Namn | Kurs | Valuta | Datum |
---|---|---|---|
269,11 | SEK | 2024-07-16 | |
268,45 | SEK | 2024-07-15 | |
266,12 | SEK | 2024-07-19 | |
266,01 | SEK | 2024-07-12 | |
265,86 | SEK | 2024-07-18 | |
265,30 | SEK | 2024-07-17 | |
264,97 | SEK | 2024-07-11 | |
264,35 | SEK | 2024-07-10 | |
263,70 | SEK | 2024-07-09 | |
262,65 | SEK | 2024-07-08 | |
262,00 | SEK | 2024-06-28 | |
261,56 | SEK | 2024-07-05 | |
261,04 | SEK | 2024-07-02 | |
260,99 | SEK | 2024-07-03 | |
260,22 | SEK | 2024-06-27 | |
259,86 | SEK | 2024-07-01 | |
259,56 | SEK | 2024-05-20 | |
259,50 | SEK | 2024-05-16 | |
259,38 | SEK | 2024-06-26 | |
259,29 | SEK | 2024-05-17 | |
259,25 | SEK | 2024-05-22 | |
258,79 | SEK | 2024-05-23 | |
258,78 | SEK | 2024-05-15 | |
258,46 | SEK | 2024-05-21 | |
258,14 | SEK | 2024-05-10 | |
258,11 | SEK | 2024-05-13 | |
258,04 | SEK | 2024-05-14 | |
257,21 | SEK | 2024-06-25 | |
257,11 | SEK | 2024-06-14 | |
256,87 | SEK | 2024-05-24 | |
256,86 | SEK | 2024-06-20 | |
256,72 | SEK | 2024-05-08 | |
256,43 | SEK | 2024-06-24 | |
255,88 | SEK | 2024-06-17 | |
255,79 | SEK | 2024-06-18 | |
255,42 | SEK | 2024-05-07 | |
255,38 | SEK | 2024-04-12 | |
255,20 | SEK | 2024-06-07 | |
254,80 | SEK | 2024-04-30 | |
254,73 | SEK | 2024-06-13 | |
254,65 | SEK | 2024-06-10 | |
254,62 | SEK | 2024-05-29 | |
254,59 | SEK | 2024-04-15 | |
254,50 | SEK | 2024-05-28 | |
254,28 | SEK | 2024-03-28 | |
253,88 | SEK | 2024-04-29 | |
253,62 | SEK | 2024-05-30 | |
253,22 | SEK | 2024-06-11 | |
252,99 | SEK | 2024-04-02 | |
252,96 | SEK | 2024-04-03 | |
252,84 | SEK | 2024-04-26 | |
252,70 | SEK | 2024-05-06 | |
252,50 | SEK | 2024-06-06 | |
252,44 | SEK | 2024-05-03 | |
252,32 | SEK | 2024-06-12 | |
252,31 | SEK | 2024-06-03 | |
252,11 | SEK | 2024-04-17 | |
251,79 | SEK | 2024-04-11 | |
251,77 | SEK | 2024-04-04 | |
251,69 | SEK | 2024-03-27 | |
251,25 | SEK | 2024-03-26 | |
251,06 | SEK | 2024-06-04 | |
251,06 | SEK | 2024-04-10 | |
250,99 | SEK | 2024-05-31 | |
250,95 | SEK | 2024-04-24 | |
250,95 | SEK | 2024-04-05 | |
250,85 | SEK | 2024-04-16 | |
250,59 | SEK | 2024-03-25 | |
250,43 | SEK | 2024-05-02 | |
250,42 | SEK | 2024-06-05 | |
249,95 | SEK | 2024-03-22 | |
249,84 | SEK | 2024-04-18 | |
249,59 | SEK | 2024-04-08 | |
249,18 | SEK | 2024-04-09 | |
248,62 | SEK | 2024-04-25 | |
248,62 | SEK | 2024-04-23 | |
248,57 | SEK | 2024-03-21 | |
248,28 | SEK | 2024-04-19 | |
247,73 | SEK | 2024-04-22 | |
246,19 | SEK | 2024-03-20 | |
244,25 | SEK | 2024-03-18 | |
243,71 | SEK | 2024-03-19 | |
241,72 | SEK | 2024-03-15 | |
241,34 | SEK | 2024-03-14 | |
240,32 | SEK | 2024-03-13 | |
240,27 | SEK | 2024-03-12 | |
239,76 | SEK | 2024-03-08 | |
239,64 | SEK | 2024-03-05 | |
239,36 | SEK | 2024-03-04 | |
239,28 | SEK | 2024-03-07 | |
239,10 | SEK | 2024-03-06 | |
238,97 | SEK | 2024-03-01 | |
237,93 | SEK | 2024-02-23 | |
237,92 | SEK | 2024-03-11 | |
237,86 | SEK | 2024-02-29 | |
237,55 | SEK | 2024-02-16 | |
237,48 | SEK | 2024-02-14 | |
237,37 | SEK | 2024-02-26 | |
237,01 | SEK | 2024-02-28 | |
236,72 | SEK | 2024-02-27 | |
236,43 | SEK | 2024-02-05 | |
236,39 | SEK | 2024-02-15 | |
236,36 | SEK | 2024-02-06 | |
236,27 | SEK | 2024-02-13 | |
236,24 | SEK | 2024-02-12 | |
236,21 | SEK | 2024-02-09 | |
236,12 | SEK | 2024-02-22 | |
235,95 | SEK | 2024-02-08 | |
235,16 | SEK | 2024-02-07 | |
233,92 | SEK | 2024-02-20 | |
233,17 | SEK | 2024-02-21 | |
233,16 | SEK | 2024-01-29 | |
233,00 | SEK | 2024-01-30 | |
232,88 | SEK | 2024-02-02 | |
231,18 | SEK | 2024-01-26 | |
230,86 | SEK | 2024-02-01 | |
230,83 | SEK | 2024-01-25 | |
230,25 | SEK | 2024-01-31 | |
229,99 | SEK | 2024-01-24 | |
229,73 | SEK | 2024-01-23 | |
229,46 | SEK | 2024-01-22 | |
227,36 | SEK | 2024-01-19 | |
226,67 | SEK | 2023-09-14 | |
226,43 | SEK | 2023-09-15 | |
225,97 | SEK | 2023-09-18 | |
225,57 | SEK | 2024-01-18 | |
225,35 | SEK | 2024-01-16 | |
224,88 | SEK | 2023-09-05 | |
224,70 | SEK | 2024-01-17 | |
224,24 | SEK | 2023-09-12 | |
224,07 | SEK | 2023-09-06 | |
224,03 | SEK | 2023-09-13 | |
223,91 | SEK | 2023-09-01 | |
223,60 | SEK | 2023-09-19 | |
223,56 | SEK | 2023-09-11 | |
223,49 | SEK | 2023-09-07 | |
223,30 | SEK | 2024-01-12 | |
223,14 | SEK | 2023-09-20 | |
222,93 | SEK | 2024-01-11 | |
222,86 | SEK | 2023-09-08 | |
222,65 | SEK | 2023-08-31 | |
221,47 | SEK | 2024-01-10 | |
221,43 | SEK | 2023-09-21 | |
220,90 | SEK | 2024-01-09 | |
220,40 | SEK | 2023-08-29 | |
220,19 | SEK | 2023-08-30 | |
219,96 | SEK | 2023-08-24 | |
219,79 | SEK | 2023-08-01 | |
219,74 | SEK | 2023-12-13 | |
219,70 | SEK | 2023-12-12 | |
219,55 | SEK | 2023-08-28 | |
219,55 | SEK | 2024-01-03 | |
