Namn | Kurs | Valuta | Datum |
---|---|---|---|
171,65 | EUR | 2024-07-16 | |
171,32 | EUR | 2024-07-12 | |
171,19 | EUR | 2024-07-15 | |
170,57 | EUR | 2024-07-11 | |
170,41 | EUR | 2024-07-10 | |
169,99 | EUR | 2024-07-17 | |
169,61 | EUR | 2024-07-09 | |
169,50 | EUR | 2024-07-08 | |
169,29 | EUR | 2024-07-04 | |
169,27 | EUR | 2024-06-20 | |
169,23 | EUR | 2024-07-05 | |
169,15 | EUR | 2024-06-28 | |
169,05 | EUR | 2024-07-03 | |
169,02 | EUR | 2024-07-18 | |
169,01 | EUR | 2024-06-24 | |
168,70 | EUR | 2024-06-19 | |
168,70 | EUR | 2024-06-25 | |
168,61 | EUR | 2024-06-26 | |
168,59 | EUR | 2024-06-27 | |
168,57 | EUR | 2024-06-18 | |
168,45 | EUR | 2024-07-02 | |
168,21 | EUR | 2024-07-01 | |
168,12 | EUR | 2024-07-19 | |
167,64 | EUR | 2024-06-17 | |
167,61 | EUR | 2024-06-14 | |
167,36 | EUR | 2024-06-12 | |
167,18 | EUR | 2024-06-13 | |
166,84 | EUR | 2024-06-10 | |
166,45 | EUR | 2024-06-11 | |
166,06 | EUR | 2024-06-07 | |
166,06 | EUR | 2024-05-20 | |
165,74 | EUR | 2024-05-16 | |
165,73 | EUR | 2024-06-06 | |
165,72 | EUR | 2024-05-21 | |
165,63 | EUR | 2024-05-22 | |
165,47 | EUR | 2024-05-27 | |
165,45 | EUR | 2024-05-17 | |
165,41 | EUR | 2024-05-23 | |
165,33 | EUR | 2024-05-15 | |
165,23 | EUR | 2024-06-05 | |
165,11 | EUR | 2024-05-24 | |
164,79 | EUR | 2024-05-28 | |
164,27 | EUR | 2024-05-10 | |
164,19 | EUR | 2024-05-14 | |
164,14 | EUR | 2024-05-13 | |
164,13 | EUR | 2024-06-03 | |
164,04 | EUR | 2024-03-28 | |
164,02 | EUR | 2024-05-29 | |
163,83 | EUR | 2024-05-30 | |
163,48 | EUR | 2024-06-04 | |
163,45 | EUR | 2024-05-08 | |
163,44 | EUR | 2024-05-07 | |
163,19 | EUR | 2024-03-21 | |
163,15 | EUR | 2024-05-31 | |
163,13 | EUR | 2024-03-22 | |
163,12 | EUR | 2024-03-27 | |
163,01 | EUR | 2024-04-03 | |
162,93 | EUR | 2024-04-04 | |
162,91 | EUR | 2024-04-12 | |
162,90 | EUR | 2024-03-26 | |
162,88 | EUR | 2024-04-02 | |
162,73 | EUR | 2024-03-25 | |
162,60 | EUR | 2024-05-06 | |
162,54 | EUR | 2024-04-08 | |
162,50 | EUR | 2024-04-11 | |
162,41 | EUR | 2024-04-15 | |
162,12 | EUR | 2024-04-05 | |
162,00 | EUR | 2024-04-10 | |
161,91 | EUR | 2024-04-09 | |
161,56 | EUR | 2024-05-03 | |
161,46 | EUR | 2024-04-29 | |
161,34 | EUR | 2024-03-20 | |
161,30 | EUR | 2024-04-26 | |
160,85 | EUR | 2024-03-19 | |
160,82 | EUR | 2024-04-30 | |
160,54 | EUR | 2024-04-23 | |
160,52 | EUR | 2024-05-02 | |
160,49 | EUR | 2024-03-18 | |
160,47 | EUR | 2024-04-24 | |
160,38 | EUR | 2024-03-12 | |
160,30 | EUR | 2024-03-13 | |
160,27 | EUR | 2024-03-14 | |
160,18 | EUR | 2024-03-07 | |
160,16 | EUR | 2024-03-08 | |
160,14 | EUR | 2024-04-16 | |
159,85 | EUR | 2024-03-01 | |
159,78 | EUR | 2024-03-04 | |
159,72 | EUR | 2024-04-18 | |
159,57 | EUR | 2024-03-15 | |
159,50 | EUR | 2024-03-06 | |
159,44 | EUR | 2024-04-17 | |
159,21 | EUR | 2024-03-11 | |
159,09 | EUR | 2024-02-23 | |
159,07 | EUR | 2024-04-22 | |
158,88 | EUR | 2024-03-05 | |
158,79 | EUR | 2024-04-25 | |
158,68 | EUR | 2024-02-29 | |
158,65 | EUR | 2024-04-19 | |
158,61 | EUR | 2024-02-22 | |
158,44 | EUR | 2024-02-26 | |
158,29 | EUR | 2024-02-27 | |
158,27 | EUR | 2024-02-28 | |
158,06 | EUR | 2024-02-16 | |
157,97 | EUR | 2024-02-12 | |
157,84 | EUR | 2024-02-19 | |
157,66 | EUR | 2024-02-15 | |
156,81 | EUR | 2024-02-14 | |
156,76 | EUR | 2024-02-09 | |
156,55 | EUR | 2024-02-08 | |
156,55 | EUR | 2024-02-20 | |
156,48 | EUR | 2024-02-21 | |
156,46 | EUR | 2024-02-07 | |
156,20 | EUR | 2024-02-13 | |
156,06 | EUR | 2024-02-06 | |
155,42 | EUR | 2024-02-05 | |
155,16 | EUR | 2024-02-02 | |
154,57 | EUR | 2024-01-30 | |
154,45 | EUR | 2024-01-29 | |
153,80 | EUR | 2024-01-31 | |
153,77 | EUR | 2024-01-26 | |
153,65 | EUR | 2024-01-25 | |
153,56 | EUR | 2024-02-01 | |
152,87 | EUR | 2024-01-24 | |
152,17 | EUR | 2024-01-23 | |
152,04 | EUR | 2024-01-22 | |
151,53 | EUR | 2022-01-04 | |
150,85 | EUR | 2021-11-22 | |
150,79 | EUR | 2024-01-16 | |
150,78 | EUR | 2021-12-28 | |
150,76 | EUR | 2021-11-25 | |
150,76 | EUR | 2024-01-19 | |
150,75 | EUR | 2022-01-03 | |
150,75 | EUR | 2024-01-15 | |
150,74 | EUR | 2024-01-12 | |
150,71 | EUR | 2021-12-30 | |
150,69 | EUR | 2022-01-05 | |
150,65 | EUR | 2021-11-16 | |
150,57 | EUR | 2021-12-31 | |
150,48 | EUR | 2021-11-17 | |
150,46 | EUR | 2021-11-24 | |
150,29 | EUR | 2021-12-29 | |
150,28 | EUR | 2021-11-19 | |
150,27 | EUR | 2024-01-02 | |
150,23 | EUR | 2024-01-10 | |
150,21 | EUR | 2024-01-18 | |
150,19 | EUR | 2024-01-09 | |
150,16 | EUR | 2021-12-27 | |
150,09 | EUR | 2023-12-29 | |
150,06 | EUR | 2023-12-28 | |
150,00 | EUR | 2023-12-20 | |
149,91 | EUR | 2023-12-19 | |
149,86 | EUR | 2021-11-18 | |
149,74 | EUR | 2023-12-22 | |
149,65 | EUR | 2024-01-11 | |
149,64 | EUR | 2021-11-15 | |
