| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 266,12 | SEK | 2024-07-19 | |
| 265,86 | SEK | 2024-07-18 | |
| 265,30 | SEK | 2024-07-17 | |
| 269,11 | SEK | 2024-07-16 | |
| 268,45 | SEK | 2024-07-15 | |
| 266,01 | SEK | 2024-07-12 | |
| 264,97 | SEK | 2024-07-11 | |
| 264,35 | SEK | 2024-07-10 | |
| 263,70 | SEK | 2024-07-09 | |
| 262,65 | SEK | 2024-07-08 | |
| 261,56 | SEK | 2024-07-05 | |
| 260,99 | SEK | 2024-07-03 | |
| 261,04 | SEK | 2024-07-02 | |
| 259,86 | SEK | 2024-07-01 | |
| 262,00 | SEK | 2024-06-28 | |
| 260,22 | SEK | 2024-06-27 | |
| 259,38 | SEK | 2024-06-26 | |
| 257,21 | SEK | 2024-06-25 | |
| 256,43 | SEK | 2024-06-24 | |
| 256,86 | SEK | 2024-06-20 | |
| 255,79 | SEK | 2024-06-18 | |
| 255,88 | SEK | 2024-06-17 | |
| 257,11 | SEK | 2024-06-14 | |
| 254,73 | SEK | 2024-06-13 | |
| 252,32 | SEK | 2024-06-12 | |
| 253,22 | SEK | 2024-06-11 | |
| 254,65 | SEK | 2024-06-10 | |
| 255,20 | SEK | 2024-06-07 | |
| 252,50 | SEK | 2024-06-06 | |
| 250,42 | SEK | 2024-06-05 | |
| 251,06 | SEK | 2024-06-04 | |
| 252,31 | SEK | 2024-06-03 | |
| 250,99 | SEK | 2024-05-31 | |
| 253,62 | SEK | 2024-05-30 | |
| 254,62 | SEK | 2024-05-29 | |
| 254,50 | SEK | 2024-05-28 | |
| 256,87 | SEK | 2024-05-24 | |
| 258,79 | SEK | 2024-05-23 | |
| 259,25 | SEK | 2024-05-22 | |
| 258,46 | SEK | 2024-05-21 | |
| 259,56 | SEK | 2024-05-20 | |
| 259,29 | SEK | 2024-05-17 | |
| 259,50 | SEK | 2024-05-16 | |
| 258,78 | SEK | 2024-05-15 | |
| 258,04 | SEK | 2024-05-14 | |
| 258,11 | SEK | 2024-05-13 | |
| 258,14 | SEK | 2024-05-10 | |
| 256,72 | SEK | 2024-05-08 | |
| 255,42 | SEK | 2024-05-07 | |
| 252,70 | SEK | 2024-05-06 | |
| 252,44 | SEK | 2024-05-03 | |
| 250,43 | SEK | 2024-05-02 | |
| 254,80 | SEK | 2024-04-30 | |
| 253,88 | SEK | 2024-04-29 | |
| 252,84 | SEK | 2024-04-26 | |
| 248,62 | SEK | 2024-04-25 | |
| 250,95 | SEK | 2024-04-24 | |
| 248,62 | SEK | 2024-04-23 | |
| 247,73 | SEK | 2024-04-22 | |
| 248,28 | SEK | 2024-04-19 | |
| 249,84 | SEK | 2024-04-18 | |
| 252,11 | SEK | 2024-04-17 | |
| 250,85 | SEK | 2024-04-16 | |
| 254,59 | SEK | 2024-04-15 | |
| 255,38 | SEK | 2024-04-12 | |
| 251,79 | SEK | 2024-04-11 | |
| 251,06 | SEK | 2024-04-10 | |
| 249,18 | SEK | 2024-04-09 | |
| 249,59 | SEK | 2024-04-08 | |
| 250,95 | SEK | 2024-04-05 | |
| 251,77 | SEK | 2024-04-04 | |
| 252,96 | SEK | 2024-04-03 | |
| 252,99 | SEK | 2024-04-02 | |
| 254,28 | SEK | 2024-03-28 | |
| 251,69 | SEK | 2024-03-27 | |
| 251,25 | SEK | 2024-03-26 | |
| 250,59 | SEK | 2024-03-25 | |
| 249,95 | SEK | 2024-03-22 | |
| 248,57 | SEK | 2024-03-21 | |
| 246,19 | SEK | 2024-03-20 | |
| 243,71 | SEK | 2024-03-19 | |
| 244,25 | SEK | 2024-03-18 | |
| 241,72 | SEK | 2024-03-15 | |
| 241,34 | SEK | 2024-03-14 | |
| 240,32 | SEK | 2024-03-13 | |
| 240,27 | SEK | 2024-03-12 | |
| 237,92 | SEK | 2024-03-11 | |
| 239,76 | SEK | 2024-03-08 | |
| 239,28 | SEK | 2024-03-07 | |
| 239,10 | SEK | 2024-03-06 | |
| 239,64 | SEK | 2024-03-05 | |
| 239,36 | SEK | 2024-03-04 | |
| 238,97 | SEK | 2024-03-01 | |
| 237,86 | SEK | 2024-02-29 | |
| 237,01 | SEK | 2024-02-28 | |
| 236,72 | SEK | 2024-02-27 | |
| 237,37 | SEK | 2024-02-26 | |
| 237,93 | SEK | 2024-02-23 | |
| 236,12 | SEK | 2024-02-22 | |
| 233,17 | SEK | 2024-02-21 | |
| 233,92 | SEK | 2024-02-20 | |
| 237,55 | SEK | 2024-02-16 | |
| 236,39 | SEK | 2024-02-15 | |
| 237,48 | SEK | 2024-02-14 | |
| 236,27 | SEK | 2024-02-13 | |
| 236,24 | SEK | 2024-02-12 | |
| 236,21 | SEK | 2024-02-09 | |
| 235,95 | SEK | 2024-02-08 | |
| 235,16 | SEK | 2024-02-07 | |
| 236,36 | SEK | 2024-02-06 | |
| 236,43 | SEK | 2024-02-05 | |
| 232,88 | SEK | 2024-02-02 | |
| 230,86 | SEK | 2024-02-01 | |
| 230,25 | SEK | 2024-01-31 | |
| 233,00 | SEK | 2024-01-30 | |
| 233,16 | SEK | 2024-01-29 | |
| 231,18 | SEK | 2024-01-26 | |
| 230,83 | SEK | 2024-01-25 | |
| 229,99 | SEK | 2024-01-24 | |
| 229,73 | SEK | 2024-01-23 | |
| 229,46 | SEK | 2024-01-22 | |
| 227,36 | SEK | 2024-01-19 | |
| 225,57 | SEK | 2024-01-18 | |
| 224,70 | SEK | 2024-01-17 | |
| 225,35 | SEK | 2024-01-16 | |
| 223,30 | SEK | 2024-01-12 | |
| 222,93 | SEK | 2024-01-11 | |
| 221,47 | SEK | 2024-01-10 | |
| 220,90 | SEK | 2024-01-09 | |
| 219,45 | SEK | 2024-01-08 | |
| 219,10 | SEK | 2024-01-05 | |
| 219,21 | SEK | 2024-01-04 | |
| 219,55 | SEK | 2024-01-03 | |
| 218,83 | SEK | 2024-01-02 | |
| 218,41 | SEK | 2023-12-31 | |
| 218,55 | SEK | 2023-12-29 | |
| 216,63 | SEK | 2023-12-28 | |
| 216,52 | SEK | 2023-12-27 | |
| 215,89 | SEK | 2023-12-22 | |
| 216,90 | SEK | 2023-12-21 | |
| 219,43 | SEK | 2023-12-20 | |
| 219,08 | SEK | 2023-12-19 | |
| 218,28 | SEK | 2023-12-18 | |
| 219,51 | SEK | 2023-12-15 | |
| 219,30 | SEK | 2023-12-14 | |
| 219,74 | SEK | 2023-12-13 | |
| 219,70 | SEK | 2023-12-12 | |
| 218,95 | SEK | 2023-12-11 | |
| 218,18 | SEK | 2023-12-08 | |
| 216,95 | SEK | 2023-12-07 | |
| 216,38 | SEK | 2023-12-05 | |
| 215,82 | SEK | 2023-12-04 | |