219,51 | SEK | 2023-12-15 | |
219,45 | SEK | 2024-01-08 | |
219,43 | SEK | 2023-12-20 | |
219,30 | SEK | 2023-12-14 | |
219,22 | SEK | 2023-09-22 | |
219,21 | SEK | 2024-01-04 | |
219,10 | SEK | 2024-01-05 | |
219,08 | SEK | 2023-12-19 | |
219,00 | SEK | 2023-08-02 | |
218,95 | SEK | 2023-12-11 | |
218,83 | SEK | 2024-01-02 | |
218,60 | SEK | 2023-08-14 | |
218,55 | SEK | 2023-12-29 | |
218,55 | SEK | 2023-07-03 | |
218,55 | SEK | 2023-07-05 | |
218,41 | SEK | 2023-12-31 | |
218,39 | SEK | 2023-08-25 | |
218,29 | SEK | 2023-07-27 | |
218,28 | SEK | 2023-12-18 | |
218,20 | SEK | 2023-07-31 | |
218,18 | SEK | 2023-12-08 | |
218,03 | SEK | 2023-07-28 | |
218,03 | SEK | 2023-08-11 | |
217,93 | SEK | 2023-08-23 | |
217,84 | SEK | 2023-08-03 | |
217,66 | SEK | 2023-08-15 | |
217,61 | SEK | 2023-08-22 | |
217,40 | SEK | 2023-08-16 | |
217,32 | SEK | 2023-10-13 | |
217,30 | SEK | 2023-07-06 | |
217,13 | SEK | 2023-06-30 | |
217,05 | SEK | 2023-07-07 | |
217,04 | SEK | 2023-10-12 | |
217,03 | SEK | 2023-08-21 | |
216,95 | SEK | 2023-08-09 | |
216,95 | SEK | 2023-12-07 | |
216,90 | SEK | 2023-12-21 | |
216,84 | SEK | 2023-11-30 | |
216,77 | SEK | 2023-12-01 | |
216,63 | SEK | 2023-09-25 | |
216,63 | SEK | 2023-06-29 | |
216,63 | SEK | 2023-12-28 | |
216,63 | SEK | 2023-08-08 | |
216,57 | SEK | 2023-08-10 | |
216,56 | SEK | 2023-11-02 | |
216,55 | SEK | 2023-08-17 | |
216,52 | SEK | 2023-12-27 | |
216,38 | SEK | 2023-12-05 | |
216,18 | SEK | 2023-11-14 | |
216,10 | SEK | 2023-11-08 | |
216,03 | SEK | 2023-11-22 | |
215,89 | SEK | 2023-12-22 | |
215,82 | SEK | 2023-12-04 | |
215,79 | SEK | 2023-11-07 | |
215,77 | SEK | 2023-11-27 | |
215,73 | SEK | 2023-11-24 | |
215,73 | SEK | 2023-10-18 | |
215,73 | SEK | 2023-10-11 | |
215,70 | SEK | 2023-10-16 | |
215,67 | SEK | 2023-11-15 | |
215,56 | SEK | 2023-08-18 | |
215,54 | SEK | 2023-11-17 | |
215,52 | SEK | 2023-07-26 | |
215,51 | SEK | 2023-08-04 | |
215,50 | SEK | 2023-11-03 | |
215,49 | SEK | 2023-07-25 | |
215,46 | SEK | 2023-11-13 | |
215,42 | SEK | 2023-07-10 | |
215,36 | SEK | 2023-06-20 | |
215,10 | SEK | 2023-11-09 | |
215,09 | SEK | 2023-08-07 | |
215,00 | SEK | 2023-10-10 | |
214,96 | SEK | 2023-11-06 | |
214,92 | SEK | 2023-11-10 | |
214,87 | SEK | 2023-11-29 | |
214,76 | SEK | 2023-11-16 | |
214,71 | SEK | 2023-10-17 | |
214,71 | SEK | 2023-09-26 | |
214,62 | SEK | 2023-11-20 | |
214,59 | SEK | 2023-09-27 | |
214,18 | SEK | 2023-09-29 | |
214,14 | SEK | 2023-06-28 | |
214,12 | SEK | 2023-07-24 | |
213,86 | SEK | 2023-07-21 | |
213,72 | SEK | 2023-11-21 | |
213,71 | SEK | 2023-10-03 | |
213,70 | SEK | 2023-10-19 | |
213,69 | SEK | 2023-06-16 | |
213,69 | SEK | 2023-10-09 | |
213,69 | SEK | 2023-09-28 | |
213,68 | SEK | 2023-11-01 | |
213,54 | SEK | 2023-11-28 | |
213,54 | SEK | 2023-10-02 | |
213,49 | SEK | 2023-07-11 | |
213,33 | SEK | 2023-06-21 | |
212,96 | SEK | 2023-06-13 | |
212,75 | SEK | 2023-07-20 | |
212,69 | SEK | 2023-07-12 | |
212,64 | SEK | 2023-06-15 | |
212,36 | SEK | 2023-06-14 | |
212,35 | SEK | 2023-06-06 | |
212,33 | SEK | 2023-10-24 | |
212,20 | SEK | 2023-06-09 | |
212,17 | SEK | 2023-06-05 | |
212,05 | SEK | 2023-10-05 | |
211,96 | SEK | 2023-10-06 | |
211,90 | SEK | 2023-07-19 | |
211,88 | SEK | 2023-06-07 | |
211,85 | SEK | 2023-06-12 | |
211,68 | SEK | 2023-10-25 | |
211,65 | SEK | 2023-06-26 | |
211,55 | SEK | 2023-06-22 | |
211,55 | SEK | 2023-10-04 | |
211,23 | SEK | 2023-06-27 | |
210,93 | SEK | 2023-10-20 | |
210,83 | SEK | 2023-10-26 | |
210,71 | SEK | 2023-07-18 | |
210,58 | SEK | 2023-10-31 | |
210,57 | SEK | 2023-07-14 | |
210,56 | SEK | 2023-06-08 | |
210,50 | SEK | 2023-10-23 | |
209,62 | SEK | 2023-10-27 | |
209,51 | SEK | 2023-07-13 | |
209,19 | SEK | 2023-10-30 | |
208,44 | SEK | 2023-05-30 | |
207,91 | SEK | 2023-06-02 | |
206,45 | SEK | 2023-06-01 | |
206,30 | SEK | 2023-05-31 | |
205,85 | SEK | 2023-05-26 | |
204,72 | SEK | 2023-05-25 | |
203,21 | SEK | 2023-05-23 | |
203,13 | SEK | 2023-05-19 | |
202,71 | SEK | 2023-05-22 | |
201,28 | SEK | 2023-05-24 | |
199,20 | SEK | 2023-02-08 | |
198,15 | SEK | 2023-02-07 | |
197,99 | SEK | 2023-05-17 | |
197,72 | SEK | 2023-02-06 | |
197,44 | SEK | 2023-02-03 | |
196,85 | SEK | 2023-04-18 | |
196,77 | SEK | 2023-03-09 | |
196,67 | SEK | 2023-05-16 | |
196,54 | SEK | 2023-04-17 | |
196,40 | SEK | 2023-05-15 | |
196,40 | SEK | 2023-04-11 | |
196,14 | SEK | 2023-05-02 | |
196,05 | SEK | 2023-04-19 | |
196,03 | SEK | 2023-04-14 | |
196,01 | SEK | 2023-05-12 | |
195,98 | SEK | 2023-04-21 | |
195,93 | SEK | 2023-02-02 | |
195,81 | SEK | 2023-04-20 | |
195,80 | SEK | 2023-03-07 | |
195,54 | SEK | 2023-04-28 | |