149,63 | EUR | 2021-12-07 | |
149,60 | EUR | 2024-01-08 | |
149,58 | EUR | 2023-12-15 | |
149,56 | EUR | 2024-01-17 | |
149,55 | EUR | 2023-12-27 | |
149,55 | EUR | 2023-12-18 | |
149,51 | EUR | 2024-01-03 | |
149,45 | EUR | 2021-11-23 | |
149,40 | EUR | 2024-01-04 | |
149,40 | EUR | 2023-12-21 | |
149,28 | EUR | 2024-01-05 | |
149,25 | EUR | 2021-12-23 | |
149,15 | EUR | 2021-11-12 | |
149,02 | EUR | 2022-01-12 | |
149,01 | EUR | 2023-12-14 | |
148,86 | EUR | 2021-12-09 | |
148,77 | EUR | 2023-12-13 | |
148,65 | EUR | 2021-12-08 | |
148,49 | EUR | 2021-11-11 | |
148,45 | EUR | 2022-01-13 | |
148,36 | EUR | 2022-01-07 | |
148,33 | EUR | 2022-01-11 | |
148,32 | EUR | 2021-12-10 | |
148,31 | EUR | 2021-11-05 | |
148,29 | EUR | 2021-12-16 | |
148,09 | EUR | 2022-04-05 | |
148,08 | EUR | 2021-11-08 | |
148,01 | EUR | 2023-12-11 | |
147,97 | EUR | 2022-04-04 | |
147,92 | EUR | 2021-12-22 | |
147,92 | EUR | 2023-12-12 | |
147,89 | EUR | 2021-11-10 | |
147,87 | EUR | 2021-12-13 | |
147,87 | EUR | 2022-01-17 | |
147,56 | EUR | 2021-11-09 | |
147,53 | EUR | 2021-11-04 | |
147,52 | EUR | 2022-03-29 | |
147,49 | EUR | 2023-12-08 | |
147,27 | EUR | 2021-12-17 | |
147,27 | EUR | 2021-11-29 | |
147,00 | EUR | 2022-04-08 | |
146,98 | EUR | 2022-01-14 | |
146,92 | EUR | 2022-08-16 | |
146,87 | EUR | 2023-12-07 | |
146,84 | EUR | 2021-12-15 | |
146,81 | EUR | 2022-03-30 | |
146,81 | EUR | 2021-12-01 | |
146,80 | EUR | 2022-01-20 | |
146,80 | EUR | 2022-01-10 | |
146,72 | EUR | 2021-12-21 | |
146,63 | EUR | 2021-12-14 | |
146,59 | EUR | 2022-08-18 | |
146,51 | EUR | 2022-03-31 | |
146,48 | EUR | 2021-11-03 | |
146,46 | EUR | 2022-03-28 | |
146,40 | EUR | 2022-01-18 | |
146,40 | EUR | 2022-04-01 | |
146,40 | EUR | 2022-04-20 | |
146,35 | EUR | 2023-12-05 | |
146,32 | EUR | 2021-11-02 | |
146,17 | EUR | 2022-08-15 | |
146,14 | EUR | 2022-03-25 | |
146,11 | EUR | 2022-04-19 | |
146,10 | EUR | 2023-12-01 | |
146,08 | EUR | 2021-11-01 | |
146,05 | EUR | 2022-04-21 | |
145,99 | EUR | 2022-04-14 | |
145,98 | EUR | 2022-01-19 | |
145,92 | EUR | 2022-08-19 | |
145,92 | EUR | 2022-03-22 | |
145,90 | EUR | 2023-12-04 | |
145,85 | EUR | 2022-04-06 | |
145,84 | EUR | 2021-11-26 | |
145,79 | EUR | 2022-08-17 | |
145,73 | EUR | 2022-02-02 | |
145,71 | EUR | 2021-10-26 | |
145,70 | EUR | 2022-08-25 | |
145,64 | EUR | 2023-09-14 | |
145,62 | EUR | 2022-04-12 | |
145,51 | EUR | 2021-10-29 | |
145,47 | EUR | 2022-03-24 | |
145,47 | EUR | 2022-04-13 | |
145,45 | EUR | 2022-04-07 | |
145,44 | EUR | 2023-07-31 | |
145,42 | EUR | 2021-11-30 | |
145,41 | EUR | 2022-03-23 | |
145,40 | EUR | 2023-07-28 | |
145,37 | EUR | 2022-02-01 | |
145,36 | EUR | 2021-12-02 | |
145,34 | EUR | 2023-07-27 | |
145,21 | EUR | 2022-08-22 | |
145,20 | EUR | 2023-08-01 | |
145,14 | EUR | 2022-04-11 | |
145,13 | EUR | 2022-02-09 | |
145,09 | EUR | 2023-09-15 | |
145,08 | EUR | 2023-09-05 | |
145,06 | EUR | 2021-10-25 | |
145,01 | EUR | 2021-10-27 | |
144,98 | EUR | 2022-08-24 | |
144,95 | EUR | 2022-08-12 | |
144,91 | EUR | 2021-12-03 | |
144,81 | EUR | 2023-09-04 | |
144,80 | EUR | 2021-10-28 | |
144,69 | EUR | 2023-09-01 | |
144,58 | EUR | 2022-08-23 | |
144,49 | EUR | 2021-12-20 | |
144,46 | EUR | 2023-11-22 | |
144,45 | EUR | 2023-11-30 | |
144,44 | EUR | 2022-03-21 | |
144,43 | EUR | 2023-11-23 | |
144,40 | EUR | 2023-09-18 | |
144,40 | EUR | 2022-01-31 | |
144,38 | EUR | 2023-07-25 | |
144,28 | EUR | 2022-02-10 | |
144,28 | EUR | 2021-10-20 | |
144,22 | EUR | 2023-11-24 | |
144,21 | EUR | 2021-10-22 | |
144,19 | EUR | 2023-09-20 | |
144,10 | EUR | 2023-08-31 | |
144,10 | EUR | 2023-09-12 | |
144,08 | EUR | 2022-03-18 | |
144,06 | EUR | 2022-01-21 | |
144,05 | EUR | 2023-09-11 | |
144,03 | EUR | 2023-09-08 | |
144,02 | EUR | 2023-09-06 | |
143,97 | EUR | 2023-07-26 | |
143,97 | EUR | 2023-11-27 | |
143,92 | EUR | 2023-09-13 | |
143,87 | EUR | 2021-10-21 | |
143,82 | EUR | 2023-11-15 | |
143,81 | EUR | 2023-11-29 | |
143,80 | EUR | 2021-10-19 | |
143,79 | EUR | 2023-09-07 | |
143,78 | EUR | 2023-09-19 | |
143,74 | EUR | 2023-11-28 | |
143,70 | EUR | 2022-08-26 | |
143,69 | EUR | 2023-08-02 | |
143,63 | EUR | 2023-11-20 | |
143,62 | EUR | 2023-07-24 | |
143,61 | EUR | 2023-11-14 | |
143,61 | EUR | 2022-08-11 | |
143,58 | EUR | 2023-08-29 | |
143,50 | EUR | 2022-02-15 | |
143,49 | EUR | 2022-02-03 | |
143,48 | EUR | 2023-11-17 | |
143,45 | EUR | 2023-11-21 | |
143,40 | EUR | 2022-02-11 | |
143,37 | EUR | 2021-09-06 | |
143,36 | EUR | 2022-01-27 | |
143,36 | EUR | 2022-04-29 | |
143,35 | EUR | 2022-04-28 | |
143,34 | EUR | 2023-08-30 | |
143,33 | EUR | 2021-10-15 | |
143,27 | EUR | 2022-02-08 | |
143,27 | EUR | 2022-04-22 | |
143,26 | EUR | 2021-10-18 | |