| 216,77 | SEK | 2023-12-01 | |
| 216,84 | SEK | 2023-11-30 | |
| 214,87 | SEK | 2023-11-29 | |
| 213,54 | SEK | 2023-11-28 | |
| 215,77 | SEK | 2023-11-27 | |
| 215,73 | SEK | 2023-11-24 | |
| 216,03 | SEK | 2023-11-22 | |
| 213,72 | SEK | 2023-11-21 | |
| 214,62 | SEK | 2023-11-20 | |
| 215,54 | SEK | 2023-11-17 | |
| 214,76 | SEK | 2023-11-16 | |
| 215,67 | SEK | 2023-11-15 | |
| 216,18 | SEK | 2023-11-14 | |
| 215,46 | SEK | 2023-11-13 | |
| 214,92 | SEK | 2023-11-10 | |
| 215,10 | SEK | 2023-11-09 | |
| 216,10 | SEK | 2023-11-08 | |
| 215,79 | SEK | 2023-11-07 | |
| 214,96 | SEK | 2023-11-06 | |
| 215,50 | SEK | 2023-11-03 | |
| 216,56 | SEK | 2023-11-02 | |
| 213,68 | SEK | 2023-11-01 | |
| 210,58 | SEK | 2023-10-31 | |
| 209,19 | SEK | 2023-10-30 | |
| 209,62 | SEK | 2023-10-27 | |
| 210,83 | SEK | 2023-10-26 | |
| 211,68 | SEK | 2023-10-25 | |
| 212,33 | SEK | 2023-10-24 | |
| 210,50 | SEK | 2023-10-23 | |
| 210,93 | SEK | 2023-10-20 | |
| 213,70 | SEK | 2023-10-19 | |
| 215,73 | SEK | 2023-10-18 | |
| 214,71 | SEK | 2023-10-17 | |
| 215,70 | SEK | 2023-10-16 | |
| 217,32 | SEK | 2023-10-13 | |
| 217,04 | SEK | 2023-10-12 | |
| 215,73 | SEK | 2023-10-11 | |
| 215,00 | SEK | 2023-10-10 | |
| 213,69 | SEK | 2023-10-09 | |
| 211,96 | SEK | 2023-10-06 | |
| 212,05 | SEK | 2023-10-05 | |
| 211,55 | SEK | 2023-10-04 | |
| 213,71 | SEK | 2023-10-03 | |
| 213,54 | SEK | 2023-10-02 | |
| 214,18 | SEK | 2023-09-29 | |
| 213,69 | SEK | 2023-09-28 | |
| 214,59 | SEK | 2023-09-27 | |
| 214,71 | SEK | 2023-09-26 | |
| 216,63 | SEK | 2023-09-25 | |
| 219,22 | SEK | 2023-09-22 | |
| 221,43 | SEK | 2023-09-21 | |
| 223,14 | SEK | 2023-09-20 | |
| 223,60 | SEK | 2023-09-19 | |
| 225,97 | SEK | 2023-09-18 | |
| 226,43 | SEK | 2023-09-15 | |
| 226,67 | SEK | 2023-09-14 | |
| 224,03 | SEK | 2023-09-13 | |
| 224,24 | SEK | 2023-09-12 | |
| 223,56 | SEK | 2023-09-11 | |
| 222,86 | SEK | 2023-09-08 | |
| 223,49 | SEK | 2023-09-07 | |
| 224,07 | SEK | 2023-09-06 | |
| 224,88 | SEK | 2023-09-05 | |
| 223,91 | SEK | 2023-09-01 | |
| 222,65 | SEK | 2023-08-31 | |
| 220,19 | SEK | 2023-08-30 | |
| 220,40 | SEK | 2023-08-29 | |
| 219,55 | SEK | 2023-08-28 | |
| 218,39 | SEK | 2023-08-25 | |
| 219,96 | SEK | 2023-08-24 | |
| 217,93 | SEK | 2023-08-23 | |
| 217,61 | SEK | 2023-08-22 | |
| 217,03 | SEK | 2023-08-21 | |
| 215,56 | SEK | 2023-08-18 | |
| 216,55 | SEK | 2023-08-17 | |
| 217,40 | SEK | 2023-08-16 | |
| 217,66 | SEK | 2023-08-15 | |
| 218,60 | SEK | 2023-08-14 | |
| 218,03 | SEK | 2023-08-11 | |
| 216,57 | SEK | 2023-08-10 | |
| 216,95 | SEK | 2023-08-09 | |
| 216,63 | SEK | 2023-08-08 | |
| 215,09 | SEK | 2023-08-07 | |
| 215,51 | SEK | 2023-08-04 | |
| 217,84 | SEK | 2023-08-03 | |
| 219,00 | SEK | 2023-08-02 | |
| 219,79 | SEK | 2023-08-01 | |
| 218,20 | SEK | 2023-07-31 | |
| 218,03 | SEK | 2023-07-28 | |
| 218,29 | SEK | 2023-07-27 | |
| 215,52 | SEK | 2023-07-26 | |
| 215,49 | SEK | 2023-07-25 | |
| 214,12 | SEK | 2023-07-24 | |
| 213,86 | SEK | 2023-07-21 | |
| 212,75 | SEK | 2023-07-20 | |
| 211,90 | SEK | 2023-07-19 | |
| 210,71 | SEK | 2023-07-18 | |
| 210,57 | SEK | 2023-07-14 | |
| 209,51 | SEK | 2023-07-13 | |
| 212,69 | SEK | 2023-07-12 | |
| 213,49 | SEK | 2023-07-11 | |
| 215,42 | SEK | 2023-07-10 | |
| 217,05 | SEK | 2023-07-07 | |
| 217,30 | SEK | 2023-07-06 | |
| 218,55 | SEK | 2023-07-05 | |
| 218,55 | SEK | 2023-07-03 | |
| 217,13 | SEK | 2023-06-30 | |
| 216,63 | SEK | 2023-06-29 | |
| 214,14 | SEK | 2023-06-28 | |
| 211,23 | SEK | 2023-06-27 | |
| 211,65 | SEK | 2023-06-26 | |
| 211,55 | SEK | 2023-06-22 | |
| 213,33 | SEK | 2023-06-21 | |
| 215,36 | SEK | 2023-06-20 | |
| 213,69 | SEK | 2023-06-16 | |
| 212,64 | SEK | 2023-06-15 | |
| 212,36 | SEK | 2023-06-14 | |
| 212,96 | SEK | 2023-06-13 | |
| 211,85 | SEK | 2023-06-12 | |
| 212,20 | SEK | 2023-06-09 | |
| 210,56 | SEK | 2023-06-08 | |
| 211,88 | SEK | 2023-06-07 | |
| 212,35 | SEK | 2023-06-06 | |
| 212,17 | SEK | 2023-06-05 | |
| 207,91 | SEK | 2023-06-02 | |
| 206,45 | SEK | 2023-06-01 | |
| 206,30 | SEK | 2023-05-31 | |
| 208,44 | SEK | 2023-05-30 | |
| 205,85 | SEK | 2023-05-26 | |
| 204,72 | SEK | 2023-05-25 | |
| 201,28 | SEK | 2023-05-24 | |
| 203,21 | SEK | 2023-05-23 | |
| 202,71 | SEK | 2023-05-22 | |
| 203,13 | SEK | 2023-05-19 | |
| 197,99 | SEK | 2023-05-17 | |
| 196,67 | SEK | 2023-05-16 | |
| 196,40 | SEK | 2023-05-15 | |
| 196,01 | SEK | 2023-05-12 | |
| 194,77 | SEK | 2023-05-11 | |
| 193,71 | SEK | 2023-05-10 | |
| 193,15 | SEK | 2023-05-09 | |
| 192,34 | SEK | 2023-05-08 | |
| 192,45 | SEK | 2023-05-05 | |
| 192,03 | SEK | 2023-05-04 | |
| 194,61 | SEK | 2023-05-03 | |
| 196,14 | SEK | 2023-05-02 | |
| 195,54 | SEK | 2023-04-28 | |
| 193,85 | SEK | 2023-04-27 | |
| 193,08 | SEK | 2023-04-26 | |
| 194,35 | SEK | 2023-04-25 | |
| 195,43 | SEK | 2023-04-24 | |
| 195,98 | SEK | 2023-04-21 | |
| 195,81 | SEK | 2023-04-20 | |