195,45 | SEK | 2023-02-15 | |
195,43 | SEK | 2023-04-24 | |
195,41 | SEK | 2023-02-16 | |
195,39 | SEK | 2023-04-03 | |
195,29 | SEK | 2023-03-08 | |
195,19 | SEK | 2023-04-12 | |
194,99 | SEK | 2023-04-06 | |
194,81 | SEK | 2023-04-04 | |
194,77 | SEK | 2023-05-11 | |
194,76 | SEK | 2022-08-19 | |
194,74 | SEK | 2023-02-17 | |
194,67 | SEK | 2022-08-18 | |
194,64 | SEK | 2023-02-14 | |
194,61 | SEK | 2023-05-03 | |
194,55 | SEK | 2023-02-13 | |
194,38 | SEK | 2023-03-06 | |
194,35 | SEK | 2023-04-25 | |
194,33 | SEK | 2023-02-09 | |
194,21 | SEK | 2023-04-13 | |
194,02 | SEK | 2023-04-05 | |
193,85 | SEK | 2023-04-27 | |
193,82 | SEK | 2022-08-22 | |
193,82 | SEK | 2022-08-17 | |
193,81 | SEK | 2022-01-04 | |
193,71 | SEK | 2023-05-10 | |
193,69 | SEK | 2022-08-16 | |
193,60 | SEK | 2023-02-01 | |
193,15 | SEK | 2023-05-09 | |
193,08 | SEK | 2023-04-26 | |
193,04 | SEK | 2023-03-03 | |
193,04 | SEK | 2023-02-10 | |
192,87 | SEK | 2023-03-31 | |
192,69 | SEK | 2021-12-28 | |
192,59 | SEK | 2022-08-15 | |
192,45 | SEK | 2023-05-05 | |
192,36 | SEK | 2022-01-03 | |
192,34 | SEK | 2023-05-08 | |
192,32 | SEK | 2022-08-25 | |
192,12 | SEK | 2022-08-26 | |
192,12 | SEK | 2023-01-31 | |
192,07 | SEK | 2022-01-05 | |
192,05 | SEK | 2021-12-31 | |
192,03 | SEK | 2023-05-04 | |
192,01 | SEK | 2021-12-30 | |
191,86 | SEK | 2023-03-30 | |
191,75 | SEK | 2021-12-27 | |
191,70 | SEK | 2021-12-29 | |
191,49 | SEK | 2023-01-30 | |
191,40 | SEK | 2022-08-23 | |
191,35 | SEK | 2023-03-10 | |
191,33 | SEK | 2022-08-24 | |
191,26 | SEK | 2023-02-23 | |
191,22 | SEK | 2022-03-28 | |
191,00 | SEK | 2023-03-29 | |
190,99 | SEK | 2023-01-27 | |
190,79 | SEK | 2023-02-27 | |
190,68 | SEK | 2021-12-23 | |
190,54 | SEK | 2023-02-21 | |
190,02 | SEK | 2023-03-01 | |
190,00 | SEK | 2023-03-02 | |
189,76 | SEK | 2023-02-28 | |
189,36 | SEK | 2021-12-07 | |
189,35 | SEK | 2023-02-22 | |
189,34 | SEK | 2022-04-04 | |
189,30 | SEK | 2021-11-22 | |
189,27 | SEK | 2023-03-13 | |
189,18 | SEK | 2023-03-22 | |
189,15 | SEK | 2022-04-05 | |
189,13 | SEK | 2021-11-24 | |
189,09 | SEK | 2022-03-03 | |
189,08 | SEK | 2021-12-08 | |
189,02 | SEK | 2023-03-27 | |
188,96 | SEK | 2022-01-07 | |
188,95 | SEK | 2023-02-24 | |
188,92 | SEK | 2022-03-31 | |
188,89 | SEK | 2022-03-29 | |
188,86 | SEK | 2021-12-09 | |
188,83 | SEK | 2021-12-10 | |
188,82 | SEK | 2022-01-12 | |
188,82 | SEK | 2023-01-17 | |
188,76 | SEK | 2022-03-30 | |
188,74 | SEK | 2023-01-26 | |
188,72 | SEK | 2021-12-13 | |
188,60 | SEK | 2022-08-12 | |
188,48 | SEK | 2022-02-10 | |
188,32 | SEK | 2022-11-22 | |
188,30 | SEK | 2022-03-23 | |
188,30 | SEK | 2022-12-01 | |
188,29 | SEK | 2021-11-23 | |
188,29 | SEK | 2022-03-04 | |
188,29 | SEK | 2023-03-14 | |
188,24 | SEK | 2021-12-16 | |
188,17 | SEK | 2022-03-25 | |
188,01 | SEK | 2022-09-12 | |
187,90 | SEK | 2022-03-22 | |
187,90 | SEK | 2023-03-23 | |
187,86 | SEK | 2021-12-22 | |
187,69 | SEK | 2022-08-29 | |
187,67 | SEK | 2022-01-11 | |
187,67 | SEK | 2023-03-28 | |
187,66 | SEK | 2021-12-14 | |
187,60 | SEK | 2023-01-18 | |
187,57 | SEK | 2022-01-13 | |
187,56 | SEK | 2022-08-30 | |
187,55 | SEK | 2022-11-21 | |
187,55 | SEK | 2022-04-01 | |
187,54 | SEK | 2023-03-16 | |
187,50 | SEK | 2023-01-12 | |
187,45 | SEK | 2021-11-29 | |
187,45 | SEK | 2022-12-02 | |
187,35 | SEK | 2021-11-19 | |
187,33 | SEK | 2022-11-23 | |
187,28 | SEK | 2023-01-13 | |
187,25 | SEK | 2022-01-10 | |
187,22 | SEK | 2023-03-24 | |
187,20 | SEK | 2022-11-25 | |
187,18 | SEK | 2023-03-17 | |
187,08 | SEK | 2022-03-07 | |
187,06 | SEK | 2022-03-21 | |
187,04 | SEK | 2022-09-09 | |
187,01 | SEK | 2021-11-26 | |
186,99 | SEK | 2023-03-21 | |
186,93 | SEK | 2023-01-24 | |
186,93 | SEK | 2022-04-21 | |
186,90 | SEK | 2022-01-19 | |
186,87 | SEK | 2022-02-02 | |
186,81 | SEK | 2022-04-08 | |
186,80 | SEK | 2022-10-31 | |
186,79 | SEK | 2022-02-11 | |
186,78 | SEK | 2022-11-18 | |
186,77 | SEK | 2021-12-15 | |
186,73 | SEK | 2022-03-02 | |
186,68 | SEK | 2021-12-21 | |
186,63 | SEK | 2023-03-15 | |
186,57 | SEK | 2022-04-07 | |
186,54 | SEK | 2023-03-20 | |
186,50 | SEK | 2022-04-14 | |
186,43 | SEK | 2022-08-31 | |
186,42 | SEK | 2021-11-18 | |
186,41 | SEK | 2023-01-23 | |
186,40 | SEK | 2021-12-17 | |
186,37 | SEK | 2022-11-29 | |
186,37 | SEK | 2022-03-24 | |
186,33 | SEK | 2022-01-20 | |
186,31 | SEK | 2022-08-11 | |
186,28 | SEK | 2022-01-18 | |
186,28 | SEK | 2022-12-13 | |
186,20 | SEK | 2022-04-06 | |
186,18 | SEK | 2022-01-14 | |
186,17 | SEK | 2022-11-28 | |
186,09 | SEK | 2022-04-19 | |
186,05 | SEK | 2023-01-11 | |
186,05 | SEK | 2022-11-01 | |