143,23 | EUR | 2022-02-16 | |
143,19 | EUR | 2023-08-03 | |
143,02 | EUR | 2023-08-04 | |
143,00 | EUR | 2022-08-08 | |
143,00 | EUR | 2023-07-21 | |
143,00 | EUR | 2023-10-16 | |
143,00 | EUR | 2022-08-10 | |
142,97 | EUR | 2023-11-16 | |
142,94 | EUR | 2023-10-12 | |
142,89 | EUR | 2023-08-10 | |
142,89 | EUR | 2023-08-07 | |
142,86 | EUR | 2021-09-02 | |
142,84 | EUR | 2022-08-03 | |
142,83 | EUR | 2023-07-04 | |
142,76 | EUR | 2023-06-14 | |
142,72 | EUR | 2021-09-07 | |
142,72 | EUR | 2023-07-20 | |
142,71 | EUR | 2023-06-16 | |
142,71 | EUR | 2022-01-26 | |
142,70 | EUR | 2023-06-13 | |
142,66 | EUR | 2023-10-10 | |
142,65 | EUR | 2023-07-19 | |
142,64 | EUR | 2023-10-17 | |
142,61 | EUR | 2021-09-03 | |
142,61 | EUR | 2023-08-14 | |
142,60 | EUR | 2023-07-03 | |
142,58 | EUR | 2022-02-07 | |
142,57 | EUR | 2023-08-08 | |
142,57 | EUR | 2023-07-05 | |
142,56 | EUR | 2021-09-01 | |
142,52 | EUR | 2022-05-03 | |
142,49 | EUR | 2021-08-30 | |
142,48 | EUR | 2023-06-15 | |
142,48 | EUR | 2022-02-17 | |
142,44 | EUR | 2023-08-09 | |
142,43 | EUR | 2022-08-04 | |
142,43 | EUR | 2021-08-31 | |
142,39 | EUR | 2023-08-28 | |
142,39 | EUR | 2023-10-11 | |
142,38 | EUR | 2023-10-13 | |
142,31 | EUR | 2022-04-27 | |
142,29 | EUR | 2021-10-14 | |
142,27 | EUR | 2022-01-28 | |
142,26 | EUR | 2023-06-30 | |
142,26 | EUR | 2022-02-14 | |
142,20 | EUR | 2021-09-09 | |
142,18 | EUR | 2023-11-13 | |
142,15 | EUR | 2023-09-22 | |
142,15 | EUR | 2022-08-05 | |
142,15 | EUR | 2022-07-29 | |
142,13 | EUR | 2021-09-08 | |
142,11 | EUR | 2022-03-17 | |
142,10 | EUR | 2023-09-21 | |
142,09 | EUR | 2022-03-02 | |
142,06 | EUR | 2021-08-27 | |
142,06 | EUR | 2023-09-25 | |
142,03 | EUR | 2022-09-12 | |
142,03 | EUR | 2022-02-04 | |
142,02 | EUR | 2022-08-01 | |
142,00 | EUR | 2023-08-11 | |
141,99 | EUR | 2023-06-19 | |
141,95 | EUR | 2021-08-25 | |
141,92 | EUR | 2021-08-12 | |
141,92 | EUR | 2022-08-09 | |
141,85 | EUR | 2022-08-29 | |
141,83 | EUR | 2022-08-02 | |
141,82 | EUR | 2023-08-23 | |
141,78 | EUR | 2021-09-13 | |
141,78 | EUR | 2021-08-24 | |
141,74 | EUR | 2023-09-29 | |
141,72 | EUR | 2021-08-13 | |
141,68 | EUR | 2022-03-16 | |
141,67 | EUR | 2023-07-18 | |
141,67 | EUR | 2021-09-23 | |
141,67 | EUR | 2023-08-15 | |
141,64 | EUR | 2023-06-12 | |
141,63 | EUR | 2023-11-07 | |
141,62 | EUR | 2021-09-10 | |
141,62 | EUR | 2023-11-09 | |
141,61 | EUR | 2023-06-06 | |
141,61 | EUR | 2022-03-03 | |
141,59 | EUR | 2021-09-16 | |
141,59 | EUR | 2021-10-07 | |
141,58 | EUR | 2021-08-10 | |
141,57 | EUR | 2023-11-03 | |
141,56 | EUR | 2023-10-18 | |
141,54 | EUR | 2023-09-28 | |
141,54 | EUR | 2023-07-13 | |
141,53 | EUR | 2023-07-12 | |
141,53 | EUR | 2022-02-28 | |
141,49 | EUR | 2023-11-10 | |
141,48 | EUR | 2023-06-07 | |
141,47 | EUR | 2021-09-27 | |
141,44 | EUR | 2022-05-04 | |
141,42 | EUR | 2023-10-02 | |
141,40 | EUR | 2023-08-25 | |
141,40 | EUR | 2021-08-23 | |
141,39 | EUR | 2021-09-14 | |
141,38 | EUR | 2023-08-16 | |
141,38 | EUR | 2022-04-25 | |
141,35 | EUR | 2023-07-14 | |
141,35 | EUR | 2021-08-26 | |
141,33 | EUR | 2023-06-09 | |
141,32 | EUR | 2023-08-24 | |
141,31 | EUR | 2021-10-11 | |
141,30 | EUR | 2023-11-08 | |
141,28 | EUR | 2022-09-09 | |
141,26 | EUR | 2021-08-18 | |
141,25 | EUR | 2021-08-16 | |
141,25 | EUR | 2023-09-27 | |
141,24 | EUR | 2021-08-17 | |
141,23 | EUR | 2022-02-18 | |
141,22 | EUR | 2023-06-20 | |
141,21 | EUR | 2022-02-25 | |
141,19 | EUR | 2022-07-28 | |
141,16 | EUR | 2021-08-09 | |
141,15 | EUR | 2021-09-15 | |
141,14 | EUR | 2021-09-24 | |
141,13 | EUR | 2023-11-06 | |
141,13 | EUR | 2023-06-05 | |
141,07 | EUR | 2023-06-29 | |
141,06 | EUR | 2023-07-17 | |
141,04 | EUR | 2022-05-05 | |
141,03 | EUR | 2021-09-17 | |
141,00 | EUR | 2023-10-09 | |
140,99 | EUR | 2022-04-26 | |
140,99 | EUR | 2021-10-08 | |
140,95 | EUR | 2021-08-06 | |
140,90 | EUR | 2023-06-02 | |
140,89 | EUR | 2022-05-02 | |
140,89 | EUR | 2023-09-26 | |
140,88 | EUR | 2023-06-08 | |
140,74 | EUR | 2022-01-25 | |
140,71 | EUR | 2023-08-22 | |
140,70 | EUR | 2021-10-12 | |
140,70 | EUR | 2023-11-02 | |
140,68 | EUR | 2023-06-28 | |
140,65 | EUR | 2023-07-11 | |
140,60 | EUR | 2023-06-21 | |
140,56 | EUR | 2023-08-17 | |
140,56 | EUR | 2022-03-01 | |
140,54 | EUR | 2021-08-20 | |
140,52 | EUR | 2021-10-13 | |
140,50 | EUR | 2023-07-07 | |
140,48 | EUR | 2021-09-22 | |
140,40 | EUR | 2022-05-30 | |
140,38 | EUR | 2022-03-04 | |
140,35 | EUR | 2021-08-05 | |
140,34 | EUR | 2023-07-06 | |
140,33 | EUR | 2023-10-06 | |
140,31 | EUR | 2022-08-30 | |
140,17 | EUR | 2022-09-08 | |
140,16 | EUR | 2023-10-19 | |
140,10 | EUR | 2023-07-10 | |
140,04 | EUR | 2023-06-22 | |
140,02 | EUR | 2021-09-29 | |
