Climate Bond High Yield A
 104,01 SEK 2023-11-20
Swedbank Robur Climate Bond High Yield A
 104,01 SEK 2023-11-21
Swedbank Robur Climate Bond High Yield A
 104,13 SEK 2023-11-22
Swedbank Robur Climate Bond High Yield A
 104,15 SEK 2023-11-23
Swedbank Robur Climate Bond High Yield A
 104,12 SEK 2023-11-24
Swedbank Robur Climate Bond High Yield A
 104,24 SEK 2023-11-27
Swedbank Robur Climate Bond High Yield A
 104,33 SEK 2023-11-28
Swedbank Robur Climate Bond High Yield A
 104,71 SEK 2023-11-29
Swedbank Robur Climate Bond High Yield A
 104,89 SEK 2023-11-30
Swedbank Robur Climate Bond High Yield A
 105,17 SEK 2023-12-01
Swedbank Robur Climate Bond High Yield A
 105,46 SEK 2023-12-04
Swedbank Robur Climate Bond High Yield A
 105,57 SEK 2023-12-05
Swedbank Robur Climate Bond High Yield A
 105,78 SEK 2023-12-06
Swedbank Robur Climate Bond High Yield A
 105,88 SEK 2023-12-07
Swedbank Robur Climate Bond High Yield A
 105,81 SEK 2023-12-08
Swedbank Robur Climate Bond High Yield A
 105,84 SEK 2023-12-11
Swedbank Robur Climate Bond High Yield A
 105,88 SEK 2023-12-12
Swedbank Robur Climate Bond High Yield A
 106,00 SEK 2023-12-13
Swedbank Robur Climate Bond High Yield A
 106,70 SEK 2023-12-14
Swedbank Robur Climate Bond High Yield A
 106,88 SEK 2023-12-15
Swedbank Robur Climate Bond High Yield A
 106,91 SEK 2023-12-18
Swedbank Robur Climate Bond High Yield A
 107,04 SEK 2023-12-19
Swedbank Robur Climate Bond High Yield A
 107,21 SEK 2023-12-20
Swedbank Robur Climate Bond High Yield A
 107,39 SEK 2023-12-21
Swedbank Robur Climate Bond High Yield A
 107,46 SEK 2023-12-22
Swedbank Robur Climate Bond High Yield A
 107,49 SEK 2023-12-27
Swedbank Robur Climate Bond High Yield A
 107,56 SEK 2023-12-28
Swedbank Robur Climate Bond High Yield A
 107,58 SEK 2023-12-29
Swedbank Robur Climate Bond High Yield A
 107,55 SEK 2024-01-02
Swedbank Robur Climate Bond High Yield A
 107,28 SEK 2024-01-03
Swedbank Robur Climate Bond High Yield A
 107,21 SEK 2024-01-04
Swedbank Robur Climate Bond High Yield A
 106,97 SEK 2024-01-05
Swedbank Robur Climate Bond High Yield A
 107,05 SEK 2024-01-08
Swedbank Robur Climate Bond High Yield A
 107,21 SEK 2024-01-09
Swedbank Robur Climate Bond High Yield A
 107,43 SEK 2024-01-10
Swedbank Robur Climate Bond High Yield A
 107,65 SEK 2024-01-11
Swedbank Robur Climate Bond High Yield A
 107,80 SEK 2024-01-12
Swedbank Robur Climate Bond High Yield A
 107,77 SEK 2024-01-15
Swedbank Robur Climate Bond High Yield A
 107,69 SEK 2024-01-16
Swedbank Robur Climate Bond High Yield A
 107,42 SEK 2024-01-17
Swedbank Robur Climate Bond High Yield A
 107,52 SEK 2024-01-18
Swedbank Robur Climate Bond High Yield A
 107,66 SEK 2024-01-19
Swedbank Robur Climate Bond High Yield A
 107,87 SEK 2024-01-22
Swedbank Robur Climate Bond High Yield A
 107,92 SEK 2024-01-23
Swedbank Robur Climate Bond High Yield A
 108,02 SEK 2024-01-24
Swedbank Robur Climate Bond High Yield A
 108,15 SEK 2024-01-25
Swedbank Robur Climate Bond High Yield A
 108,33 SEK 2024-01-26
Swedbank Robur Climate Bond High Yield A
 108,50 SEK 2024-01-29
Swedbank Robur Climate Bond High Yield A
 108,55 SEK 2024-01-30
Swedbank Robur Climate Bond High Yield A
 108,64 SEK 2024-01-31
Swedbank Robur Climate Bond High Yield A
 108,54 SEK 2024-02-01
Swedbank Robur Climate Bond High Yield A