| 196,05 | SEK | 2023-04-19 | |
| 196,85 | SEK | 2023-04-18 | |
| 196,54 | SEK | 2023-04-17 | |
| 196,03 | SEK | 2023-04-14 | |
| 194,21 | SEK | 2023-04-13 | |
| 195,19 | SEK | 2023-04-12 | |
| 196,40 | SEK | 2023-04-11 | |
| 194,99 | SEK | 2023-04-06 | |
| 194,02 | SEK | 2023-04-05 | |
| 194,81 | SEK | 2023-04-04 | |
| 195,39 | SEK | 2023-04-03 | |
| 192,87 | SEK | 2023-03-31 | |
| 191,86 | SEK | 2023-03-30 | |
| 191,00 | SEK | 2023-03-29 | |
| 187,67 | SEK | 2023-03-28 | |
| 189,02 | SEK | 2023-03-27 | |
| 187,22 | SEK | 2023-03-24 | |
| 187,90 | SEK | 2023-03-23 | |
| 189,18 | SEK | 2023-03-22 | |
| 186,99 | SEK | 2023-03-21 | |
| 186,54 | SEK | 2023-03-20 | |
| 187,18 | SEK | 2023-03-17 | |
| 187,54 | SEK | 2023-03-16 | |
| 186,63 | SEK | 2023-03-15 | |
| 188,29 | SEK | 2023-03-14 | |
| 189,27 | SEK | 2023-03-13 | |
| 191,35 | SEK | 2023-03-10 | |
| 196,77 | SEK | 2023-03-09 | |
| 195,29 | SEK | 2023-03-08 | |
| 195,80 | SEK | 2023-03-07 | |
| 194,38 | SEK | 2023-03-06 | |
| 193,04 | SEK | 2023-03-03 | |
| 190,00 | SEK | 2023-03-02 | |
| 190,02 | SEK | 2023-03-01 | |
| 189,76 | SEK | 2023-02-28 | |
| 190,79 | SEK | 2023-02-27 | |
| 188,95 | SEK | 2023-02-24 | |
| 191,26 | SEK | 2023-02-23 | |
| 189,35 | SEK | 2023-02-22 | |
| 190,54 | SEK | 2023-02-21 | |
| 194,74 | SEK | 2023-02-17 | |
| 195,41 | SEK | 2023-02-16 | |
| 195,45 | SEK | 2023-02-15 | |
| 194,64 | SEK | 2023-02-14 | |
| 194,55 | SEK | 2023-02-13 | |
| 193,04 | SEK | 2023-02-10 | |
| 194,33 | SEK | 2023-02-09 | |
| 199,20 | SEK | 2023-02-08 | |
| 198,15 | SEK | 2023-02-07 | |
| 197,72 | SEK | 2023-02-06 | |
| 197,44 | SEK | 2023-02-03 | |
| 195,93 | SEK | 2023-02-02 | |
| 193,60 | SEK | 2023-02-01 | |
| 192,12 | SEK | 2023-01-31 | |
| 191,49 | SEK | 2023-01-30 | |
| 190,99 | SEK | 2023-01-27 | |
| 188,74 | SEK | 2023-01-26 | |
| 185,31 | SEK | 2023-01-25 | |
| 186,93 | SEK | 2023-01-24 | |
| 186,41 | SEK | 2023-01-23 | |
| 185,03 | SEK | 2023-01-20 | |
| 184,21 | SEK | 2023-01-19 | |
| 187,60 | SEK | 2023-01-18 | |
| 188,82 | SEK | 2023-01-17 | |
| 187,28 | SEK | 2023-01-13 | |
| 187,50 | SEK | 2023-01-12 | |
| 186,05 | SEK | 2023-01-11 | |
| 183,31 | SEK | 2023-01-10 | |
| 184,28 | SEK | 2023-01-09 | |
| 183,18 | SEK | 2023-01-05 | |
| 182,31 | SEK | 2023-01-04 | |
| 181,87 | SEK | 2023-01-03 | |
| 179,50 | SEK | 2022-12-31 | |
| 178,97 | SEK | 2022-12-30 | |
| 180,06 | SEK | 2022-12-29 | |
| 179,62 | SEK | 2022-12-28 | |
| 180,25 | SEK | 2022-12-27 | |
| 179,89 | SEK | 2022-12-23 | |
| 180,11 | SEK | 2022-12-22 | |
| 180,20 | SEK | 2022-12-21 | |
| 178,80 | SEK | 2022-12-20 | |
| 179,06 | SEK | 2022-12-19 | |
| 179,80 | SEK | 2022-12-16 | |
| 179,67 | SEK | 2022-12-15 | |
| 184,63 | SEK | 2022-12-14 | |
| 186,28 | SEK | 2022-12-13 | |
| 182,33 | SEK | 2022-12-12 | |
| 183,46 | SEK | 2022-12-09 | |
| 182,94 | SEK | 2022-12-08 | |
| 181,81 | SEK | 2022-12-07 | |
| 185,57 | SEK | 2022-12-05 | |
| 187,45 | SEK | 2022-12-02 | |
| 188,30 | SEK | 2022-12-01 | |
| 185,91 | SEK | 2022-11-30 | |
| 186,37 | SEK | 2022-11-29 | |
| 186,17 | SEK | 2022-11-28 | |
| 187,20 | SEK | 2022-11-25 | |
| 187,33 | SEK | 2022-11-23 | |
| 188,32 | SEK | 2022-11-22 | |
| 187,55 | SEK | 2022-11-21 | |
| 186,78 | SEK | 2022-11-18 | |
| 184,46 | SEK | 2022-11-17 | |
| 184,48 | SEK | 2022-11-16 | |
| 185,01 | SEK | 2022-11-15 | |
| 184,87 | SEK | 2022-11-14 | |
| 183,06 | SEK | 2022-11-11 | |
| 184,39 | SEK | 2022-11-10 | |
| 181,81 | SEK | 2022-11-09 | |
| 181,87 | SEK | 2022-11-08 | |
| 180,91 | SEK | 2022-11-07 | |
| 181,86 | SEK | 2022-11-04 | |
| 183,10 | SEK | 2022-11-03 | |
| 185,70 | SEK | 2022-11-02 | |
| 186,05 | SEK | 2022-11-01 | |
| 186,80 | SEK | 2022-10-31 | |
| 184,04 | SEK | 2022-10-28 | |
| 183,37 | SEK | 2022-10-27 | |
| 183,34 | SEK | 2022-10-26 | |
| 183,94 | SEK | 2022-10-25 | |
| 185,16 | SEK | 2022-10-24 | |
| 181,98 | SEK | 2022-10-21 | |
| 181,54 | SEK | 2022-10-20 | |
| 180,96 | SEK | 2022-10-19 | |
| 181,32 | SEK | 2022-10-18 | |
| 180,21 | SEK | 2022-10-17 | |
| 181,79 | SEK | 2022-10-14 | |
| 175,96 | SEK | 2022-10-13 | |
| 178,49 | SEK | 2022-10-12 | |
| 177,75 | SEK | 2022-10-11 | |
| 180,14 | SEK | 2022-10-10 | |
| 179,83 | SEK | 2022-10-07 | |
| 182,64 | SEK | 2022-10-06 | |
| 180,64 | SEK | 2022-10-05 | |
| 180,46 | SEK | 2022-10-04 | |
| 176,13 | SEK | 2022-10-03 | |
| 176,83 | SEK | 2022-09-30 | |
| 178,60 | SEK | 2022-09-29 | |
| 180,21 | SEK | 2022-09-28 | |
| 181,40 | SEK | 2022-09-27 | |
| 180,02 | SEK | 2022-09-26 | |
| 180,64 | SEK | 2022-09-23 | |
| 182,17 | SEK | 2022-09-22 | |
| 185,23 | SEK | 2022-09-21 | |
| 182,89 | SEK | 2022-09-20 | |
| 182,22 | SEK | 2022-09-19 | |
| 181,47 | SEK | 2022-09-16 | |
| 184,22 | SEK | 2022-09-15 | |
| 184,09 | SEK | 2022-09-14 | |
| 185,64 | SEK | 2022-09-13 | |
| 188,01 | SEK | 2022-09-12 | |
| 187,04 | SEK | 2022-09-09 | |
| 185,75 | SEK | 2022-09-08 | |
| 183,49 | SEK | 2022-09-07 | |
| 184,94 | SEK | 2022-09-06 | |