140,02 | EUR | 2022-06-06 | |
139,97 | EUR | 2022-02-21 | |
139,96 | EUR | 2021-09-30 | |
139,95 | EUR | 2022-02-22 | |
139,94 | EUR | 2021-07-23 | |
139,93 | EUR | 2022-09-02 | |
139,92 | EUR | 2021-10-05 | |
139,86 | EUR | 2023-10-03 | |
139,80 | EUR | 2022-06-07 | |
139,79 | EUR | 2023-02-15 | |
139,79 | EUR | 2021-08-19 | |
139,79 | EUR | 2021-08-04 | |
139,77 | EUR | 2023-08-18 | |
139,75 | EUR | 2022-05-27 | |
139,67 | EUR | 2023-02-13 | |
139,67 | EUR | 2023-06-27 | |
139,67 | EUR | 2021-07-13 | |
139,66 | EUR | 2022-01-24 | |
139,64 | EUR | 2023-08-21 | |
139,63 | EUR | 2023-02-16 | |
139,63 | EUR | 2023-06-26 | |
139,57 | EUR | 2021-09-21 | |
139,57 | EUR | 2022-06-08 | |
139,56 | EUR | 2022-09-13 | |
139,56 | EUR | 2023-02-03 | |
139,55 | EUR | 2021-07-26 | |
139,54 | EUR | 2023-10-05 | |
139,51 | EUR | 2022-06-02 | |
139,49 | EUR | 2023-10-04 | |
139,48 | EUR | 2022-08-31 | |
139,45 | EUR | 2021-07-29 | |
139,45 | EUR | 2022-07-27 | |
139,44 | EUR | 2022-05-31 | |
139,42 | EUR | 2022-09-05 | |
139,40 | EUR | 2023-02-07 | |
139,37 | EUR | 2021-10-01 | |
139,35 | EUR | 2021-08-02 | |
139,35 | EUR | 2021-07-14 | |
139,32 | EUR | 2021-07-28 | |
139,30 | EUR | 2021-08-03 | |
139,29 | EUR | 2022-03-07 | |
139,26 | EUR | 2023-02-09 | |
139,25 | EUR | 2021-09-28 | |
139,23 | EUR | 2021-07-12 | |
139,23 | EUR | 2022-03-11 | |
139,19 | EUR | 2023-05-29 | |
139,19 | EUR | 2023-02-02 | |
139,17 | EUR | 2022-02-23 | |
139,16 | EUR | 2022-09-06 | |
139,15 | EUR | 2023-02-08 | |
139,15 | EUR | 2022-06-01 | |
139,14 | EUR | 2022-05-06 | |
139,14 | EUR | 2023-05-22 | |
139,08 | EUR | 2023-02-14 | |
139,07 | EUR | 2021-10-06 | |
139,04 | EUR | 2021-07-15 | |
139,03 | EUR | 2023-02-06 | |
139,02 | EUR | 2021-07-07 | |
139,01 | EUR | 2022-03-09 | |
139,01 | EUR | 2022-05-17 | |
138,99 | EUR | 2022-09-07 | |
138,97 | EUR | 2022-09-14 | |
138,96 | EUR | 2022-06-03 | |
138,94 | EUR | 2021-07-22 | |
138,93 | EUR | 2022-12-01 | |
138,85 | EUR | 2021-07-30 | |
138,85 | EUR | 2023-02-10 | |
138,85 | EUR | 2022-03-15 | |
138,84 | EUR | 2023-05-26 | |
138,82 | EUR | 2021-07-05 | |
138,77 | EUR | 2023-11-01 | |
138,75 | EUR | 2023-05-19 | |
138,74 | EUR | 2023-05-23 | |
138,73 | EUR | 2023-02-20 | |
138,72 | EUR | 2022-05-13 | |
138,70 | EUR | 2021-07-09 | |
138,69 | EUR | 2021-09-20 | |
138,68 | EUR | 2022-09-01 | |
138,61 | EUR | 2021-07-02 | |
138,58 | EUR | 2023-06-01 | |
138,57 | EUR | 2023-02-17 | |
138,52 | EUR | 2023-05-30 | |
138,49 | EUR | 2023-03-06 | |
138,48 | EUR | 2021-07-21 | |
138,46 | EUR | 2022-12-02 | |
138,45 | EUR | 2022-11-25 | |
138,42 | EUR | 2021-07-16 | |
138,41 | EUR | 2023-10-24 | |
138,41 | EUR | 2022-11-24 | |
138,34 | EUR | 2022-07-26 | |
138,33 | EUR | 2022-11-23 | |
138,32 | EUR | 2023-03-03 | |
138,29 | EUR | 2021-07-27 | |
138,27 | EUR | 2021-07-06 | |
138,27 | EUR | 2022-07-25 | |
138,26 | EUR | 2022-11-30 | |
138,19 | EUR | 2022-05-16 | |
138,18 | EUR | 2022-06-09 | |
138,17 | EUR | 2022-07-22 | |
138,09 | EUR | 2022-09-15 | |
138,08 | EUR | 2023-10-20 | |
138,06 | EUR | 2022-07-21 | |
138,05 | EUR | 2022-11-22 | |
138,02 | EUR | 2021-10-04 | |
137,98 | EUR | 2022-03-10 | |
137,98 | EUR | 2021-07-01 | |
137,91 | EUR | 2022-03-14 | |
137,87 | EUR | 2022-11-15 | |
137,83 | EUR | 2023-05-31 | |
137,78 | EUR | 2023-10-25 | |
137,76 | EUR | 2023-01-27 | |
137,75 | EUR | 2022-07-20 | |
137,74 | EUR | 2022-11-10 | |
137,68 | EUR | 2023-03-08 | |
137,66 | EUR | 2021-06-30 | |
137,64 | EUR | 2021-06-29 | |
137,62 | EUR | 2023-10-23 | |
137,59 | EUR | 2023-03-07 | |
137,56 | EUR | 2022-02-24 | |
137,49 | EUR | 2023-02-23 | |
137,45 | EUR | 2021-07-20 | |
137,44 | EUR | 2023-05-17 | |
137,43 | EUR | 2023-02-21 | |
137,40 | EUR | 2023-05-15 | |
137,36 | EUR | 2023-02-27 | |
137,29 | EUR | 2023-05-25 | |
137,25 | EUR | 2022-11-28 | |
137,25 | EUR | 2023-03-09 | |
137,25 | EUR | 2023-10-31 | |
137,24 | EUR | 2023-02-22 | |
137,22 | EUR | 2022-12-05 | |
137,22 | EUR | 2022-11-14 | |
137,21 | EUR | 2022-11-29 | |
137,19 | EUR | 2023-04-18 | |
137,16 | EUR | 2021-06-28 | |
137,16 | EUR | 2021-07-08 | |
137,15 | EUR | 2022-11-21 | |
137,14 | EUR | 2022-03-08 | |
137,13 | EUR | 2023-10-26 | |
137,10 | EUR | 2022-09-21 | |
137,09 | EUR | 2023-04-17 | |
137,05 | EUR | 2022-12-13 | |
137,04 | EUR | 2023-01-31 | |
137,03 | EUR | 2021-06-24 | |
137,03 | EUR | 2023-02-01 | |
137,00 | EUR | 2022-11-11 | |
136,99 | EUR | 2022-05-18 | |
136,96 | EUR | 2023-01-26 | |
136,94 | EUR | 2023-05-16 | |
136,92 | EUR | 2023-04-19 | |
136,88 | EUR | 2023-05-12 | |
136,88 | EUR | 2023-01-30 | |
136,86 | EUR | 2023-05-24 | |
136,84 | EUR | 2022-07-08 | |
136,78 | EUR | 2023-02-28 | |
136,67 | EUR | 2022-11-18 | |
136,66 | EUR | 2023-02-24 | |