186,01 | SEK | 2022-09-02 | |
185,95 | SEK | 2022-04-12 | |
185,91 | SEK | 2022-11-30 | |
185,88 | SEK | 2022-08-08 | |
185,83 | SEK | 2022-04-11 | |
185,82 | SEK | 2021-11-30 | |
185,78 | SEK | 2022-02-01 | |
185,75 | SEK | 2022-09-08 | |
185,70 | SEK | 2021-11-16 | |
185,70 | SEK | 2022-11-02 | |
185,64 | SEK | 2022-09-13 | |
185,57 | SEK | 2022-12-05 | |
185,56 | SEK | 2022-04-20 | |
185,55 | SEK | 2021-12-03 | |
185,47 | SEK | 2021-12-01 | |
185,45 | SEK | 2022-03-01 | |
185,38 | SEK | 2022-02-09 | |
185,31 | SEK | 2023-01-25 | |
185,27 | SEK | 2022-02-17 | |
185,26 | SEK | 2021-11-17 | |
185,23 | SEK | 2022-09-21 | |
185,20 | SEK | 2022-03-18 | |
185,16 | SEK | 2022-10-24 | |
185,09 | SEK | 2022-08-10 | |
185,07 | SEK | 2022-08-04 | |
185,03 | SEK | 2022-04-13 | |
185,03 | SEK | 2023-01-20 | |
185,01 | SEK | 2022-11-15 | |
184,95 | SEK | 2022-02-16 | |
184,94 | SEK | 2022-09-06 | |
184,90 | SEK | 2022-02-15 | |
184,87 | SEK | 2022-11-14 | |
184,86 | SEK | 2022-08-03 | |
184,70 | SEK | 2021-12-20 | |
184,63 | SEK | 2022-12-14 | |
184,48 | SEK | 2022-11-16 | |
184,46 | SEK | 2022-11-17 | |
184,39 | SEK | 2022-11-10 | |
184,38 | SEK | 2022-01-31 | |
184,34 | SEK | 2022-08-05 | |
184,32 | SEK | 2022-02-14 | |
184,28 | SEK | 2023-01-09 | |
184,28 | SEK | 2022-09-01 | |
184,24 | SEK | 2022-04-29 | |
184,22 | SEK | 2022-09-15 | |
184,21 | SEK | 2023-01-19 | |
184,13 | SEK | 2022-07-29 | |
184,09 | SEK | 2022-09-14 | |
184,04 | SEK | 2022-10-28 | |
183,94 | SEK | 2022-10-25 | |
183,70 | SEK | 2022-08-02 | |
183,62 | SEK | 2021-11-15 | |
183,50 | SEK | 2022-08-01 | |
183,49 | SEK | 2022-09-07 | |
183,48 | SEK | 2021-12-02 | |
183,46 | SEK | 2022-12-09 | |
183,44 | SEK | 2022-03-08 | |
183,44 | SEK | 2022-02-07 | |
183,42 | SEK | 2022-02-18 | |
183,37 | SEK | 2022-10-27 | |
183,34 | SEK | 2022-10-26 | |
183,31 | SEK | 2023-01-10 | |
183,24 | SEK | 2022-02-03 | |
183,23 | SEK | 2022-01-27 | |
183,20 | SEK | 2022-02-08 | |
183,19 | SEK | 2022-08-09 | |
183,18 | SEK | 2023-01-05 | |
183,11 | SEK | 2022-02-04 | |
183,10 | SEK | 2022-11-03 | |
183,06 | SEK | 2022-11-11 | |
183,05 | SEK | 2022-01-26 | |
182,94 | SEK | 2022-12-08 | |
182,89 | SEK | 2022-09-20 | |
182,80 | SEK | 2022-01-21 | |
182,79 | SEK | 2022-03-11 | |
182,70 | SEK | 2022-05-05 | |
182,66 | SEK | 2022-02-28 | |
182,64 | SEK | 2022-10-06 | |
182,45 | SEK | 2021-11-12 | |
182,43 | SEK | 2022-04-22 | |
182,33 | SEK | 2022-12-12 | |
182,31 | SEK | 2023-01-04 | |
182,27 | SEK | 2022-04-27 | |
182,23 | SEK | 2022-04-26 | |
182,22 | SEK | 2022-09-19 | |
182,21 | SEK | 2022-03-10 | |
182,17 | SEK | 2022-09-22 | |
181,98 | SEK | 2022-10-21 | |
181,94 | SEK | 2022-03-17 | |
181,93 | SEK | 2022-07-28 | |
181,87 | SEK | 2022-11-08 | |
181,87 | SEK | 2023-01-03 | |
181,86 | SEK | 2022-11-04 | |
181,81 | SEK | 2022-11-09 | |
181,81 | SEK | 2022-12-07 | |
181,79 | SEK | 2022-10-14 | |
181,78 | SEK | 2022-03-09 | |
181,61 | SEK | 2022-04-28 | |
181,54 | SEK | 2022-03-16 | |
181,54 | SEK | 2022-10-20 | |
181,47 | SEK | 2022-09-16 | |
181,40 | SEK | 2022-09-27 | |
181,32 | SEK | 2022-10-18 | |
181,29 | SEK | 2021-11-11 | |
181,22 | SEK | 2022-05-04 | |
180,96 | SEK | 2022-10-19 | |
180,91 | SEK | 2022-11-07 | |
180,86 | SEK | 2022-01-28 | |
180,82 | SEK | 2022-05-03 | |
180,81 | SEK | 2021-11-08 | |
180,80 | SEK | 2022-02-22 | |
180,75 | SEK | 2021-11-05 | |
180,66 | SEK | 2022-06-01 | |
180,64 | SEK | 2022-10-05 | |
180,64 | SEK | 2022-09-23 | |
180,64 | SEK | 2022-02-25 | |
180,60 | SEK | 2022-05-02 | |
180,55 | SEK | 2022-07-11 | |
180,46 | SEK | 2022-10-04 | |
180,33 | SEK | 2022-06-08 | |
180,25 | SEK | 2022-12-27 | |
180,21 | SEK | 2022-09-28 | |
180,21 | SEK | 2022-10-17 | |
180,20 | SEK | 2022-12-21 | |
180,18 | SEK | 2022-07-27 | |
180,17 | SEK | 2021-11-10 | |
180,15 | SEK | 2022-05-31 | |
180,14 | SEK | 2022-10-10 | |
180,12 | SEK | 2022-06-06 | |
180,11 | SEK | 2022-12-22 | |
180,06 | SEK | 2021-11-04 | |
180,06 | SEK | 2022-12-29 | |
180,04 | SEK | 2022-04-25 | |
180,03 | SEK | 2022-07-07 | |
180,02 | SEK | 2022-03-14 | |
180,02 | SEK | 2022-09-26 | |
179,91 | SEK | 2022-02-23 | |
179,89 | SEK | 2022-12-23 | |
179,83 | SEK | 2022-10-07 | |
179,80 | SEK | 2022-12-16 | |
179,67 | SEK | 2022-12-15 | |
179,65 | SEK | 2022-06-09 | |
179,62 | SEK | 2022-12-28 | |
179,61 | SEK | 2022-05-27 | |
179,58 | SEK | 2022-03-15 | |
179,56 | SEK | 2022-07-08 | |
179,50 | SEK | 2022-12-31 | |
179,41 | SEK | 2022-07-22 | |
179,37 | SEK | 2022-01-24 | |
179,20 | SEK | 2021-11-09 | |
179,13 | SEK | 2022-06-03 | |
179,07 | SEK | 2022-01-25 | |
179,06 | SEK | 2022-12-19 | |
178,97 | SEK | 2022-12-30 | |