| 186,01 | SEK | 2022-09-02 | |
| 184,28 | SEK | 2022-09-01 | |
| 186,43 | SEK | 2022-08-31 | |
| 187,56 | SEK | 2022-08-30 | |
| 187,69 | SEK | 2022-08-29 | |
| 192,12 | SEK | 2022-08-26 | |
| 192,32 | SEK | 2022-08-25 | |
| 191,33 | SEK | 2022-08-24 | |
| 191,40 | SEK | 2022-08-23 | |
| 193,82 | SEK | 2022-08-22 | |
| 194,76 | SEK | 2022-08-19 | |
| 194,67 | SEK | 2022-08-18 | |
| 193,82 | SEK | 2022-08-17 | |
| 193,69 | SEK | 2022-08-16 | |
| 192,59 | SEK | 2022-08-15 | |
| 188,60 | SEK | 2022-08-12 | |
| 186,31 | SEK | 2022-08-11 | |
| 185,09 | SEK | 2022-08-10 | |
| 183,19 | SEK | 2022-08-09 | |
| 185,88 | SEK | 2022-08-08 | |
| 184,34 | SEK | 2022-08-05 | |
| 185,07 | SEK | 2022-08-04 | |
| 184,86 | SEK | 2022-08-03 | |
| 183,70 | SEK | 2022-08-02 | |
| 183,50 | SEK | 2022-08-01 | |
| 184,13 | SEK | 2022-07-29 | |
| 181,93 | SEK | 2022-07-28 | |
| 180,18 | SEK | 2022-07-27 | |
| 178,87 | SEK | 2022-07-26 | |
| 177,69 | SEK | 2022-07-25 | |
| 179,41 | SEK | 2022-07-22 | |
| 178,15 | SEK | 2022-07-21 | |
| 177,43 | SEK | 2022-07-20 | |
| 175,26 | SEK | 2022-07-19 | |
| 177,67 | SEK | 2022-07-18 | |
| 176,99 | SEK | 2022-07-15 | |
| 174,84 | SEK | 2022-07-14 | |
| 176,58 | SEK | 2022-07-13 | |
| 178,61 | SEK | 2022-07-12 | |
| 180,55 | SEK | 2022-07-11 | |
| 179,56 | SEK | 2022-07-08 | |
| 180,03 | SEK | 2022-07-07 | |
| 177,69 | SEK | 2022-07-06 | |
| 174,35 | SEK | 2022-07-05 | |
| 173,63 | SEK | 2022-07-01 | |
| 170,73 | SEK | 2022-06-30 | |
| 172,98 | SEK | 2022-06-29 | |
| 175,82 | SEK | 2022-06-28 | |
| 173,74 | SEK | 2022-06-27 | |
| 170,35 | SEK | 2022-06-23 | |
| 168,35 | SEK | 2022-06-22 | |
| 168,68 | SEK | 2022-06-21 | |
| 168,26 | SEK | 2022-06-17 | |
| 168,81 | SEK | 2022-06-16 | |
| 171,68 | SEK | 2022-06-15 | |
| 171,04 | SEK | 2022-06-14 | |
| 172,09 | SEK | 2022-06-13 | |
| 175,57 | SEK | 2022-06-10 | |
| 179,65 | SEK | 2022-06-09 | |
| 180,33 | SEK | 2022-06-08 | |
| 178,87 | SEK | 2022-06-07 | |
| 180,12 | SEK | 2022-06-06 | |
| 179,13 | SEK | 2022-06-03 | |
| 178,42 | SEK | 2022-06-02 | |
| 180,66 | SEK | 2022-06-01 | |
| 180,15 | SEK | 2022-05-31 | |
| 179,61 | SEK | 2022-05-27 | |
| 174,17 | SEK | 2022-05-25 | |
| 172,11 | SEK | 2022-05-24 | |
| 173,56 | SEK | 2022-05-23 | |
| 175,03 | SEK | 2022-05-20 | |
| 172,91 | SEK | 2022-05-19 | |
| 178,03 | SEK | 2022-05-18 | |
| 178,10 | SEK | 2022-05-17 | |
| 177,99 | SEK | 2022-05-16 | |
| 178,41 | SEK | 2022-05-13 | |
| 174,19 | SEK | 2022-05-12 | |
| 176,75 | SEK | 2022-05-11 | |
| 178,69 | SEK | 2022-05-10 | |
| 178,86 | SEK | 2022-05-09 | |
| 178,16 | SEK | 2022-05-06 | |
| 182,70 | SEK | 2022-05-05 | |
| 181,22 | SEK | 2022-05-04 | |
| 180,82 | SEK | 2022-05-03 | |
| 180,60 | SEK | 2022-05-02 | |
| 184,24 | SEK | 2022-04-29 | |
| 181,61 | SEK | 2022-04-28 | |
| 182,27 | SEK | 2022-04-27 | |
| 182,23 | SEK | 2022-04-26 | |
| 180,04 | SEK | 2022-04-25 | |
| 182,43 | SEK | 2022-04-22 | |
| 186,93 | SEK | 2022-04-21 | |
| 185,56 | SEK | 2022-04-20 | |
| 186,09 | SEK | 2022-04-19 | |
| 186,50 | SEK | 2022-04-14 | |
| 185,03 | SEK | 2022-04-13 | |
| 185,95 | SEK | 2022-04-12 | |
| 185,83 | SEK | 2022-04-11 | |
| 186,81 | SEK | 2022-04-08 | |
| 186,57 | SEK | 2022-04-07 | |
| 186,20 | SEK | 2022-04-06 | |
| 189,15 | SEK | 2022-04-05 | |
| 189,34 | SEK | 2022-04-04 | |
| 187,55 | SEK | 2022-04-01 | |
| 188,92 | SEK | 2022-03-31 | |
| 188,76 | SEK | 2022-03-30 | |
| 188,89 | SEK | 2022-03-29 | |
| 191,22 | SEK | 2022-03-28 | |
| 188,17 | SEK | 2022-03-25 | |
| 186,37 | SEK | 2022-03-24 | |
| 188,30 | SEK | 2022-03-23 | |
| 187,90 | SEK | 2022-03-22 | |
| 187,06 | SEK | 2022-03-21 | |
| 185,20 | SEK | 2022-03-18 | |
| 181,94 | SEK | 2022-03-17 | |
| 181,54 | SEK | 2022-03-16 | |
| 179,58 | SEK | 2022-03-15 | |
| 180,02 | SEK | 2022-03-14 | |
| 182,79 | SEK | 2022-03-11 | |
| 182,21 | SEK | 2022-03-10 | |
| 181,78 | SEK | 2022-03-09 | |
| 183,44 | SEK | 2022-03-08 | |
| 187,08 | SEK | 2022-03-07 | |
| 188,29 | SEK | 2022-03-04 | |
| 189,09 | SEK | 2022-03-03 | |
| 186,73 | SEK | 2022-03-02 | |
| 185,45 | SEK | 2022-03-01 | |
| 182,66 | SEK | 2022-02-28 | |
| 180,64 | SEK | 2022-02-25 | |
| 178,56 | SEK | 2022-02-24 | |
| 179,91 | SEK | 2022-02-23 | |
| 180,80 | SEK | 2022-02-22 | |
| 183,42 | SEK | 2022-02-18 | |
| 185,27 | SEK | 2022-02-17 | |
| 184,95 | SEK | 2022-02-16 | |
| 184,90 | SEK | 2022-02-15 | |
| 184,32 | SEK | 2022-02-14 | |
| 186,79 | SEK | 2022-02-11 | |
| 188,48 | SEK | 2022-02-10 | |
| 185,38 | SEK | 2022-02-09 | |
| 183,20 | SEK | 2022-02-08 | |
| 183,44 | SEK | 2022-02-07 | |
| 183,11 | SEK | 2022-02-04 | |
| 183,24 | SEK | 2022-02-03 | |
| 186,87 | SEK | 2022-02-02 | |
| 185,78 | SEK | 2022-02-01 | |
| 184,38 | SEK | 2022-01-31 | |
| 180,86 | SEK | 2022-01-28 | |
| 183,23 | SEK | 2022-01-27 | |
| 183,05 | SEK | 2022-01-26 | |
| 179,07 | SEK | 2022-01-25 | |
| 179,37 | SEK | 2022-01-24 | |
| 182,80 | SEK | 2022-01-21 | |
| 186,33 | SEK | 2022-01-20 | |