136,64 | EUR | 2022-12-14 | |
136,64 | EUR | 2021-06-17 | |
136,63 | EUR | 2023-01-23 | |
136,60 | EUR | 2023-04-20 | |
136,55 | EUR | 2023-03-02 | |
136,54 | EUR | 2023-05-09 | |
136,53 | EUR | 2021-06-22 | |
136,52 | EUR | 2022-07-12 | |
136,51 | EUR | 2022-11-01 | |
136,50 | EUR | 2022-07-19 | |
136,48 | EUR | 2023-05-11 | |
136,48 | EUR | 2023-01-17 | |
136,47 | EUR | 2023-04-11 | |
136,42 | EUR | 2022-05-11 | |
136,41 | EUR | 2022-09-19 | |
136,38 | EUR | 2023-01-24 | |
136,37 | EUR | 2022-07-07 | |
136,37 | EUR | 2023-04-03 | |
136,35 | EUR | 2023-05-10 | |
136,33 | EUR | 2023-10-30 | |
136,31 | EUR | 2023-04-28 | |
136,31 | EUR | 2023-04-14 | |
136,28 | EUR | 2023-04-21 | |
136,27 | EUR | 2022-07-11 | |
136,20 | EUR | 2023-10-27 | |
136,19 | EUR | 2023-01-16 | |
136,19 | EUR | 2022-05-23 | |
136,18 | EUR | 2022-11-16 | |
136,17 | EUR | 2023-05-08 | |
136,17 | EUR | 2021-06-23 | |
136,16 | EUR | 2022-09-16 | |
136,15 | EUR | 2022-07-18 | |
136,11 | EUR | 2021-06-21 | |
136,10 | EUR | 2022-10-31 | |
136,00 | EUR | 2021-07-19 | |
135,98 | EUR | 2023-03-31 | |
135,98 | EUR | 2022-12-09 | |
135,91 | EUR | 2023-05-05 | |
135,90 | EUR | 2022-09-20 | |
135,88 | EUR | 2023-04-12 | |
135,88 | EUR | 2023-04-24 | |
135,87 | EUR | 2022-11-08 | |
135,87 | EUR | 2021-06-11 | |
135,86 | EUR | 2022-11-17 | |
135,82 | EUR | 2022-05-09 | |
135,79 | EUR | 2023-04-13 | |
135,77 | EUR | 2023-01-13 | |
135,77 | EUR | 2023-03-01 | |
135,76 | EUR | 2022-11-02 | |
135,74 | EUR | 2022-05-12 | |
135,74 | EUR | 2022-07-15 | |
135,73 | EUR | 2021-06-14 | |
135,73 | EUR | 2023-01-18 | |
135,72 | EUR | 2021-06-16 | |
135,66 | EUR | 2023-01-25 | |
135,60 | EUR | 2021-06-15 | |
135,60 | EUR | 2023-04-04 | |
135,59 | EUR | 2022-05-25 | |
135,57 | EUR | 2022-12-08 | |
135,53 | EUR | 2023-04-06 | |
135,48 | EUR | 2023-01-12 | |
135,41 | EUR | 2021-06-18 | |
135,40 | EUR | 2022-12-12 | |
135,39 | EUR | 2023-04-25 | |
135,37 | EUR | 2022-10-28 | |
135,32 | EUR | 2022-12-07 | |
135,28 | EUR | 2023-04-05 | |
135,20 | EUR | 2022-05-10 | |
135,19 | EUR | 2023-01-20 | |
135,17 | EUR | 2021-06-10 | |
135,13 | EUR | 2023-04-27 | |
135,13 | EUR | 2022-05-19 | |
135,05 | EUR | 2023-01-09 | |
135,03 | EUR | 2022-06-10 | |
135,03 | EUR | 2022-11-03 | |
134,96 | EUR | 2022-05-20 | |
134,95 | EUR | 2023-01-11 | |
134,92 | EUR | 2023-05-02 | |
134,91 | EUR | 2022-09-22 | |
134,88 | EUR | 2022-11-07 | |
134,87 | EUR | 2022-07-13 | |
134,86 | EUR | 2021-06-04 | |
134,86 | EUR | 2023-05-03 | |
134,85 | EUR | 2021-06-09 | |
134,81 | EUR | 2021-06-08 | |
134,74 | EUR | 2023-03-10 | |
134,72 | EUR | 2021-06-07 | |
134,70 | EUR | 2023-03-30 | |
134,56 | EUR | 2022-10-26 | |
134,54 | EUR | 2022-11-04 | |
134,54 | EUR | 2022-11-09 | |
134,43 | EUR | 2022-10-25 | |
134,40 | EUR | 2021-06-03 | |
134,39 | EUR | 2022-10-27 | |
134,34 | EUR | 2021-06-02 | |
134,33 | EUR | 2022-10-06 | |
134,31 | EUR | 2023-01-19 | |
134,27 | EUR | 2023-04-26 | |
134,21 | EUR | 2023-05-04 | |
134,14 | EUR | 2022-10-04 | |
134,13 | EUR | 2023-03-29 | |
134,04 | EUR | 2021-05-07 | |
133,98 | EUR | 2022-07-06 | |
133,91 | EUR | 2023-01-10 | |
133,84 | EUR | 2021-04-16 | |
133,80 | EUR | 2023-01-04 | |
133,80 | EUR | 2023-03-16 | |
133,79 | EUR | 2022-09-28 | |
133,79 | EUR | 2022-07-14 | |
133,76 | EUR | 2022-10-05 | |
133,73 | EUR | 2021-05-28 | |
133,70 | EUR | 2021-06-01 | |
133,56 | EUR | 2023-03-21 | |
133,52 | EUR | 2022-09-26 | |
133,52 | EUR | 2022-05-24 | |
133,51 | EUR | 2021-05-10 | |
133,50 | EUR | 2021-05-05 | |
133,50 | EUR | 2022-09-23 | |
133,48 | EUR | 2023-03-22 | |
133,46 | EUR | 2023-03-14 | |
133,43 | EUR | 2021-04-15 | |
133,36 | EUR | 2023-03-27 | |
133,35 | EUR | 2021-05-03 | |
133,27 | EUR | 2023-01-02 | |
133,24 | EUR | 2021-05-27 | |
133,22 | EUR | 2021-04-26 | |
133,19 | EUR | 2023-01-05 | |
133,16 | EUR | 2022-12-21 | |
133,14 | EUR | 2021-04-28 | |
133,13 | EUR | 2022-10-24 | |
133,13 | EUR | 2022-09-27 | |
133,08 | EUR | 2021-05-06 | |
133,06 | EUR | 2021-04-22 | |
133,05 | EUR | 2021-05-31 | |
133,05 | EUR | 2021-04-27 | |
133,04 | EUR | 2021-04-19 | |
133,04 | EUR | 2022-06-27 | |
132,99 | EUR | 2021-04-30 | |
132,99 | EUR | 2022-06-28 | |
132,97 | EUR | 2023-03-28 | |
132,95 | EUR | 2021-04-23 | |
132,93 | EUR | 2022-12-15 | |
132,91 | EUR | 2021-04-29 | |
132,81 | EUR | 2023-03-20 | |
132,80 | EUR | 2023-01-03 | |
132,76 | EUR | 2021-04-14 | |
132,71 | EUR | 2021-05-26 | |
132,70 | EUR | 2021-04-13 | |
132,69 | EUR | 2022-10-20 | |
132,67 | EUR | 2023-03-24 | |
132,65 | EUR | 2021-04-06 | |
132,64 | EUR | 2023-03-23 | |
132,64 | EUR | 2021-04-09 | |
132,63 | EUR | 2023-03-17 | |
132,62 | EUR | 2022-10-21 | |
132,51 | EUR | 2022-10-19 | |