178,87 | SEK | 2022-07-26 | |
178,87 | SEK | 2022-06-07 | |
178,86 | SEK | 2022-05-09 | |
178,80 | SEK | 2022-12-20 | |
178,69 | SEK | 2022-05-10 | |
178,61 | SEK | 2022-07-12 | |
178,60 | SEK | 2022-09-29 | |
178,56 | SEK | 2022-02-24 | |
178,49 | SEK | 2022-10-12 | |
178,42 | SEK | 2022-06-02 | |
178,41 | SEK | 2022-05-13 | |
178,17 | SEK | 2021-11-03 | |
178,16 | SEK | 2022-05-06 | |
178,15 | SEK | 2022-07-21 | |
178,10 | SEK | 2022-05-17 | |
178,03 | SEK | 2022-05-18 | |
177,99 | SEK | 2022-05-16 | |
177,75 | SEK | 2022-10-11 | |
177,70 | SEK | 2021-11-02 | |
177,69 | SEK | 2022-07-06 | |
177,69 | SEK | 2022-07-25 | |
177,67 | SEK | 2022-07-18 | |
177,43 | SEK | 2022-07-20 | |
176,99 | SEK | 2021-10-26 | |
176,99 | SEK | 2022-07-15 | |
176,83 | SEK | 2022-09-30 | |
176,82 | SEK | 2021-10-27 | |
176,75 | SEK | 2022-05-11 | |
176,58 | SEK | 2022-07-13 | |
176,50 | SEK | 2021-11-01 | |
176,29 | SEK | 2021-10-28 | |
176,13 | SEK | 2021-10-29 | |
176,13 | SEK | 2022-10-03 | |
175,96 | SEK | 2022-10-13 | |
175,92 | SEK | 2021-10-25 | |
175,82 | SEK | 2022-06-28 | |
175,57 | SEK | 2022-06-10 | |
175,52 | SEK | 2021-08-26 | |
175,44 | SEK | 2021-10-22 | |
175,37 | SEK | 2021-09-09 | |
175,36 | SEK | 2021-09-01 | |
175,35 | SEK | 2021-09-02 | |
175,31 | SEK | 2021-10-20 | |
175,31 | SEK | 2021-08-30 | |
175,30 | SEK | 2021-10-21 | |
175,29 | SEK | 2021-08-25 | |
175,26 | SEK | 2022-07-19 | |
175,17 | SEK | 2021-09-08 | |
175,05 | SEK | 2021-08-24 | |
175,03 | SEK | 2022-05-20 | |
174,97 | SEK | 2021-08-27 | |
174,95 | SEK | 2021-09-07 | |
174,85 | SEK | 2021-09-10 | |
174,84 | SEK | 2021-08-23 | |
174,84 | SEK | 2022-07-14 | |
174,81 | SEK | 2021-08-31 | |
174,71 | SEK | 2021-08-20 | |
174,61 | SEK | 2021-10-19 | |
174,52 | SEK | 2021-09-03 | |
174,42 | SEK | 2021-09-13 | |
174,41 | SEK | 2021-09-16 | |
174,35 | SEK | 2022-07-05 | |
174,27 | SEK | 2021-10-18 | |
174,19 | SEK | 2022-05-12 | |
174,17 | SEK | 2022-05-25 | |
174,12 | SEK | 2021-08-13 | |
174,10 | SEK | 2021-09-17 | |
173,98 | SEK | 2021-08-18 | |
173,98 | SEK | 2021-09-27 | |
173,92 | SEK | 2021-10-07 | |
173,89 | SEK | 2021-08-11 | |
173,87 | SEK | 2021-10-15 | |
173,86 | SEK | 2021-08-10 | |
173,74 | SEK | 2022-06-27 | |
173,72 | SEK | 2021-09-24 | |
173,72 | SEK | 2021-09-14 | |
173,65 | SEK | 2021-08-12 | |
173,63 | SEK | 2022-07-01 | |
173,56 | SEK | 2022-05-23 | |
173,51 | SEK | 2021-08-17 | |
173,25 | SEK | 2021-09-23 | |
173,07 | SEK | 2021-08-16 | |
172,98 | SEK | 2022-06-29 | |
172,97 | SEK | 2021-08-09 | |
172,91 | SEK | 2022-05-19 | |
172,84 | SEK | 2021-09-15 | |
172,78 | SEK | 2021-08-19 | |
172,73 | SEK | 2021-10-11 | |
172,65 | SEK | 2021-10-08 | |
172,58 | SEK | 2021-09-28 | |
172,35 | SEK | 2021-09-30 | |
172,32 | SEK | 2021-10-14 | |
172,27 | SEK | 2021-09-29 | |
172,11 | SEK | 2022-05-24 | |
172,11 | SEK | 2021-08-06 | |
172,09 | SEK | 2022-06-13 | |
171,97 | SEK | 2021-09-20 | |
171,83 | SEK | 2021-09-22 | |
171,79 | SEK | 2021-10-12 | |
171,68 | SEK | 2022-06-15 | |
171,43 | SEK | 2021-08-05 | |
171,40 | SEK | 2021-09-21 | |
171,16 | SEK | 2021-10-13 | |
171,04 | SEK | 2022-06-14 | |
170,88 | SEK | 2021-07-26 | |
170,80 | SEK | 2021-07-23 | |
170,73 | SEK | 2022-06-30 | |
170,58 | SEK | 2021-10-06 | |
170,44 | SEK | 2021-07-27 | |
170,44 | SEK | 2021-08-04 | |
170,35 | SEK | 2022-06-23 | |
170,29 | SEK | 2021-07-28 | |
170,19 | SEK | 2021-10-04 | |
170,00 | SEK | 2021-07-14 | |
169,98 | SEK | 2021-08-02 | |
169,98 | SEK | 2021-10-05 | |
169,94 | SEK | 2021-08-03 | |
169,90 | SEK | 2021-10-01 | |
169,89 | SEK | 2021-07-29 | |
169,85 | SEK | 2021-07-13 | |
169,68 | SEK | 2021-07-15 | |
169,57 | SEK | 2021-07-16 | |
169,22 | SEK | 2021-07-21 | |
169,17 | SEK | 2021-07-22 | |
169,06 | SEK | 2021-07-30 | |
169,02 | SEK | 2021-07-12 | |
168,81 | SEK | 2022-06-16 | |
168,69 | SEK | 2021-07-07 | |
168,68 | SEK | 2022-06-21 | |
168,35 | SEK | 2022-06-22 | |
168,26 | SEK | 2022-06-17 | |
167,82 | SEK | 2021-07-09 | |
167,49 | SEK | 2021-07-20 | |
167,35 | SEK | 2021-07-06 | |
166,96 | SEK | 2021-07-02 | |
166,10 | SEK | 2021-07-08 | |
165,81 | SEK | 2021-07-19 | |
165,69 | SEK | 2021-07-01 | |
165,48 | SEK | 2021-06-29 | |
164,71 | SEK | 2021-06-30 | |
164,00 | SEK | 2021-06-18 | |
163,97 | SEK | 2021-06-28 | |
163,49 | SEK | 2021-06-22 | |
163,41 | SEK | 2021-06-17 | |
163,33 | SEK | 2021-06-24 | |
162,94 | SEK | 2021-06-23 | |
162,68 | SEK | 2021-06-21 | |
161,81 | SEK | 2021-06-16 | |
161,13 | SEK | 2021-06-15 | |
160,83 | SEK | 2021-06-14 | |
160,16 | SEK | 2021-06-11 | |
159,31 | SEK | 2021-06-10 | |
158,90 | SEK | 2021-06-08 | |