| 186,90 | SEK | 2022-01-19 | |
| 186,28 | SEK | 2022-01-18 | |
| 186,18 | SEK | 2022-01-14 | |
| 187,57 | SEK | 2022-01-13 | |
| 188,82 | SEK | 2022-01-12 | |
| 187,67 | SEK | 2022-01-11 | |
| 187,25 | SEK | 2022-01-10 | |
| 188,96 | SEK | 2022-01-07 | |
| 192,07 | SEK | 2022-01-05 | |
| 193,81 | SEK | 2022-01-04 | |
| 192,36 | SEK | 2022-01-03 | |
| 192,05 | SEK | 2021-12-31 | |
| 192,01 | SEK | 2021-12-30 | |
| 191,70 | SEK | 2021-12-29 | |
| 192,69 | SEK | 2021-12-28 | |
| 191,75 | SEK | 2021-12-27 | |
| 190,68 | SEK | 2021-12-23 | |
| 187,86 | SEK | 2021-12-22 | |
| 186,68 | SEK | 2021-12-21 | |
| 184,70 | SEK | 2021-12-20 | |
| 186,40 | SEK | 2021-12-17 | |
| 188,24 | SEK | 2021-12-16 | |
| 186,77 | SEK | 2021-12-15 | |
| 187,66 | SEK | 2021-12-14 | |
| 188,72 | SEK | 2021-12-13 | |
| 188,83 | SEK | 2021-12-10 | |
| 188,86 | SEK | 2021-12-09 | |
| 189,08 | SEK | 2021-12-08 | |
| 189,36 | SEK | 2021-12-07 | |
| 185,55 | SEK | 2021-12-03 | |
| 183,48 | SEK | 2021-12-02 | |
| 185,47 | SEK | 2021-12-01 | |
| 185,82 | SEK | 2021-11-30 | |
| 187,45 | SEK | 2021-11-29 | |
| 187,01 | SEK | 2021-11-26 | |
| 189,13 | SEK | 2021-11-24 | |
| 188,29 | SEK | 2021-11-23 | |
| 189,30 | SEK | 2021-11-22 | |
| 187,35 | SEK | 2021-11-19 | |
| 186,42 | SEK | 2021-11-18 | |
| 185,26 | SEK | 2021-11-17 | |
| 185,70 | SEK | 2021-11-16 | |
| 183,62 | SEK | 2021-11-15 | |
| 182,45 | SEK | 2021-11-12 | |
| 181,29 | SEK | 2021-11-11 | |
| 180,17 | SEK | 2021-11-10 | |
| 179,20 | SEK | 2021-11-09 | |
| 180,81 | SEK | 2021-11-08 | |
| 180,75 | SEK | 2021-11-05 | |
| 180,06 | SEK | 2021-11-04 | |
| 178,17 | SEK | 2021-11-03 | |
| 177,70 | SEK | 2021-11-02 | |
| 176,50 | SEK | 2021-11-01 | |
| 176,13 | SEK | 2021-10-29 | |
| 176,29 | SEK | 2021-10-28 | |
| 176,82 | SEK | 2021-10-27 | |
| 176,99 | SEK | 2021-10-26 | |
| 175,92 | SEK | 2021-10-25 | |
| 175,44 | SEK | 2021-10-22 | |
| 175,30 | SEK | 2021-10-21 | |
| 175,31 | SEK | 2021-10-20 | |
| 174,61 | SEK | 2021-10-19 | |
| 174,27 | SEK | 2021-10-18 | |
| 173,87 | SEK | 2021-10-15 | |
| 172,32 | SEK | 2021-10-14 | |
| 171,16 | SEK | 2021-10-13 | |
| 171,79 | SEK | 2021-10-12 | |
| 172,73 | SEK | 2021-10-11 | |
| 172,65 | SEK | 2021-10-08 | |
| 173,92 | SEK | 2021-10-07 | |
| 170,58 | SEK | 2021-10-06 | |
| 169,98 | SEK | 2021-10-05 | |
| 170,19 | SEK | 2021-10-04 | |
| 169,90 | SEK | 2021-10-01 | |
| 172,35 | SEK | 2021-09-30 | |
| 172,27 | SEK | 2021-09-29 | |
| 172,58 | SEK | 2021-09-28 | |
| 173,98 | SEK | 2021-09-27 | |
| 173,72 | SEK | 2021-09-24 | |
| 173,25 | SEK | 2021-09-23 | |
| 171,83 | SEK | 2021-09-22 | |
| 171,40 | SEK | 2021-09-21 | |
| 171,97 | SEK | 2021-09-20 | |
| 174,10 | SEK | 2021-09-17 | |
| 174,41 | SEK | 2021-09-16 | |
| 172,84 | SEK | 2021-09-15 | |
| 173,72 | SEK | 2021-09-14 | |
| 174,42 | SEK | 2021-09-13 | |
| 174,85 | SEK | 2021-09-10 | |
| 175,37 | SEK | 2021-09-09 | |
| 175,17 | SEK | 2021-09-08 | |
| 174,95 | SEK | 2021-09-07 | |
| 174,52 | SEK | 2021-09-03 | |
| 175,35 | SEK | 2021-09-02 | |
| 175,36 | SEK | 2021-09-01 | |
| 174,81 | SEK | 2021-08-31 | |
| 175,31 | SEK | 2021-08-30 | |
| 174,97 | SEK | 2021-08-27 | |
| 175,52 | SEK | 2021-08-26 | |
| 175,29 | SEK | 2021-08-25 | |
| 175,05 | SEK | 2021-08-24 | |
| 174,84 | SEK | 2021-08-23 | |
| 174,71 | SEK | 2021-08-20 | |
| 172,78 | SEK | 2021-08-19 | |
| 173,98 | SEK | 2021-08-18 | |
| 173,51 | SEK | 2021-08-17 | |
| 173,07 | SEK | 2021-08-16 | |
| 174,12 | SEK | 2021-08-13 | |
| 173,65 | SEK | 2021-08-12 | |
| 173,89 | SEK | 2021-08-11 | |
| 173,86 | SEK | 2021-08-10 | |
| 172,97 | SEK | 2021-08-09 | |
| 172,11 | SEK | 2021-08-06 | |
| 171,43 | SEK | 2021-08-05 | |
| 170,44 | SEK | 2021-08-04 | |
| 169,94 | SEK | 2021-08-03 | |
| 169,98 | SEK | 2021-08-02 | |
| 169,06 | SEK | 2021-07-30 | |
| 169,89 | SEK | 2021-07-29 | |
| 170,29 | SEK | 2021-07-28 | |
| 170,44 | SEK | 2021-07-27 | |
| 170,88 | SEK | 2021-07-26 | |
| 170,80 | SEK | 2021-07-23 | |
| 169,17 | SEK | 2021-07-22 | |
| 169,22 | SEK | 2021-07-21 | |
| 167,49 | SEK | 2021-07-20 | |
| 165,81 | SEK | 2021-07-19 | |
| 169,57 | SEK | 2021-07-16 | |
| 169,68 | SEK | 2021-07-15 | |
| 170,00 | SEK | 2021-07-14 | |
| 169,85 | SEK | 2021-07-13 | |
| 169,02 | SEK | 2021-07-12 | |
| 167,82 | SEK | 2021-07-09 | |
| 166,10 | SEK | 2021-07-08 | |
| 168,69 | SEK | 2021-07-07 | |
| 167,35 | SEK | 2021-07-06 | |
| 166,96 | SEK | 2021-07-02 | |
| 165,69 | SEK | 2021-07-01 | |
| 164,71 | SEK | 2021-06-30 | |
| 165,48 | SEK | 2021-06-29 | |
| 163,97 | SEK | 2021-06-28 | |
| 163,33 | SEK | 2021-06-24 | |
| 162,94 | SEK | 2021-06-23 | |
| 163,49 | SEK | 2021-06-22 | |
| 162,68 | SEK | 2021-06-21 | |
| 164,00 | SEK | 2021-06-18 | |
| 163,41 | SEK | 2021-06-17 | |
| 161,81 | SEK | 2021-06-16 | |
| 161,13 | SEK | 2021-06-15 | |
| 160,83 | SEK | 2021-06-14 | |
| 160,16 | SEK | 2021-06-11 | |
| 159,31 | SEK | 2021-06-10 | |
| 158,76 | SEK | 2021-06-09 | |