 108,52 SEK 2024-02-02
Swedbank Robur Climate Bond High Yield A
 108,45 SEK 2024-02-05
Swedbank Robur Climate Bond High Yield A
 108,33 SEK 2024-02-06
Swedbank Robur Climate Bond High Yield A
 108,34 SEK 2024-02-07
Swedbank Robur Climate Bond High Yield A
 108,31 SEK 2024-02-08
Swedbank Robur Climate Bond High Yield A
 108,30 SEK 2024-02-09
Swedbank Robur Climate Bond High Yield A
 108,40 SEK 2024-02-12
Swedbank Robur Climate Bond High Yield A
 108,36 SEK 2024-02-13
Swedbank Robur Climate Bond High Yield A
 108,43 SEK 2024-02-14
Swedbank Robur Climate Bond High Yield A
 108,62 SEK 2024-02-15
Swedbank Robur Climate Bond High Yield A
 108,58 SEK 2024-02-16
Swedbank Robur Climate Bond High Yield A
 108,62 SEK 2024-02-19
Swedbank Robur Climate Bond High Yield A
 108,66 SEK 2024-02-20
Swedbank Robur Climate Bond High Yield A
 108,62 SEK 2024-02-21
Swedbank Robur Climate Bond High Yield A
 108,70 SEK 2024-02-22
Swedbank Robur Climate Bond High Yield A
 108,79 SEK 2024-02-23
Swedbank Robur Climate Bond High Yield A
 108,78 SEK 2024-02-26
Swedbank Robur Climate Bond High Yield A
 108,74 SEK 2024-02-27
Swedbank Robur Climate Bond High Yield A
 108,66 SEK 2024-02-28
Swedbank Robur Climate Bond High Yield A
 108,69 SEK 2024-02-29
Swedbank Robur Climate Bond High Yield A
 108,69 SEK 2024-03-01
Swedbank Robur Climate Bond High Yield A
 108,81 SEK 2024-03-04
Swedbank Robur Climate Bond High Yield A
 108,89 SEK 2024-03-05
Swedbank Robur Climate Bond High Yield A
 108,90 SEK 2024-03-06
Swedbank Robur Climate Bond High Yield A
 109,08 SEK 2024-03-07
Swedbank Robur Climate Bond High Yield A
 109,32 SEK 2024-03-08
Swedbank Robur Climate Bond High Yield A
 109,31 SEK 2024-03-11
Swedbank Robur Climate Bond High Yield A
 109,36 SEK 2024-03-12
Swedbank Robur Climate Bond High Yield A
 109,50 SEK 2024-03-13
Swedbank Robur Climate Bond High Yield A
 109,53 SEK 2024-03-14
Swedbank Robur Climate Bond High Yield A
 109,46 SEK 2024-03-15
Swedbank Robur Climate Bond High Yield A
 109,47 SEK 2024-03-18
Swedbank Robur Climate Bond High Yield A
 109,53 SEK 2024-03-19
Swedbank Robur Climate Bond High Yield A
 109,52 SEK 2024-03-20
Swedbank Robur Climate Bond High Yield A
 109,68 SEK 2024-03-21
Swedbank Robur Climate Bond High Yield A
 109,71 SEK 2024-03-22
Swedbank Robur Climate Bond High Yield A
 109,61 SEK 2024-03-25
Swedbank Robur Climate Bond High Yield A
 109,65 SEK 2024-03-26
Swedbank Robur Climate Bond High Yield A
 109,75 SEK 2024-03-27
Swedbank Robur Climate Bond High Yield A
 109,79 SEK 2024-03-28
Swedbank Robur Climate Bond High Yield A
 109,77 SEK 2024-04-02
Swedbank Robur Climate Bond High Yield A
 109,79 SEK 2024-04-03
Swedbank Robur Climate Bond High Yield A
 109,98 SEK 2024-04-04
Swedbank Robur Climate Bond High Yield A
 109,93 SEK 2024-04-05
Swedbank Robur Climate Bond High Yield A
 109,90 SEK 2024-04-08
Swedbank Robur Climate Bond High Yield A
 109,97 SEK 2024-04-09
Swedbank Robur Climate Bond High Yield A
 109,95 SEK 2024-04-10
Swedbank Robur Climate Bond High Yield A
 109,88 SEK 2024-04-11
Swedbank Robur Climate Bond High Yield A
 109,97 SEK 2024-04-12
Swedbank Robur Climate Bond High Yield A
 109,83 SEK 2024-04-15
Swedbank Robur Climate Bond High Yield A
 109,48 SEK 2024-04-16
Swedbank Robur Climate Bond High Yield A