132,50 | EUR | 2021-04-12 | |
132,44 | EUR | 2021-04-21 | |
132,44 | EUR | 2023-03-15 | |
132,42 | EUR | 2021-04-08 | |
132,40 | EUR | 2022-10-18 | |
132,35 | EUR | 2022-10-17 | |
132,28 | EUR | 2022-06-15 | |
132,24 | EUR | 2022-10-07 | |
132,21 | EUR | 2022-06-29 | |
132,19 | EUR | 2022-07-04 | |
132,18 | EUR | 2022-12-29 | |
132,13 | EUR | 2021-05-24 | |
132,13 | EUR | 2021-05-25 | |
132,10 | EUR | 2023-03-13 | |
132,05 | EUR | 2022-12-27 | |
132,02 | EUR | 2021-05-04 | |
132,00 | EUR | 2022-12-16 | |
131,97 | EUR | 2022-12-23 | |
131,95 | EUR | 2022-06-13 | |
131,95 | EUR | 2021-05-21 | |
131,92 | EUR | 2021-04-07 | |
131,91 | EUR | 2021-05-14 | |
131,79 | EUR | 2022-07-05 | |
131,78 | EUR | 2022-10-03 | |
131,77 | EUR | 2021-04-01 | |
131,77 | EUR | 2022-07-01 | |
131,75 | EUR | 2022-10-10 | |
131,67 | EUR | 2022-12-22 | |
131,59 | EUR | 2022-12-19 | |
131,57 | EUR | 2021-05-20 | |
131,54 | EUR | 2021-05-18 | |
131,48 | EUR | 2021-05-17 | |
131,46 | EUR | 2021-04-20 | |
131,37 | EUR | 2021-05-11 | |
131,34 | EUR | 2022-09-30 | |
131,24 | EUR | 2022-12-20 | |
131,24 | EUR | 2022-12-30 | |
131,23 | EUR | 2022-12-28 | |
131,20 | EUR | 2022-06-30 | |
131,19 | EUR | 2022-06-14 | |
131,11 | EUR | 2021-03-31 | |
131,07 | EUR | 2022-10-11 | |
130,99 | EUR | 2022-10-13 | |
130,96 | EUR | 2022-10-14 | |
130,84 | EUR | 2021-03-30 | |
130,72 | EUR | 2022-09-29 | |
130,59 | EUR | 2022-10-12 | |
130,49 | EUR | 2021-05-12 | |
130,23 | EUR | 2022-06-21 | |
130,12 | EUR | 2021-03-29 | |
130,09 | EUR | 2021-03-16 | |
130,07 | EUR | 2022-06-23 | |
129,88 | EUR | 2022-06-22 | |
129,83 | EUR | 2021-03-26 | |
129,78 | EUR | 2021-05-19 | |
129,52 | EUR | 2021-03-18 | |
129,42 | EUR | 2021-03-17 | |
129,14 | EUR | 2021-03-15 | |
129,02 | EUR | 2022-06-20 | |
129,00 | EUR | 2021-03-22 | |
128,91 | EUR | 2021-03-23 | |
128,89 | EUR | 2021-03-19 | |
128,86 | EUR | 2021-03-11 | |
128,68 | EUR | 2021-03-24 | |
128,66 | EUR | 2022-06-16 | |
128,64 | EUR | 2022-06-17 | |
128,55 | EUR | 2021-03-25 | |
128,51 | EUR | 2021-03-12 | |
128,16 | EUR | 2021-02-15 | |
127,94 | EUR | 2021-03-10 | |
127,92 | EUR | 2021-02-16 | |
127,59 | EUR | 2021-03-09 | |
127,59 | EUR | 2021-02-17 | |
127,31 | EUR | 2021-02-12 | |
127,26 | EUR | 2021-02-19 | |
127,05 | EUR | 2021-03-08 | |
126,95 | EUR | 2021-02-11 | |
126,76 | EUR | 2021-02-08 | |
126,73 | EUR | 2021-02-18 | |
126,66 | EUR | 2021-03-01 | |
126,66 | EUR | 2021-02-09 | |
126,44 | EUR | 2021-02-24 | |
126,34 | EUR | 2021-02-10 | |
126,34 | EUR | 2021-02-05 | |
126,15 | EUR | 2021-02-22 | |
125,97 | EUR | 2021-03-02 | |
125,85 | EUR | 2021-02-04 | |
125,77 | EUR | 2021-03-03 | |
125,55 | EUR | 2021-02-23 | |
125,09 | EUR | 2021-02-25 | |
124,96 | EUR | 2021-02-03 | |
124,96 | EUR | 2021-01-20 | |
124,92 | EUR | 2021-03-04 | |
124,78 | EUR | 2020-02-19 | |
124,74 | EUR | 2021-01-21 | |
124,74 | EUR | 2021-02-02 | |
124,48 | EUR | 2020-02-17 | |
124,35 | EUR | 2021-02-26 | |
124,34 | EUR | 2021-01-26 | |
124,19 | EUR | 2021-03-05 | |
124,18 | EUR | 2020-02-14 | |
124,17 | EUR | 2021-01-14 | |
124,13 | EUR | 2020-02-13 | |
124,01 | EUR | 2021-01-22 | |
123,97 | EUR | 2021-01-25 | |
123,92 | EUR | 2021-01-28 | |
123,82 | EUR | 2020-02-18 | |
123,78 | EUR | 2020-02-12 | |
123,58 | EUR | 2020-02-20 | |
123,48 | EUR | 2021-01-18 | |
123,43 | EUR | 2021-01-19 | |
123,35 | EUR | 2021-01-13 | |
123,25 | EUR | 2021-01-15 | |
123,19 | EUR | 2021-01-12 | |
123,14 | EUR | 2020-02-11 | |
123,04 | EUR | 2021-01-11 | |
122,93 | EUR | 2020-02-21 | |
122,89 | EUR | 2021-01-27 | |
122,78 | EUR | 2021-01-08 | |
122,48 | EUR | 2021-02-01 | |
122,15 | EUR | 2020-02-10 | |
121,95 | EUR | 2020-02-06 | |
121,91 | EUR | 2021-01-07 | |
121,75 | EUR | 2020-02-07 | |
121,54 | EUR | 2020-01-20 | |
121,40 | EUR | 2020-01-17 | |
121,34 | EUR | 2020-01-24 | |
121,31 | EUR | 2020-01-22 | |
121,26 | EUR | 2020-02-05 | |
121,10 | EUR | 2020-01-21 | |
120,90 | EUR | 2021-01-29 | |
120,87 | EUR | 2020-01-23 | |
120,52 | EUR | 2020-01-16 | |
120,31 | EUR | 2020-01-29 | |
120,29 | EUR | 2020-02-04 | |
120,06 | EUR | 2020-01-14 | |
120,03 | EUR | 2020-01-28 | |
120,03 | EUR | 2020-01-15 | |
119,98 | EUR | 2020-12-29 | |
119,91 | EUR | 2020-12-30 | |
119,89 | EUR | 2020-12-31 | |
119,88 | EUR | 2020-12-28 | |
119,75 | EUR | 2020-01-13 | |
119,73 | EUR | 2020-01-10 | |
119,72 | EUR | 2021-01-05 | |
119,70 | EUR | 2020-01-09 | |
119,53 | EUR | 2020-12-09 | |
119,51 | EUR | 2020-12-17 | |
119,50 | EUR | 2020-12-16 | |
119,49 | EUR | 2020-11-24 | |
119,37 | EUR | 2020-12-08 | |
119,29 | EUR | 2020-02-24 | |
119,28 | EUR | 2021-01-04 | |
119,26 | EUR | 2020-11-27 | |
119,25 | EUR | 2020-12-23 | |
119,23 | EUR | 2020-11-26 | |