158,76 | SEK | 2021-06-09 | |
158,70 | SEK | 2021-05-05 | |
158,52 | SEK | 2021-05-28 | |
158,43 | SEK | 2021-05-10 | |
158,43 | SEK | 2021-06-07 | |
158,35 | SEK | 2021-05-07 | |
158,23 | SEK | 2021-05-03 | |
158,15 | SEK | 2021-06-04 | |
157,98 | SEK | 2021-06-01 | |
157,94 | SEK | 2021-06-02 | |
157,88 | SEK | 2021-04-30 | |
157,87 | SEK | 2021-04-16 | |
157,82 | SEK | 2021-05-06 | |
157,80 | SEK | 2021-05-27 | |
157,75 | SEK | 2021-06-03 | |
157,68 | SEK | 2021-04-12 | |
157,66 | SEK | 2021-04-06 | |
157,57 | SEK | 2021-04-13 | |
157,54 | SEK | 2021-04-26 | |
157,54 | SEK | 2021-05-24 | |
157,45 | SEK | 2021-04-29 | |
157,39 | SEK | 2021-04-19 | |
157,32 | SEK | 2021-04-15 | |
157,20 | SEK | 2021-05-21 | |
157,18 | SEK | 2021-05-26 | |
157,08 | SEK | 2021-05-25 | |
157,03 | SEK | 2021-04-14 | |
156,93 | SEK | 2021-05-04 | |
156,93 | SEK | 2021-04-28 | |
156,91 | SEK | 2021-04-22 | |
156,88 | SEK | 2021-04-27 | |
156,84 | SEK | 2021-04-08 | |
156,80 | SEK | 2021-04-09 | |
156,67 | SEK | 2021-04-20 | |
156,62 | SEK | 2021-04-07 | |
156,26 | SEK | 2021-04-21 | |
156,24 | SEK | 2021-04-23 | |
156,21 | SEK | 2021-05-17 | |
156,12 | SEK | 2021-05-14 | |
156,11 | SEK | 2021-04-01 | |
155,92 | SEK | 2021-05-20 | |
155,85 | SEK | 2021-05-18 | |
155,37 | SEK | 2021-05-11 | |
155,16 | SEK | 2021-05-12 | |
155,09 | SEK | 2021-03-31 | |
154,55 | SEK | 2021-03-30 | |
154,08 | SEK | 2021-03-29 | |
153,57 | SEK | 2021-05-19 | |
152,55 | SEK | 2021-03-26 | |
151,89 | SEK | 2021-03-16 | |
151,44 | SEK | 2021-03-23 | |
151,17 | SEK | 2021-03-18 | |
151,06 | SEK | 2021-03-24 | |
150,79 | SEK | 2021-03-15 | |
150,75 | SEK | 2021-03-19 | |
150,60 | SEK | 2021-03-22 | |
150,41 | SEK | 2021-03-17 | |
150,01 | SEK | 2021-03-25 | |
150,01 | SEK | 2021-03-12 | |
149,93 | SEK | 2021-03-11 | |
149,18 | SEK | 2021-03-10 | |
148,52 | SEK | 2021-03-09 | |
148,45 | SEK | 2021-02-16 | |
148,06 | SEK | 2021-02-17 | |
147,85 | SEK | 2021-03-02 | |
147,83 | SEK | 2021-03-08 | |
147,55 | SEK | 2021-02-08 | |
147,52 | SEK | 2021-02-12 | |
147,30 | SEK | 2021-02-10 | |
147,30 | SEK | 2021-03-01 | |
147,21 | SEK | 2021-02-11 | |
147,15 | SEK | 2021-02-18 | |
146,97 | SEK | 2021-02-09 | |
146,86 | SEK | 2021-02-19 | |
146,84 | SEK | 2020-02-19 | |
146,81 | SEK | 2020-02-20 | |
146,35 | SEK | 2021-02-05 | |
146,26 | SEK | 2021-02-04 | |
146,18 | SEK | 2021-03-03 | |
145,84 | SEK | 2020-02-18 | |
145,76 | SEK | 2021-02-25 | |
145,61 | SEK | 2021-02-22 | |
145,50 | SEK | 2021-03-05 | |
145,45 | SEK | 2021-02-24 | |
145,44 | SEK | 2021-02-03 | |
145,15 | SEK | 2021-03-04 | |
145,02 | SEK | 2020-02-14 | |
144,84 | SEK | 2021-02-02 | |
144,60 | SEK | 2021-01-20 | |
144,50 | SEK | 2021-01-26 | |
144,46 | SEK | 2021-01-21 | |
144,45 | SEK | 2020-02-21 | |
144,34 | SEK | 2021-01-25 | |
144,24 | SEK | 2021-02-26 | |
144,19 | SEK | 2021-02-23 | |
144,18 | SEK | 2020-02-13 | |
144,10 | SEK | 2021-01-14 | |
144,04 | SEK | 2020-02-12 | |
143,93 | SEK | 2020-02-11 | |
143,81 | SEK | 2021-01-22 | |
143,51 | SEK | 2021-01-15 | |
143,40 | SEK | 2021-01-27 | |
143,31 | SEK | 2020-02-06 | |
143,28 | SEK | 2021-01-13 | |
143,05 | SEK | 2020-02-10 | |
142,83 | SEK | 2021-01-19 | |
142,82 | SEK | 2020-02-07 | |
142,66 | SEK | 2021-01-11 | |
142,52 | SEK | 2021-01-28 | |
142,45 | SEK | 2021-01-12 | |
142,15 | SEK | 2021-02-01 | |
141,66 | SEK | 2020-01-24 | |
141,65 | SEK | 2021-01-08 | |
141,64 | SEK | 2020-02-05 | |
141,43 | SEK | 2020-01-22 | |
141,23 | SEK | 2021-01-29 | |
140,96 | SEK | 2020-12-09 | |
140,82 | SEK | 2020-01-17 | |
140,81 | SEK | 2020-02-04 | |
140,55 | SEK | 2020-01-21 | |
140,52 | SEK | 2021-01-07 | |
140,41 | SEK | 2020-01-29 | |
140,22 | SEK | 2020-01-23 | |
140,19 | SEK | 2020-01-30 | |
140,13 | SEK | 2020-01-31 | |
139,96 | SEK | 2020-12-08 | |
139,94 | SEK | 2020-02-03 | |
139,83 | SEK | 2020-02-24 | |
139,72 | SEK | 2020-01-28 | |
139,56 | SEK | 2020-01-16 | |
139,55 | SEK | 2020-02-25 | |
139,53 | SEK | 2020-12-01 | |
139,37 | SEK | 2020-12-10 | |
139,30 | SEK | 2020-12-04 | |
139,21 | SEK | 2020-11-27 | |
139,16 | SEK | 2020-12-11 | |
139,14 | SEK | 2020-12-14 | |
139,08 | SEK | 2020-12-02 | |
139,04 | SEK | 2020-12-03 | |
138,97 | SEK | 2020-01-27 | |
138,95 | SEK | 2020-11-16 | |
138,89 | SEK | 2020-01-10 | |
138,86 | SEK | 2020-12-28 | |
138,76 | SEK | 2020-11-24 | |
138,71 | SEK | 2020-01-15 | |
138,67 | SEK | 2020-12-15 | |
138,67 | SEK | 2020-12-16 | |
138,64 | SEK | 2020-12-18 | |
138,58 | SEK | 2021-01-04 | |
138,51 | SEK | 2020-12-07 | |
138,47 | SEK | 2020-11-18 | |
138,46 | SEK | 2020-11-23 | |
138,43 | SEK | 2020-01-13 | |
138,37 | SEK | 2020-11-25 | |