| 158,90 | SEK | 2021-06-08 | |
| 158,43 | SEK | 2021-06-07 | |
| 158,15 | SEK | 2021-06-04 | |
| 157,75 | SEK | 2021-06-03 | |
| 157,94 | SEK | 2021-06-02 | |
| 157,98 | SEK | 2021-06-01 | |
| 158,52 | SEK | 2021-05-28 | |
| 157,80 | SEK | 2021-05-27 | |
| 157,18 | SEK | 2021-05-26 | |
| 157,08 | SEK | 2021-05-25 | |
| 157,54 | SEK | 2021-05-24 | |
| 157,20 | SEK | 2021-05-21 | |
| 155,92 | SEK | 2021-05-20 | |
| 153,57 | SEK | 2021-05-19 | |
| 155,85 | SEK | 2021-05-18 | |
| 156,21 | SEK | 2021-05-17 | |
| 156,12 | SEK | 2021-05-14 | |
| 155,16 | SEK | 2021-05-12 | |
| 155,37 | SEK | 2021-05-11 | |
| 158,43 | SEK | 2021-05-10 | |
| 158,35 | SEK | 2021-05-07 | |
| 157,82 | SEK | 2021-05-06 | |
| 158,70 | SEK | 2021-05-05 | |
| 156,93 | SEK | 2021-05-04 | |
| 158,23 | SEK | 2021-05-03 | |
| 157,88 | SEK | 2021-04-30 | |
| 157,45 | SEK | 2021-04-29 | |
| 156,93 | SEK | 2021-04-28 | |
| 156,88 | SEK | 2021-04-27 | |
| 157,54 | SEK | 2021-04-26 | |
| 156,24 | SEK | 2021-04-23 | |
| 156,91 | SEK | 2021-04-22 | |
| 156,26 | SEK | 2021-04-21 | |
| 156,67 | SEK | 2021-04-20 | |
| 157,39 | SEK | 2021-04-19 | |
| 157,87 | SEK | 2021-04-16 | |
| 157,32 | SEK | 2021-04-15 | |
| 157,03 | SEK | 2021-04-14 | |
| 157,57 | SEK | 2021-04-13 | |
| 157,68 | SEK | 2021-04-12 | |
| 156,80 | SEK | 2021-04-09 | |
| 156,84 | SEK | 2021-04-08 | |
| 156,62 | SEK | 2021-04-07 | |
| 157,66 | SEK | 2021-04-06 | |
| 156,11 | SEK | 2021-04-01 | |
| 155,09 | SEK | 2021-03-31 | |
| 154,55 | SEK | 2021-03-30 | |
| 154,08 | SEK | 2021-03-29 | |
| 152,55 | SEK | 2021-03-26 | |
| 150,01 | SEK | 2021-03-25 | |
| 151,06 | SEK | 2021-03-24 | |
| 151,44 | SEK | 2021-03-23 | |
| 150,60 | SEK | 2021-03-22 | |
| 150,75 | SEK | 2021-03-19 | |
| 151,17 | SEK | 2021-03-18 | |
| 150,41 | SEK | 2021-03-17 | |
| 151,89 | SEK | 2021-03-16 | |
| 150,79 | SEK | 2021-03-15 | |
| 150,01 | SEK | 2021-03-12 | |
| 149,93 | SEK | 2021-03-11 | |
| 149,18 | SEK | 2021-03-10 | |
| 148,52 | SEK | 2021-03-09 | |
| 147,83 | SEK | 2021-03-08 | |
| 145,50 | SEK | 2021-03-05 | |
| 145,15 | SEK | 2021-03-04 | |
| 146,18 | SEK | 2021-03-03 | |
| 147,85 | SEK | 2021-03-02 | |
| 147,30 | SEK | 2021-03-01 | |
| 144,24 | SEK | 2021-02-26 | |
| 145,76 | SEK | 2021-02-25 | |
| 145,45 | SEK | 2021-02-24 | |
| 144,19 | SEK | 2021-02-23 | |
| 145,61 | SEK | 2021-02-22 | |
| 146,86 | SEK | 2021-02-19 | |
| 147,15 | SEK | 2021-02-18 | |
| 148,06 | SEK | 2021-02-17 | |
| 148,45 | SEK | 2021-02-16 | |
| 147,52 | SEK | 2021-02-12 | |
| 147,21 | SEK | 2021-02-11 | |
| 147,30 | SEK | 2021-02-10 | |
| 146,97 | SEK | 2021-02-09 | |
| 147,55 | SEK | 2021-02-08 | |
| 146,35 | SEK | 2021-02-05 | |
| 146,26 | SEK | 2021-02-04 | |
| 145,44 | SEK | 2021-02-03 | |
| 144,84 | SEK | 2021-02-02 | |
| 142,15 | SEK | 2021-02-01 | |
| 141,23 | SEK | 2021-01-29 | |
| 142,52 | SEK | 2021-01-28 | |
| 143,40 | SEK | 2021-01-27 | |
| 144,50 | SEK | 2021-01-26 | |
| 144,34 | SEK | 2021-01-25 | |
| 143,81 | SEK | 2021-01-22 | |
| 144,46 | SEK | 2021-01-21 | |
| 144,60 | SEK | 2021-01-20 | |
| 142,83 | SEK | 2021-01-19 | |
| 143,51 | SEK | 2021-01-15 | |
| 144,10 | SEK | 2021-01-14 | |
| 143,28 | SEK | 2021-01-13 | |
| 142,45 | SEK | 2021-01-12 | |
| 142,66 | SEK | 2021-01-11 | |
| 141,65 | SEK | 2021-01-08 | |
| 140,52 | SEK | 2021-01-07 | |
| 137,61 | SEK | 2021-01-05 | |
| 138,58 | SEK | 2021-01-04 | |
| 137,24 | SEK | 2020-12-31 | |
| 138,00 | SEK | 2020-12-30 | |
| 138,17 | SEK | 2020-12-29 | |
| 138,86 | SEK | 2020-12-28 | |
| 138,30 | SEK | 2020-12-23 | |
| 138,03 | SEK | 2020-12-22 | |
| 136,44 | SEK | 2020-12-21 | |
| 138,64 | SEK | 2020-12-18 | |
| 138,19 | SEK | 2020-12-17 | |
| 138,67 | SEK | 2020-12-16 | |
| 138,67 | SEK | 2020-12-15 | |
| 139,14 | SEK | 2020-12-14 | |
| 139,16 | SEK | 2020-12-11 | |
| 139,37 | SEK | 2020-12-10 | |
| 140,96 | SEK | 2020-12-09 | |
| 139,96 | SEK | 2020-12-08 | |
| 138,51 | SEK | 2020-12-07 | |
| 139,30 | SEK | 2020-12-04 | |
| 139,04 | SEK | 2020-12-03 | |
| 139,08 | SEK | 2020-12-02 | |
| 139,53 | SEK | 2020-12-01 | |
| 138,03 | SEK | 2020-11-30 | |
| 139,21 | SEK | 2020-11-27 | |
| 138,37 | SEK | 2020-11-25 | |
| 138,76 | SEK | 2020-11-24 | |
| 138,46 | SEK | 2020-11-23 | |
| 137,99 | SEK | 2020-11-20 | |
| 137,80 | SEK | 2020-11-19 | |
| 138,47 | SEK | 2020-11-18 | |
| 138,03 | SEK | 2020-11-17 | |
| 138,95 | SEK | 2020-11-16 | |
| 137,49 | SEK | 2020-11-13 | |
| 136,44 | SEK | 2020-11-12 | |
| 137,25 | SEK | 2020-11-11 | |
| 135,70 | SEK | 2020-11-10 | |
| 137,33 | SEK | 2020-11-09 | |
| 134,17 | SEK | 2020-11-06 | |
| 135,36 | SEK | 2020-11-05 | |
| 133,78 | SEK | 2020-11-04 | |
| 132,34 | SEK | 2020-11-03 | |
| 130,80 | SEK | 2020-11-02 | |
| 127,59 | SEK | 2020-10-30 | |
| 129,78 | SEK | 2020-10-29 | |
| 128,98 | SEK | 2020-10-28 | |
| 130,88 | SEK | 2020-10-27 | |
| 131,77 | SEK | 2020-10-26 | |
| 133,93 | SEK | 2020-10-23 | |
| 133,47 | SEK | 2020-10-22 | |
| 133,97 | SEK | 2020-10-21 | |