 109,56 SEK 2024-04-17
Swedbank Robur Climate Bond High Yield A
 109,60 SEK 2024-04-18
Swedbank Robur Climate Bond High Yield A
 109,55 SEK 2024-04-19
Swedbank Robur Climate Bond High Yield A
 109,69 SEK 2024-04-22
Swedbank Robur Climate Bond High Yield A
 109,82 SEK 2024-04-23
Swedbank Robur Climate Bond High Yield A
 109,78 SEK 2024-04-24
Swedbank Robur Climate Bond High Yield A
 109,64 SEK 2024-04-25
Swedbank Robur Climate Bond High Yield A
 109,74 SEK 2024-04-26
Swedbank Robur Climate Bond High Yield A
 109,84 SEK 2024-04-29
Swedbank Robur Climate Bond High Yield A
 109,79 SEK 2024-04-30
Swedbank Robur Climate Bond High Yield A
 109,86 SEK 2024-05-02
Swedbank Robur Climate Bond High Yield A
 110,10 SEK 2024-05-03
Swedbank Robur Climate Bond High Yield A
 110,15 SEK 2024-05-06
Swedbank Robur Climate Bond High Yield A
 110,31 SEK 2024-05-07
Swedbank Robur Climate Bond High Yield A
 110,36 SEK 2024-05-08
Swedbank Robur Climate Bond High Yield A
 110,34 SEK 2024-05-10
Swedbank Robur Climate Bond High Yield A
 110,36 SEK 2024-05-13
Swedbank Robur Climate Bond High Yield A
 110,29 SEK 2024-05-14
Swedbank Robur Climate Bond High Yield A
 110,44 SEK 2024-05-15
Swedbank Robur Climate Bond High Yield A
 110,55 SEK 2024-05-16
Swedbank Robur Climate Bond High Yield A
 110,48 SEK 2024-05-17
Swedbank Robur Climate Bond High Yield A
 110,49 SEK 2024-05-20
Swedbank Robur Climate Bond High Yield A
 110,53 SEK 2024-05-21
Swedbank Robur Climate Bond High Yield A
 110,51 SEK 2024-05-22
Swedbank Robur Climate Bond High Yield A
 110,45 SEK 2024-05-23
Swedbank Robur Climate Bond High Yield A
 110,41 SEK 2024-05-24
Swedbank Robur Climate Bond High Yield A
 110,53 SEK 2024-05-27
Swedbank Robur Climate Bond High Yield A
 110,58 SEK 2024-05-28
Swedbank Robur Climate Bond High Yield A
 110,46 SEK 2024-05-29
Swedbank Robur Climate Bond High Yield A
 110,44 SEK 2024-05-30
Swedbank Robur Climate Bond High Yield A
 110,48 SEK 2024-05-31
Swedbank Robur Climate Bond High Yield A
 110,54 SEK 2024-06-03
Swedbank Robur Climate Bond High Yield A
 110,69 SEK 2024-06-04
Swedbank Robur Climate Bond High Yield A
 110,72 SEK 2024-06-05
Swedbank Robur Climate Bond High Yield A
 110,61 SEK 2024-06-07
Swedbank Robur Climate Bond High Yield A
 110,54 SEK 2024-06-10
Swedbank Robur Climate Bond High Yield A
 110,54 SEK 2024-06-11
Swedbank Robur Climate Bond High Yield A
 110,67 SEK 2024-06-12
Swedbank Robur Climate Bond High Yield A
 110,73 SEK 2024-06-13
Swedbank Robur Climate Bond High Yield A
 110,74 SEK 2024-06-14
Swedbank Robur Climate Bond High Yield A
 110,57 SEK 2024-06-17
Swedbank Robur Climate Bond High Yield A
 110,68 SEK 2024-06-18
Swedbank Robur Climate Bond High Yield A
 110,77 SEK 2024-06-19
Swedbank Robur Climate Bond High Yield A
 110,79 SEK 2024-06-20
Swedbank Robur Climate Bond High Yield A
 110,88 SEK 2024-06-24
Swedbank Robur Climate Bond High Yield A
 110,97 SEK 2024-06-25
Swedbank Robur Climate Bond High Yield A
 110,97 SEK 2024-06-26
Swedbank Robur Climate Bond High Yield A
 111,00 SEK 2024-06-27
Swedbank Robur Climate Bond High Yield A
 111,01 SEK 2024-06-28
Swedbank Robur Climate Bond High Yield A
 111,01 SEK 2024-07-01
Swedbank Robur Climate Bond High Yield A
 111,04 SEK 2024-07-02
Swedbank Robur Climate Bond High Yield A