138,30 | SEK | 2020-12-23 | |
138,30 | SEK | 2020-01-14 | |
138,19 | SEK | 2020-12-17 | |
138,17 | SEK | 2020-12-29 | |
138,17 | SEK | 2020-01-09 | |
138,03 | SEK | 2020-11-17 | |
138,03 | SEK | 2020-11-30 | |
138,03 | SEK | 2020-12-22 | |
138,00 | SEK | 2020-12-30 | |
137,99 | SEK | 2020-11-20 | |
137,80 | SEK | 2020-11-19 | |
137,61 | SEK | 2021-01-05 | |
137,49 | SEK | 2020-11-13 | |
137,33 | SEK | 2020-11-09 | |
137,32 | SEK | 2020-10-14 | |
137,25 | SEK | 2020-11-11 | |
137,24 | SEK | 2020-10-13 | |
137,24 | SEK | 2020-12-31 | |
137,11 | SEK | 2020-09-03 | |
136,92 | SEK | 2020-10-12 | |
136,62 | SEK | 2020-10-16 | |
136,57 | SEK | 2020-01-07 | |
136,57 | SEK | 2020-02-26 | |
136,56 | SEK | 2020-01-08 | |
136,44 | SEK | 2020-12-21 | |
136,44 | SEK | 2020-11-12 | |
136,20 | SEK | 2020-09-02 | |
136,00 | SEK | 2020-10-08 | |
135,91 | SEK | 2020-01-03 | |
135,88 | SEK | 2020-01-02 | |
135,82 | SEK | 2020-10-15 | |
135,78 | SEK | 2020-10-19 | |
135,75 | SEK | 2020-10-09 | |
135,70 | SEK | 2020-11-10 | |
135,56 | SEK | 2019-12-23 | |
135,46 | SEK | 2020-08-27 | |
135,36 | SEK | 2020-11-05 | |
135,34 | SEK | 2019-12-27 | |
135,18 | SEK | 2019-12-20 | |
135,07 | SEK | 2020-10-06 | |
134,87 | SEK | 2020-10-07 | |
134,73 | SEK | 2020-09-28 | |
134,70 | SEK | 2020-09-30 | |
134,67 | SEK | 2019-12-30 | |
134,59 | SEK | 2019-12-19 | |
134,54 | SEK | 2020-10-20 | |
134,46 | SEK | 2020-08-26 | |
134,38 | SEK | 2020-08-28 | |
134,37 | SEK | 2019-12-31 | |
134,32 | SEK | 2020-09-29 | |
134,31 | SEK | 2020-08-25 | |
134,28 | SEK | 2019-11-27 | |
134,25 | SEK | 2020-10-01 | |
134,20 | SEK | 2019-11-12 | |
134,17 | SEK | 2020-11-06 | |
134,11 | SEK | 2020-09-01 | |
134,10 | SEK | 2020-09-16 | |
134,05 | SEK | 2019-11-26 | |
134,03 | SEK | 2020-08-31 | |
134,03 | SEK | 2020-09-15 | |
134,02 | SEK | 2019-11-13 | |
133,99 | SEK | 2019-12-18 | |
133,97 | SEK | 2020-10-21 | |
133,96 | SEK | 2019-11-25 | |
133,93 | SEK | 2020-10-23 | |
133,89 | SEK | 2020-08-24 | |
133,85 | SEK | 2020-10-05 | |
133,81 | SEK | 2019-11-19 | |
133,78 | SEK | 2020-11-04 | |
133,71 | SEK | 2019-12-17 | |
133,66 | SEK | 2019-11-14 | |
133,66 | SEK | 2020-09-04 | |
133,51 | SEK | 2019-11-29 | |
133,51 | SEK | 2019-11-18 | |
133,50 | SEK | 2019-11-11 | |
133,47 | SEK | 2020-10-22 | |
133,37 | SEK | 2019-12-16 | |
133,34 | SEK | 2019-12-09 | |
133,25 | SEK | 2019-11-08 | |
133,11 | SEK | 2020-08-21 | |
133,08 | SEK | 2019-11-15 | |
133,05 | SEK | 2019-11-22 | |
132,96 | SEK | 2019-12-02 | |
132,93 | SEK | 2020-10-02 | |
132,87 | SEK | 2019-12-13 | |
132,82 | SEK | 2019-12-10 | |
132,80 | SEK | 2019-11-21 | |
132,74 | SEK | 2020-09-25 | |
132,72 | SEK | 2020-09-14 | |
132,53 | SEK | 2020-09-10 | |
132,52 | SEK | 2019-11-05 | |
132,34 | SEK | 2020-11-03 | |
132,30 | SEK | 2019-11-07 | |
132,23 | SEK | 2020-09-17 | |
132,19 | SEK | 2019-12-12 | |
132,14 | SEK | 2020-09-08 | |
132,11 | SEK | 2019-11-04 | |
132,06 | SEK | 2019-12-11 | |
132,02 | SEK | 2020-09-09 | |
132,00 | SEK | 2020-09-24 | |
131,97 | SEK | 2020-09-18 | |
131,88 | SEK | 2020-09-23 | |
131,86 | SEK | 2020-06-10 | |
131,84 | SEK | 2019-12-04 | |
131,81 | SEK | 2019-10-29 | |
131,77 | SEK | 2020-10-26 | |
131,72 | SEK | 2020-07-06 | |
131,63 | SEK | 2020-08-20 | |
131,48 | SEK | 2020-07-13 | |
131,48 | SEK | 2019-12-05 | |
131,44 | SEK | 2019-10-30 | |
131,38 | SEK | 2020-02-27 | |
131,37 | SEK | 2019-10-28 | |
131,32 | SEK | 2020-07-02 | |
131,29 | SEK | 2020-07-15 | |
131,25 | SEK | 2019-10-01 | |
131,24 | SEK | 2020-08-19 | |
131,23 | SEK | 2020-07-21 | |
131,23 | SEK | 2020-08-17 | |
131,22 | SEK | 2020-09-11 | |
131,19 | SEK | 2020-06-08 | |
131,17 | SEK | 2020-07-07 | |
131,05 | SEK | 2019-12-03 | |
130,96 | SEK | 2020-08-11 | |
130,95 | SEK | 2020-08-13 | |
130,93 | SEK | 2020-06-17 | |
130,92 | SEK | 2020-08-18 | |
130,92 | SEK | 2020-08-12 | |
130,88 | SEK | 2020-10-27 | |
130,80 | SEK | 2020-11-02 | |
130,75 | SEK | 2019-11-01 | |
130,70 | SEK | 2020-08-14 | |
130,66 | SEK | 2020-06-16 | |
130,66 | SEK | 2020-07-17 | |
130,64 | SEK | 2019-10-31 | |
130,64 | SEK | 2020-06-09 | |
130,59 | SEK | 2020-06-18 | |
130,55 | SEK | 2020-09-22 | |
130,45 | SEK | 2020-06-23 | |
130,42 | SEK | 2020-07-08 | |
130,33 | SEK | 2019-10-16 | |
130,31 | SEK | 2019-10-15 | |
130,13 | SEK | 2020-07-09 | |
130,13 | SEK | 2020-07-23 | |
130,07 | SEK | 2020-07-16 | |
130,00 | SEK | 2020-07-20 | |
129,97 | SEK | 2019-10-25 | |
129,91 | SEK | 2020-06-22 | |
129,91 | SEK | 2020-06-05 | |
129,78 | SEK | 2020-10-29 | |
129,74 | SEK | 2020-09-21 | |
129,73 | SEK | 2019-09-20 | |
129,73 | SEK | 2019-10-17 | |