| 134,54 | SEK | 2020-10-20 | |
| 135,78 | SEK | 2020-10-19 | |
| 136,62 | SEK | 2020-10-16 | |
| 135,82 | SEK | 2020-10-15 | |
| 137,32 | SEK | 2020-10-14 | |
| 137,24 | SEK | 2020-10-13 | |
| 136,92 | SEK | 2020-10-12 | |
| 135,75 | SEK | 2020-10-09 | |
| 136,00 | SEK | 2020-10-08 | |
| 134,87 | SEK | 2020-10-07 | |
| 135,07 | SEK | 2020-10-06 | |
| 133,85 | SEK | 2020-10-05 | |
| 132,93 | SEK | 2020-10-02 | |
| 134,25 | SEK | 2020-10-01 | |
| 134,70 | SEK | 2020-09-30 | |
| 134,32 | SEK | 2020-09-29 | |
| 134,73 | SEK | 2020-09-28 | |
| 132,74 | SEK | 2020-09-25 | |
| 132,00 | SEK | 2020-09-24 | |
| 131,88 | SEK | 2020-09-23 | |
| 130,55 | SEK | 2020-09-22 | |
| 129,74 | SEK | 2020-09-21 | |
| 131,97 | SEK | 2020-09-18 | |
| 132,23 | SEK | 2020-09-17 | |
| 134,10 | SEK | 2020-09-16 | |
| 134,03 | SEK | 2020-09-15 | |
| 132,72 | SEK | 2020-09-14 | |
| 131,22 | SEK | 2020-09-11 | |
| 132,53 | SEK | 2020-09-10 | |
| 132,02 | SEK | 2020-09-09 | |
| 132,14 | SEK | 2020-09-08 | |
| 133,66 | SEK | 2020-09-04 | |
| 137,11 | SEK | 2020-09-03 | |
| 136,20 | SEK | 2020-09-02 | |
| 134,11 | SEK | 2020-09-01 | |
| 134,03 | SEK | 2020-08-31 | |
| 134,38 | SEK | 2020-08-28 | |
| 135,46 | SEK | 2020-08-27 | |
| 134,46 | SEK | 2020-08-26 | |
| 134,31 | SEK | 2020-08-25 | |
| 133,89 | SEK | 2020-08-24 | |
| 133,11 | SEK | 2020-08-21 | |
| 131,63 | SEK | 2020-08-20 | |
| 131,24 | SEK | 2020-08-19 | |
| 130,92 | SEK | 2020-08-18 | |
| 131,23 | SEK | 2020-08-17 | |
| 130,70 | SEK | 2020-08-14 | |
| 130,95 | SEK | 2020-08-13 | |
| 130,92 | SEK | 2020-08-12 | |
| 130,96 | SEK | 2020-08-11 | |
| 129,64 | SEK | 2020-08-10 | |
| 129,52 | SEK | 2020-08-07 | |
| 128,68 | SEK | 2020-08-06 | |
| 128,35 | SEK | 2020-08-05 | |
| 128,74 | SEK | 2020-08-04 | |
| 128,23 | SEK | 2020-08-03 | |
| 126,07 | SEK | 2020-07-31 | |
| 125,80 | SEK | 2020-07-30 | |
| 127,24 | SEK | 2020-07-29 | |
| 127,08 | SEK | 2020-07-28 | |
| 126,96 | SEK | 2020-07-27 | |
| 127,64 | SEK | 2020-07-24 | |
| 130,13 | SEK | 2020-07-23 | |
| 129,63 | SEK | 2020-07-22 | |
| 131,23 | SEK | 2020-07-21 | |
| 130,00 | SEK | 2020-07-20 | |
| 130,66 | SEK | 2020-07-17 | |
| 130,07 | SEK | 2020-07-16 | |
| 131,29 | SEK | 2020-07-15 | |
| 128,99 | SEK | 2020-07-14 | |
| 131,48 | SEK | 2020-07-13 | |
| 129,47 | SEK | 2020-07-10 | |
| 130,13 | SEK | 2020-07-09 | |
| 130,42 | SEK | 2020-07-08 | |
| 131,17 | SEK | 2020-07-07 | |
| 131,72 | SEK | 2020-07-06 | |
| 131,32 | SEK | 2020-07-02 | |
| 129,38 | SEK | 2020-07-01 | |
| 128,05 | SEK | 2020-06-30 | |
| 126,03 | SEK | 2020-06-29 | |
| 128,73 | SEK | 2020-06-26 | |
| 127,20 | SEK | 2020-06-25 | |
| 128,91 | SEK | 2020-06-24 | |
| 130,45 | SEK | 2020-06-23 | |
| 129,91 | SEK | 2020-06-22 | |
| 130,59 | SEK | 2020-06-18 | |
| 130,93 | SEK | 2020-06-17 | |
| 130,66 | SEK | 2020-06-16 | |
| 125,41 | SEK | 2020-06-15 | |
| 127,49 | SEK | 2020-06-12 | |
| 128,22 | SEK | 2020-06-11 | |
| 131,86 | SEK | 2020-06-10 | |
| 130,64 | SEK | 2020-06-09 | |
| 131,19 | SEK | 2020-06-08 | |
| 129,91 | SEK | 2020-06-05 | |
| 128,84 | SEK | 2020-06-04 | |
| 129,21 | SEK | 2020-06-03 | |
| 127,51 | SEK | 2020-06-02 | |
| 127,12 | SEK | 2020-06-01 | |
| 126,75 | SEK | 2020-05-29 | |
| 128,83 | SEK | 2020-05-28 | |
| 127,63 | SEK | 2020-05-27 | |
| 127,80 | SEK | 2020-05-26 | |
| 125,22 | SEK | 2020-05-22 | |
| 125,59 | SEK | 2020-05-20 | |
| 125,57 | SEK | 2020-05-19 | |
| 126,15 | SEK | 2020-05-18 | |
| 123,40 | SEK | 2020-05-15 | |
| 120,97 | SEK | 2020-05-14 | |
| 123,33 | SEK | 2020-05-13 | |
| 125,51 | SEK | 2020-05-12 | |
| 125,82 | SEK | 2020-05-11 | |
| 125,53 | SEK | 2020-05-08 | |
| 125,14 | SEK | 2020-05-07 | |
| 124,10 | SEK | 2020-05-06 | |
| 124,75 | SEK | 2020-05-05 | |
| 123,03 | SEK | 2020-05-04 | |
| 126,37 | SEK | 2020-04-30 | |
| 127,24 | SEK | 2020-04-29 | |
| 126,37 | SEK | 2020-04-28 | |
| 126,02 | SEK | 2020-04-27 | |
| 123,71 | SEK | 2020-04-24 | |
| 124,69 | SEK | 2020-04-23 | |
| 123,17 | SEK | 2020-04-22 | |
| 123,11 | SEK | 2020-04-21 | |
| 124,55 | SEK | 2020-04-20 | |
| 125,29 | SEK | 2020-04-17 | |
| 121,97 | SEK | 2020-04-16 | |
| 122,65 | SEK | 2020-04-15 | |
| 124,54 | SEK | 2020-04-14 | |
| 123,23 | SEK | 2020-04-09 | |
| 118,55 | SEK | 2020-04-08 | |
| 120,22 | SEK | 2020-04-07 | |
| 116,70 | SEK | 2020-04-06 | |
| 113,43 | SEK | 2020-04-03 | |
| 111,40 | SEK | 2020-04-02 | |
| 111,87 | SEK | 2020-04-01 | |
| 115,37 | SEK | 2020-03-31 | |
| 114,40 | SEK | 2020-03-30 | |
| 112,43 | SEK | 2020-03-27 | |
| 113,21 | SEK | 2020-03-26 | |
| 111,50 | SEK | 2020-03-25 | |
| 107,79 | SEK | 2020-03-24 | |
| 102,07 | SEK | 2020-03-23 | |
| 110,45 | SEK | 2020-03-20 | |
| 106,86 | SEK | 2020-03-19 | |
| 106,00 | SEK | 2020-03-18 | |
| 106,07 | SEK | 2020-03-17 | |
| 106,43 | SEK | 2020-03-16 | |
| 109,07 | SEK | 2020-03-13 | |
| 110,65 | SEK | 2020-03-12 | |
| 116,89 | SEK | 2020-03-11 | |
| 117,48 | SEK | 2020-03-10 | |