 111,09 SEK 2024-07-03
Swedbank Robur Climate Bond High Yield A
 111,20 SEK 2024-07-04
Swedbank Robur Climate Bond High Yield A
 111,26 SEK 2024-07-05
Swedbank Robur Climate Bond High Yield A
 111,35 SEK 2024-07-08
Swedbank Robur Climate Bond High Yield A
 111,39 SEK 2024-07-09
Swedbank Robur Climate Bond High Yield A
 111,40 SEK 2024-07-10
Swedbank Robur Climate Bond High Yield A
 111,55 SEK 2024-07-11
Swedbank Robur Climate Bond High Yield A
 111,58 SEK 2024-07-12
Swedbank Robur Climate Bond High Yield A
 111,64 SEK 2024-07-15
Swedbank Robur Climate Bond High Yield A
 111,71 SEK 2024-07-16
Swedbank Robur Climate Bond High Yield A
 111,73 SEK 2024-07-17
Swedbank Robur Climate Bond High Yield A
 111,83 SEK 2024-07-18
Swedbank Robur Climate Bond High Yield A
 111,82 SEK 2024-07-19
Swedbank Robur Climate Bond High Yield A
 111,82 SEK 2024-07-22
Swedbank Robur Climate Bond High Yield A
 111,93 SEK 2024-07-23
Swedbank Robur Climate Bond High Yield A
 112,01 SEK 2024-07-24
Swedbank Robur Climate Bond High Yield A
 112,04 SEK 2024-07-25
Swedbank Robur Climate Bond High Yield A
 112,09 SEK 2024-07-26
Swedbank Robur Climate Bond High Yield A
 112,15 SEK 2024-07-29
Swedbank Robur Climate Bond High Yield A
 112,27 SEK 2024-07-30
Swedbank Robur Climate Bond High Yield A
 112,38 SEK 2024-07-31
Swedbank Robur Climate Bond High Yield A
 112,49 SEK 2024-08-01
Swedbank Robur Climate Bond High Yield A
 112,40 SEK 2024-08-02
Swedbank Robur Climate Bond High Yield A
 112,01 SEK 2024-08-05
Swedbank Robur Climate Bond High Yield A
 112,09 SEK 2024-08-06
Swedbank Robur Climate Bond High Yield A
 112,18 SEK 2024-08-07
Swedbank Robur Climate Bond High Yield A
 112,24 SEK 2024-08-08
Swedbank Robur Climate Bond High Yield A
 112,33 SEK 2024-08-09
Swedbank Robur Climate Bond High Yield A
 112,36 SEK 2024-08-12
Swedbank Robur Climate Bond High Yield A
 112,43 SEK 2024-08-13
Swedbank Robur Climate Bond High Yield A
 112,50 SEK 2024-08-14
Swedbank Robur Climate Bond High Yield A
 112,52 SEK 2024-08-15
Swedbank Robur Climate Bond High Yield A
 112,66 SEK 2024-08-16
Swedbank Robur Climate Bond High Yield A
 112,70 SEK 2024-08-19
Swedbank Robur Climate Bond High Yield A
 112,78 SEK 2024-08-20
Swedbank Robur Climate Bond High Yield A
 112,80 SEK 2024-08-21
Swedbank Robur Climate Bond High Yield A
 112,91 SEK 2024-08-22
Swedbank Robur Climate Bond High Yield A
 112,88 SEK 2024-08-23
Swedbank Robur Climate Bond High Yield A
 112,93 SEK 2024-08-26
Swedbank Robur Climate Bond High Yield A
 112,97 SEK 2024-08-27
Swedbank Robur Climate Bond High Yield A
 113,06 SEK 2024-08-28
Swedbank Robur Climate Bond High Yield A
 113,15 SEK 2024-08-29
Swedbank Robur Climate Bond High Yield A
 113,20 SEK 2024-08-30
Swedbank Robur Climate Bond High Yield A
 113,20 SEK 2024-09-02
Swedbank Robur Climate Bond High Yield A
 113,21 SEK 2024-09-03
Swedbank Robur Climate Bond High Yield A
 113,20 SEK 2024-09-04
Swedbank Robur Climate Bond High Yield A
 113,30 SEK 2024-09-05
Swedbank Robur Climate Bond High Yield A
 113,36 SEK 2024-09-06
Swedbank Robur Climate Bond High Yield A
 113,43 SEK 2024-09-09
Swedbank Robur Climate Bond High Yield A
 113,41 SEK 2024-09-10
Swedbank Robur Climate Bond High Yield A
 113,26 SEK 2024-09-11
Swedbank Robur Climate Bond High Yield A