129,71 | SEK | 2019-10-11 | |
129,64 | SEK | 2020-08-10 | |
129,63 | SEK | 2020-07-22 | |
129,52 | SEK | 2020-08-07 | |
129,47 | SEK | 2020-07-10 | |
129,44 | SEK | 2019-09-27 | |
129,42 | SEK | 2019-10-14 | |
129,39 | SEK | 2019-09-30 | |
129,39 | SEK | 2019-09-19 | |
129,38 | SEK | 2020-07-01 | |
129,34 | SEK | 2019-10-22 | |
129,21 | SEK | 2020-06-03 | |
129,14 | SEK | 2019-09-23 | |
129,13 | SEK | 2019-10-24 | |
129,10 | SEK | 2020-03-03 | |
129,04 | SEK | 2019-09-24 | |
128,99 | SEK | 2020-07-14 | |
128,98 | SEK | 2019-10-23 | |
128,98 | SEK | 2020-10-28 | |
128,96 | SEK | 2019-10-07 | |
128,93 | SEK | 2019-10-18 | |
128,91 | SEK | 2020-06-24 | |
128,89 | SEK | 2020-03-04 | |
128,84 | SEK | 2020-06-04 | |
128,83 | SEK | 2020-05-28 | |
128,75 | SEK | 2019-09-16 | |
128,74 | SEK | 2020-08-04 | |
128,73 | SEK | 2020-06-26 | |
128,69 | SEK | 2019-09-17 | |
128,68 | SEK | 2020-08-06 | |
128,57 | SEK | 2019-10-09 | |
128,56 | SEK | 2019-09-18 | |
128,48 | SEK | 2019-09-26 | |
128,46 | SEK | 2019-08-01 | |
128,40 | SEK | 2019-10-21 | |
128,36 | SEK | 2019-10-10 | |
128,35 | SEK | 2020-08-05 | |
128,23 | SEK | 2020-08-03 | |
128,23 | SEK | 2019-09-13 | |
128,22 | SEK | 2020-06-11 | |
128,12 | SEK | 2019-09-12 | |
128,11 | SEK | 2020-03-05 | |
128,05 | SEK | 2020-06-30 | |
128,03 | SEK | 2019-09-11 | |
127,89 | SEK | 2019-07-31 | |
127,83 | SEK | 2019-10-08 | |
127,80 | SEK | 2020-05-26 | |
127,79 | SEK | 2019-10-02 | |
127,77 | SEK | 2019-10-04 | |
127,64 | SEK | 2020-07-24 | |
127,63 | SEK | 2020-05-27 | |
127,59 | SEK | 2020-10-30 | |
127,51 | SEK | 2020-06-02 | |
127,49 | SEK | 2020-06-12 | |
127,46 | SEK | 2019-09-25 | |
127,42 | SEK | 2019-09-10 | |
127,40 | SEK | 2019-07-30 | |
127,29 | SEK | 2019-07-29 | |
127,24 | SEK | 2020-04-29 | |
127,24 | SEK | 2020-07-29 | |
127,20 | SEK | 2020-06-25 | |
127,12 | SEK | 2020-06-01 | |
127,11 | SEK | 2019-08-30 | |
127,08 | SEK | 2020-07-28 | |
126,98 | SEK | 2019-07-26 | |
126,96 | SEK | 2020-07-27 | |
126,95 | SEK | 2019-09-09 | |
126,90 | SEK | 2019-09-03 | |
126,75 | SEK | 2020-05-29 | |
126,74 | SEK | 2020-03-02 | |
126,68 | SEK | 2019-09-05 | |
126,63 | SEK | 2019-10-03 | |
126,51 | SEK | 2019-09-04 | |
126,37 | SEK | 2020-04-28 | |
126,37 | SEK | 2020-04-30 | |
126,23 | SEK | 2019-09-06 | |
126,19 | SEK | 2019-07-24 | |
126,15 | SEK | 2020-05-18 | |
126,13 | SEK | 2019-07-23 | |
126,09 | SEK | 2019-07-25 | |
126,07 | SEK | 2020-07-31 | |
126,03 | SEK | 2020-06-29 | |
126,02 | SEK | 2020-04-27 | |
125,82 | SEK | 2020-05-11 | |
125,80 | SEK | 2020-07-30 | |
125,80 | SEK | 2020-02-28 | |
125,69 | SEK | 2019-08-02 | |
125,59 | SEK | 2020-05-20 | |
125,57 | SEK | 2020-05-19 | |
125,54 | SEK | 2019-08-29 | |
125,53 | SEK | 2020-05-08 | |
125,51 | SEK | 2020-05-12 | |
125,41 | SEK | 2020-06-15 | |
125,29 | SEK | 2020-04-17 | |
125,22 | SEK | 2020-05-22 | |
125,14 | SEK | 2020-05-07 | |
125,03 | SEK | 2019-07-22 | |
124,86 | SEK | 2019-08-22 | |
124,75 | SEK | 2020-05-05 | |
124,69 | SEK | 2020-04-23 | |
124,66 | SEK | 2019-08-20 | |
124,55 | SEK | 2020-04-20 | |
124,54 | SEK | 2020-04-14 | |
124,42 | SEK | 2019-08-19 | |
124,33 | SEK | 2019-08-23 | |
124,26 | SEK | 2019-08-21 | |
124,10 | SEK | 2020-05-06 | |
123,71 | SEK | 2020-04-24 | |
123,48 | SEK | 2019-08-13 | |
123,45 | SEK | 2019-08-08 | |
123,43 | SEK | 2019-08-09 | |
123,40 | SEK | 2020-05-15 | |
123,33 | SEK | 2019-08-28 | |
123,33 | SEK | 2020-05-13 | |
123,23 | SEK | 2020-04-09 | |
123,21 | SEK | 2019-08-27 | |
123,17 | SEK | 2020-04-22 | |
123,14 | SEK | 2019-08-05 | |
123,11 | SEK | 2020-04-21 | |
123,03 | SEK | 2020-05-04 | |
122,90 | SEK | 2019-08-12 | |
122,88 | SEK | 2019-08-16 | |
122,79 | SEK | 2020-03-06 | |
122,74 | SEK | 2019-08-26 | |
122,65 | SEK | 2020-04-15 | |
122,41 | SEK | 2019-08-14 | |
122,12 | SEK | 2019-08-06 | |
121,97 | SEK | 2020-04-16 | |
121,75 | SEK | 2019-08-15 | |
121,68 | SEK | 2019-08-07 | |
120,97 | SEK | 2020-05-14 | |
120,22 | SEK | 2020-04-07 | |
118,55 | SEK | 2020-04-08 | |
117,48 | SEK | 2020-03-10 | |
117,39 | SEK | 2020-03-09 | |
116,89 | SEK | 2020-03-11 | |
116,70 | SEK | 2020-04-06 | |
115,37 | SEK | 2020-03-31 | |
114,40 | SEK | 2020-03-30 | |
113,43 | SEK | 2020-04-03 | |
113,21 | SEK | 2020-03-26 | |
112,43 | SEK | 2020-03-27 | |
111,87 | SEK | 2020-04-01 | |
111,50 | SEK | 2020-03-25 | |
111,40 | SEK | 2020-04-02 | |
110,65 | SEK | 2020-03-12 | |
110,45 | SEK | 2020-03-20 | |
109,07 | SEK | 2020-03-13 | |
107,79 | SEK | 2020-03-24 | |
106,86 | SEK | 2020-03-19 | |
106,43 | SEK | 2020-03-16 | |
106,07 | SEK | 2020-03-17 | |
106,00 | SEK | 2020-03-18 | |
102,07 | SEK | 2020-03-23 |