| 117,39 | SEK | 2020-03-09 | |
| 122,79 | SEK | 2020-03-06 | |
| 128,11 | SEK | 2020-03-05 | |
| 128,89 | SEK | 2020-03-04 | |
| 129,10 | SEK | 2020-03-03 | |
| 126,74 | SEK | 2020-03-02 | |
| 125,80 | SEK | 2020-02-28 | |
| 131,38 | SEK | 2020-02-27 | |
| 136,57 | SEK | 2020-02-26 | |
| 139,55 | SEK | 2020-02-25 | |
| 139,83 | SEK | 2020-02-24 | |
| 144,45 | SEK | 2020-02-21 | |
| 146,81 | SEK | 2020-02-20 | |
| 146,84 | SEK | 2020-02-19 | |
| 145,84 | SEK | 2020-02-18 | |
| 145,02 | SEK | 2020-02-14 | |
| 144,18 | SEK | 2020-02-13 | |
| 144,04 | SEK | 2020-02-12 | |
| 143,93 | SEK | 2020-02-11 | |
| 143,05 | SEK | 2020-02-10 | |
| 142,82 | SEK | 2020-02-07 | |
| 143,31 | SEK | 2020-02-06 | |
| 141,64 | SEK | 2020-02-05 | |
| 140,81 | SEK | 2020-02-04 | |
| 139,94 | SEK | 2020-02-03 | |
| 140,13 | SEK | 2020-01-31 | |
| 140,19 | SEK | 2020-01-30 | |
| 140,41 | SEK | 2020-01-29 | |
| 139,72 | SEK | 2020-01-28 | |
| 138,97 | SEK | 2020-01-27 | |
| 141,66 | SEK | 2020-01-24 | |
| 140,22 | SEK | 2020-01-23 | |
| 141,43 | SEK | 2020-01-22 | |
| 140,55 | SEK | 2020-01-21 | |
| 140,82 | SEK | 2020-01-17 | |
| 139,56 | SEK | 2020-01-16 | |
| 138,71 | SEK | 2020-01-15 | |
| 138,30 | SEK | 2020-01-14 | |
| 138,43 | SEK | 2020-01-13 | |
| 138,89 | SEK | 2020-01-10 | |
| 138,17 | SEK | 2020-01-09 | |
| 136,56 | SEK | 2020-01-08 | |
| 136,57 | SEK | 2020-01-07 | |
| 135,91 | SEK | 2020-01-03 | |
| 135,88 | SEK | 2020-01-02 | |
| 134,37 | SEK | 2019-12-31 | |
| 134,67 | SEK | 2019-12-30 | |
| 135,34 | SEK | 2019-12-27 | |
| 135,56 | SEK | 2019-12-23 | |
| 135,18 | SEK | 2019-12-20 | |
| 134,59 | SEK | 2019-12-19 | |
| 133,99 | SEK | 2019-12-18 | |
| 133,71 | SEK | 2019-12-17 | |
| 133,37 | SEK | 2019-12-16 | |
| 132,87 | SEK | 2019-12-13 | |
| 132,19 | SEK | 2019-12-12 | |
| 132,06 | SEK | 2019-12-11 | |
| 132,82 | SEK | 2019-12-10 | |
| 133,34 | SEK | 2019-12-09 | |
| 131,48 | SEK | 2019-12-05 | |
| 131,84 | SEK | 2019-12-04 | |
| 131,05 | SEK | 2019-12-03 | |
| 132,96 | SEK | 2019-12-02 | |
| 133,51 | SEK | 2019-11-29 | |
| 134,28 | SEK | 2019-11-27 | |
| 134,05 | SEK | 2019-11-26 | |
| 133,96 | SEK | 2019-11-25 | |
| 133,05 | SEK | 2019-11-22 | |
| 132,80 | SEK | 2019-11-21 | |
| 133,81 | SEK | 2019-11-19 | |
| 133,51 | SEK | 2019-11-18 | |
| 133,08 | SEK | 2019-11-15 | |
| 133,66 | SEK | 2019-11-14 | |
| 134,02 | SEK | 2019-11-13 | |
| 134,20 | SEK | 2019-11-12 | |
| 133,50 | SEK | 2019-11-11 | |
| 133,25 | SEK | 2019-11-08 | |
| 132,30 | SEK | 2019-11-07 | |
| 132,52 | SEK | 2019-11-05 | |
| 132,11 | SEK | 2019-11-04 | |
| 130,75 | SEK | 2019-11-01 | |
| 130,64 | SEK | 2019-10-31 | |
| 131,44 | SEK | 2019-10-30 | |
| 131,81 | SEK | 2019-10-29 | |
| 131,37 | SEK | 2019-10-28 | |
| 129,97 | SEK | 2019-10-25 | |
| 129,13 | SEK | 2019-10-24 | |
| 128,98 | SEK | 2019-10-23 | |
| 129,34 | SEK | 2019-10-22 | |
| 128,40 | SEK | 2019-10-21 | |
| 128,93 | SEK | 2019-10-18 | |
| 129,73 | SEK | 2019-10-17 | |
| 130,33 | SEK | 2019-10-16 | |
| 130,31 | SEK | 2019-10-15 | |
| 129,42 | SEK | 2019-10-14 | |
| 129,71 | SEK | 2019-10-11 | |
| 128,36 | SEK | 2019-10-10 | |
| 128,57 | SEK | 2019-10-09 | |
| 127,83 | SEK | 2019-10-08 | |
| 128,96 | SEK | 2019-10-07 | |
| 127,77 | SEK | 2019-10-04 | |
| 126,63 | SEK | 2019-10-03 | |
| 127,79 | SEK | 2019-10-02 | |
| 131,25 | SEK | 2019-10-01 | |
| 129,39 | SEK | 2019-09-30 | |
| 129,44 | SEK | 2019-09-27 | |
| 128,48 | SEK | 2019-09-26 | |
| 127,46 | SEK | 2019-09-25 | |
| 129,04 | SEK | 2019-09-24 | |
| 129,14 | SEK | 2019-09-23 | |
| 129,73 | SEK | 2019-09-20 | |
| 129,39 | SEK | 2019-09-19 | |
| 128,56 | SEK | 2019-09-18 | |
| 128,69 | SEK | 2019-09-17 | |
| 128,75 | SEK | 2019-09-16 | |
| 128,23 | SEK | 2019-09-13 | |
| 128,12 | SEK | 2019-09-12 | |
| 128,03 | SEK | 2019-09-11 | |
| 127,42 | SEK | 2019-09-10 | |
| 126,95 | SEK | 2019-09-09 | |
| 126,23 | SEK | 2019-09-06 | |
| 126,68 | SEK | 2019-09-05 | |
| 126,51 | SEK | 2019-09-04 | |
| 126,90 | SEK | 2019-09-03 | |
| 127,11 | SEK | 2019-08-30 | |
| 125,54 | SEK | 2019-08-29 | |
| 123,33 | SEK | 2019-08-28 | |
| 123,21 | SEK | 2019-08-27 | |
| 122,74 | SEK | 2019-08-26 | |
| 124,33 | SEK | 2019-08-23 | |
| 124,86 | SEK | 2019-08-22 | |
| 124,26 | SEK | 2019-08-21 | |
| 124,66 | SEK | 2019-08-20 | |
| 124,42 | SEK | 2019-08-19 | |
| 122,88 | SEK | 2019-08-16 | |
| 121,75 | SEK | 2019-08-15 | |
| 122,41 | SEK | 2019-08-14 | |
| 123,48 | SEK | 2019-08-13 | |
| 122,90 | SEK | 2019-08-12 | |
| 123,43 | SEK | 2019-08-09 | |
| 123,45 | SEK | 2019-08-08 | |
| 121,68 | SEK | 2019-08-07 | |
| 122,12 | SEK | 2019-08-06 | |
| 123,14 | SEK | 2019-08-05 | |
| 125,69 | SEK | 2019-08-02 | |
| 128,46 | SEK | 2019-08-01 | |
| 127,89 | SEK | 2019-07-31 | |
| 127,40 | SEK | 2019-07-30 | |
| 127,29 | SEK | 2019-07-29 | |
| 126,98 | SEK | 2019-07-26 | |
| 126,09 | SEK | 2019-07-25 | |
| 126,19 | SEK | 2019-07-24 | |
| 126,13 | SEK | 2019-07-23 | |
| 125,03 | SEK | 2019-07-22 |