119,14 | EUR | 2020-12-04 | |
119,13 | EUR | 2020-12-18 | |
119,12 | EUR | 2020-11-25 | |
119,07 | EUR | 2020-01-30 | |
119,07 | EUR | 2020-12-07 | |
119,05 | EUR | 2020-12-10 | |
119,02 | EUR | 2020-01-27 | |
119,02 | EUR | 2020-01-08 | |
118,99 | EUR | 2020-12-01 | |
118,87 | EUR | 2020-12-15 | |
118,83 | EUR | 2019-12-20 | |
118,75 | EUR | 2020-11-16 | |
118,72 | EUR | 2019-12-23 | |
118,70 | EUR | 2020-12-14 | |
118,68 | EUR | 2019-12-27 | |
118,63 | EUR | 2020-01-02 | |
118,62 | EUR | 2020-01-07 | |
118,55 | EUR | 2020-12-22 | |
118,53 | EUR | 2020-01-03 | |
118,45 | EUR | 2020-11-18 | |
118,44 | EUR | 2020-12-03 | |
118,37 | EUR | 2020-12-02 | |
118,34 | EUR | 2020-11-17 | |
118,32 | EUR | 2020-12-11 | |
118,31 | EUR | 2020-02-03 | |
118,11 | EUR | 2019-12-30 | |
118,07 | EUR | 2019-12-31 | |
118,06 | EUR | 2020-11-20 | |
118,02 | EUR | 2020-11-23 | |
117,88 | EUR | 2020-11-11 | |
117,84 | EUR | 2019-12-19 | |
117,83 | EUR | 2020-11-30 | |
117,73 | EUR | 2020-01-31 | |
117,69 | EUR | 2019-12-18 | |
117,67 | EUR | 2020-11-19 | |
117,59 | EUR | 2020-11-09 | |
117,59 | EUR | 2019-12-16 | |
117,54 | EUR | 2020-02-25 | |
117,36 | EUR | 2019-12-17 | |
117,08 | EUR | 2020-11-13 | |
117,06 | EUR | 2020-02-26 | |
116,90 | EUR | 2020-11-12 | |
116,89 | EUR | 2019-11-27 | |
116,83 | EUR | 2019-11-28 | |
116,63 | EUR | 2020-11-10 | |
116,55 | EUR | 2019-12-13 | |
116,41 | EUR | 2019-11-26 | |
116,38 | EUR | 2019-12-12 | |
116,35 | EUR | 2019-11-29 | |
116,30 | EUR | 2019-11-25 | |
116,09 | EUR | 2019-12-09 | |
115,90 | EUR | 2019-12-11 | |
115,77 | EUR | 2019-12-10 | |
115,62 | EUR | 2019-11-15 | |
115,61 | EUR | 2019-11-07 | |
115,59 | EUR | 2019-11-12 | |
115,46 | EUR | 2019-11-18 | |
115,45 | EUR | 2019-11-19 | |
115,40 | EUR | 2019-11-08 | |
115,34 | EUR | 2019-11-20 | |
115,28 | EUR | 2019-11-13 | |
115,20 | EUR | 2019-11-22 | |
115,15 | EUR | 2019-11-14 | |
115,13 | EUR | 2019-12-04 | |
115,10 | EUR | 2019-11-11 | |
114,87 | EUR | 2019-12-05 | |
114,86 | EUR | 2019-11-05 | |
114,77 | EUR | 2019-12-02 | |
114,76 | EUR | 2020-10-13 | |
114,73 | EUR | 2020-10-12 | |
114,71 | EUR | 2019-11-21 | |
114,55 | EUR | 2020-11-05 | |
114,41 | EUR | 2020-10-14 | |
114,16 | EUR | 2020-10-16 | |
114,14 | EUR | 2020-09-02 | |
113,96 | EUR | 2020-11-06 | |
113,93 | EUR | 2019-12-03 | |
113,84 | EUR | 2020-11-04 | |
113,51 | EUR | 2019-11-01 | |
113,48 | EUR | 2020-10-15 | |
113,44 | EUR | 2020-10-09 | |
113,38 | EUR | 2019-10-29 | |
113,38 | EUR | 2019-10-28 | |
113,36 | EUR | 2020-10-19 | |
113,34 | EUR | 2020-08-27 | |
113,12 | EUR | 2019-10-30 | |
113,07 | EUR | 2020-10-08 | |
113,04 | EUR | 2019-10-25 | |
112,90 | EUR | 2020-08-26 | |
112,75 | EUR | 2020-08-28 | |
112,67 | EUR | 2020-02-27 | |
112,63 | EUR | 2019-09-23 | |
112,63 | EUR | 2019-09-20 | |
112,62 | EUR | 2019-10-24 | |
112,56 | EUR | 2019-10-31 | |
112,56 | EUR | 2019-09-30 | |
112,48 | EUR | 2019-09-19 | |
112,48 | EUR | 2020-10-23 | |
112,40 | EUR | 2020-10-20 | |
112,38 | EUR | 2020-09-01 | |
112,38 | EUR | 2020-09-03 | |
112,37 | EUR | 2020-09-16 | |
112,31 | EUR | 2019-09-27 | |
112,30 | EUR | 2019-09-16 | |
112,28 | EUR | 2019-10-15 | |
112,27 | EUR | 2019-09-12 | |
112,24 | EUR | 2020-08-25 | |
112,22 | EUR | 2020-10-07 | |
112,20 | EUR | 2019-09-13 | |
112,17 | EUR | 2019-10-22 | |
112,17 | EUR | 2019-09-26 | |
112,17 | EUR | 2020-03-04 | |
112,14 | EUR | 2020-08-24 | |
112,13 | EUR | 2019-10-23 | |
112,13 | EUR | 2020-10-22 | |
112,06 | EUR | 2020-08-31 | |
112,01 | EUR | 2020-10-21 | |
112,01 | EUR | 2019-10-16 | |
112,00 | EUR | 2019-09-11 | |
112,00 | EUR | 2020-09-15 | |
111,98 | EUR | 2019-10-11 | |
111,97 | EUR | 2019-09-24 | |
111,97 | EUR | 2019-09-17 | |
111,90 | EUR | 2020-10-06 | |
111,86 | EUR | 2020-09-07 | |
111,85 | EUR | 2019-09-25 | |
111,83 | EUR | 2019-10-21 | |
111,82 | EUR | 2019-07-26 | |
111,77 | EUR | 2019-09-18 | |
111,75 | EUR | 2020-08-12 | |
111,73 | EUR | 2019-10-17 | |
111,72 | EUR | 2020-11-03 | |
111,71 | EUR | 2020-06-08 | |
111,65 | EUR | 2019-07-24 | |
111,61 | EUR | 2019-07-29 | |
111,58 | EUR | 2019-08-01 | |
111,58 | EUR | 2020-07-21 | |
111,57 | EUR | 2019-10-01 | |
111,51 | EUR | 2019-10-14 | |
111,45 | EUR | 2020-09-09 | |
111,41 | EUR | 2020-06-05 | |
111,38 | EUR | 2019-10-18 | |
111,33 | EUR | 2020-09-17 | |
111,31 | EUR | 2020-08-11 | |
111,31 | EUR | 2020-08-13 | |
111,30 | EUR | 2019-07-25 | |
111,29 | EUR | 2020-10-01 | |
111,26 | EUR | 2020-08-21 | |
111,21 | EUR | 2019-09-06 | |
111,20 | EUR | 2019-07-23 | |
111,18 | EUR | 2019-09-09 | |
111,17 | EUR | 2020-09-14 | |
111,12 | EUR | 2020-09-28 | |
111,11 | EUR | 2020-08-17 | |
111,09 | EUR | 2019-07-31 | |
111,07 | EUR | 2020-10-05 | |
111,07 | EUR | 2020-10-02 | |