 113,37 SEK 2024-09-12
Swedbank Robur Climate Bond High Yield A
 113,42 SEK 2024-09-13
Swedbank Robur Climate Bond High Yield A
 113,56 SEK 2024-09-16
Swedbank Robur Climate Bond High Yield A
 113,67 SEK 2024-09-17
Swedbank Robur Climate Bond High Yield A
 113,68 SEK 2024-09-18
Swedbank Robur Climate Bond High Yield A
 113,91 SEK 2024-09-19
Swedbank Robur Climate Bond High Yield A
 113,92 SEK 2024-09-20
Swedbank Robur Climate Bond High Yield A
 113,95 SEK 2024-09-23
Swedbank Robur Climate Bond High Yield A
 114,08 SEK 2024-09-24
Swedbank Robur Climate Bond High Yield A
 114,06 SEK 2024-09-25
Swedbank Robur Climate Bond High Yield A
 114,20 SEK 2024-09-26
Swedbank Robur Climate Bond High Yield A
 114,26 SEK 2024-09-27
Swedbank Robur Climate Bond High Yield A
 114,29 SEK 2024-09-30
Swedbank Robur Climate Bond High Yield A
 114,50 SEK 2024-10-01
Swedbank Robur Climate Bond High Yield A
 114,47 SEK 2024-10-02
Swedbank Robur Climate Bond High Yield A
 114,50 SEK 2024-10-03
Swedbank Robur Climate Bond High Yield A
 114,51 SEK 2024-10-04
Swedbank Robur Climate Bond High Yield A
 114,47 SEK 2024-10-07
Swedbank Robur Climate Bond High Yield A
 114,40 SEK 2024-10-08
Swedbank Robur Climate Bond High Yield A
 114,39 SEK 2024-10-09
Swedbank Robur Climate Bond High Yield A
 114,42 SEK 2024-10-10
Swedbank Robur Climate Bond High Yield A
 114,45 SEK 2024-10-11
Swedbank Robur Climate Bond High Yield A
 114,57 SEK 2024-10-14
Swedbank Robur Climate Bond High Yield A
 114,74 SEK 2024-10-15
Swedbank Robur Climate Bond High Yield A
 114,82 SEK 2024-10-16
Swedbank Robur Climate Bond High Yield A
 114,81 SEK 2024-10-17
Swedbank Robur Climate Bond High Yield A
 114,89 SEK 2024-10-18
Swedbank Robur Climate Bond High Yield A
 114,86 SEK 2024-10-21
Swedbank Robur Climate Bond High Yield A
 114,80 SEK 2024-10-22
Swedbank Robur Climate Bond High Yield A
 114,84 SEK 2024-10-23
Swedbank Robur Climate Bond High Yield A
 114,94 SEK 2024-10-24
Swedbank Robur Climate Bond High Yield A
 114,93 SEK 2024-10-25
Swedbank Robur Climate Bond High Yield A
 115,01 SEK 2024-10-28
Swedbank Robur Climate Bond High Yield A
 115,01 SEK 2024-10-29
Swedbank Robur Climate Bond High Yield A
 114,97 SEK 2024-10-30
Swedbank Robur Climate Bond High Yield A
 114,82 SEK 2024-10-31
Swedbank Robur Climate Bond High Yield A
 114,87 SEK 2024-11-01
Swedbank Robur Climate Bond High Yield A
 114,86 SEK 2024-11-04
Swedbank Robur Climate Bond High Yield A
 114,88 SEK 2024-11-05
Swedbank Robur Climate Bond High Yield A
 115,10 SEK 2024-11-06
Swedbank Robur Climate Bond High Yield A
 115,09 SEK 2024-11-07
Swedbank Robur Climate Bond High Yield A
 115,19 SEK 2024-11-08
Swedbank Robur Climate Bond High Yield A
 115,34 SEK 2024-11-11
Swedbank Robur Climate Bond High Yield A
 115,42 SEK 2024-11-12
Swedbank Robur Climate Bond High Yield A
 115,39 SEK 2024-11-13
Swedbank Robur Climate Bond High Yield A
 115,47 SEK 2024-11-14
Swedbank Robur Climate Bond High Yield A
 115,44 SEK 2024-11-15
Swedbank Robur Climate Bond High Yield A
 115,40 SEK 2024-11-18
Swedbank Robur Climate Bond High Yield A
 115,42 SEK 2024-11-19
Swedbank Robur Climate Bond High Yield A
 115,44 SEK 2024-11-20
Swedbank Robur Climate Bond High Yield A
 115,50 SEK 2024-11-21
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.