111,06 | EUR | 2019-07-30 | |
111,05 | EUR | 2020-03-05 | |
111,04 | EUR | 2020-07-13 | |
111,01 | EUR | 2019-09-05 | |
110,99 | EUR | 2020-08-19 | |
110,97 | EUR | 2020-08-14 | |
110,97 | EUR | 2020-03-03 | |
110,95 | EUR | 2020-09-30 | |
110,95 | EUR | 2020-10-26 | |
110,86 | EUR | 2020-07-20 | |
110,82 | EUR | 2020-07-06 | |
110,79 | EUR | 2020-06-09 | |
110,78 | EUR | 2019-10-07 | |
110,77 | EUR | 2020-07-15 | |
110,75 | EUR | 2020-09-10 | |
110,74 | EUR | 2020-10-27 | |
110,74 | EUR | 2019-09-10 | |
110,66 | EUR | 2020-09-04 | |
110,62 | EUR | 2020-08-18 | |
110,59 | EUR | 2020-08-20 | |
110,54 | EUR | 2019-10-10 | |
110,54 | EUR | 2020-08-10 | |
110,53 | EUR | 2020-07-23 | |
110,52 | EUR | 2019-10-04 | |
110,48 | EUR | 2020-07-22 | |
110,41 | EUR | 2020-07-17 | |
110,38 | EUR | 2020-07-07 | |
110,35 | EUR | 2020-09-18 | |
110,33 | EUR | 2019-07-22 | |
110,32 | EUR | 2020-09-08 | |
110,30 | EUR | 2020-09-29 | |
110,25 | EUR | 2020-09-11 | |
110,22 | EUR | 2020-11-02 | |
110,20 | EUR | 2020-06-10 | |
110,18 | EUR | 2020-08-07 | |
110,11 | EUR | 2020-07-16 | |
110,06 | EUR | 2020-03-02 | |
109,95 | EUR | 2019-10-09 | |
109,94 | EUR | 2020-07-10 | |
109,93 | EUR | 2019-09-04 | |
109,88 | EUR | 2020-07-02 | |
109,69 | EUR | 2020-06-03 | |
109,61 | EUR | 2019-10-08 | |
109,58 | EUR | 2020-07-08 | |
109,57 | EUR | 2019-09-02 | |
109,55 | EUR | 2020-09-23 | |
109,47 | EUR | 2020-06-17 | |
109,46 | EUR | 2020-07-03 | |
109,46 | EUR | 2019-08-30 | |
109,42 | EUR | 2020-08-05 | |
109,42 | EUR | 2020-08-06 | |
109,41 | EUR | 2020-10-29 | |
109,41 | EUR | 2020-07-14 | |
109,40 | EUR | 2020-06-23 | |
109,37 | EUR | 2019-09-03 | |
109,23 | EUR | 2019-10-03 | |
109,23 | EUR | 2020-08-04 | |
109,23 | EUR | 2020-08-03 | |
109,22 | EUR | 2020-09-25 | |
109,21 | EUR | 2019-10-02 | |
109,11 | EUR | 2020-09-22 | |
109,07 | EUR | 2020-07-09 | |
109,04 | EUR | 2020-06-18 | |
108,94 | EUR | 2020-06-16 | |
108,90 | EUR | 2020-07-29 | |
108,86 | EUR | 2020-02-28 | |
108,80 | EUR | 2020-07-24 | |
108,79 | EUR | 2020-07-28 | |
108,79 | EUR | 2019-08-29 | |
108,71 | EUR | 2020-10-30 | |
108,69 | EUR | 2020-06-22 | |
108,67 | EUR | 2020-06-04 | |
108,65 | EUR | 2020-10-28 | |
108,65 | EUR | 2020-09-24 | |
108,63 | EUR | 2019-08-02 | |
108,62 | EUR | 2019-08-21 | |
108,40 | EUR | 2020-07-01 | |
108,39 | EUR | 2019-08-19 | |
108,26 | EUR | 2019-08-22 | |
108,21 | EUR | 2020-07-27 | |
108,16 | EUR | 2020-09-21 | |
108,14 | EUR | 2019-08-20 | |
107,95 | EUR | 2020-06-02 | |
107,84 | EUR | 2020-06-30 | |
107,82 | EUR | 2020-07-30 | |
107,80 | EUR | 2019-08-08 | |
107,52 | EUR | 2019-08-28 | |
107,50 | EUR | 2020-05-28 | |
107,45 | EUR | 2020-06-25 | |
107,40 | EUR | 2019-08-13 | |
107,37 | EUR | 2019-08-27 | |
107,24 | EUR | 2020-07-31 | |
107,12 | EUR | 2020-06-29 | |
107,07 | EUR | 2019-08-09 | |
106,99 | EUR | 2019-08-26 | |
106,98 | EUR | 2020-06-24 | |
106,90 | EUR | 2020-06-26 | |
106,86 | EUR | 2020-03-06 | |
106,79 | EUR | 2019-08-23 | |
106,70 | EUR | 2020-06-12 | |
106,66 | EUR | 2020-05-26 | |
106,54 | EUR | 2020-05-27 | |
106,49 | EUR | 2020-06-01 | |
106,43 | EUR | 2019-08-12 | |
106,24 | EUR | 2020-05-25 | |
106,18 | EUR | 2020-06-11 | |
106,08 | EUR | 2020-06-15 | |
105,97 | EUR | 2019-08-05 | |
105,90 | EUR | 2019-08-16 | |
105,90 | EUR | 2019-08-15 | |
105,89 | EUR | 2019-08-14 | |
105,85 | EUR | 2020-04-30 | |
105,85 | EUR | 2020-04-29 | |
105,83 | EUR | 2020-05-29 | |
105,78 | EUR | 2019-08-07 | |
105,64 | EUR | 2019-08-06 | |
105,43 | EUR | 2020-05-18 | |
105,36 | EUR | 2020-05-20 | |
105,02 | EUR | 2020-05-11 | |
104,87 | EUR | 2020-05-08 | |
104,83 | EUR | 2020-05-19 | |
104,70 | EUR | 2020-05-22 | |
104,52 | EUR | 2020-05-12 | |
104,09 | EUR | 2020-05-07 | |
103,93 | EUR | 2020-04-28 | |
103,54 | EUR | 2020-05-05 | |
103,21 | EUR | 2020-04-27 | |
103,10 | EUR | 2020-05-06 | |
102,43 | EUR | 2020-05-13 | |
102,35 | EUR | 2020-04-20 | |
102,01 | EUR | 2020-04-17 | |
101,95 | EUR | 2020-04-23 | |
101,95 | EUR | 2020-05-15 | |
101,65 | EUR | 2020-05-14 | |
101,49 | EUR | 2020-04-14 | |
101,22 | EUR | 2020-04-24 | |
101,03 | EUR | 2020-04-09 | |
101,01 | EUR | 2020-05-04 | |
100,79 | EUR | 2020-04-22 | |
100,42 | EUR | 2020-04-16 | |
100,21 | EUR | 2020-03-10 | |
99,83 | EUR | 2020-03-09 | |
99,82 | EUR | 2020-03-11 | |
99,62 | EUR | 2020-04-15 | |
99,12 | EUR | 2020-04-08 | |
98,84 | EUR | 2020-04-21 | |
98,74 | EUR | 2020-04-07 | |
96,41 | EUR | 2020-04-06 | |
95,94 | EUR | 2020-03-31 | |
95,35 | EUR | 2020-03-26 | |
94,70 | EUR | 2020-03-30 | |
93,49 | EUR | 2020-03-25 | |
93,42 | EUR | 2020-03-13 | |
93,17 | EUR | 2020-04-02 | |
93,15 | EUR | 2020-03-27 | |
92,70 | EUR | 2020-04-03 | |
92,43 | EUR | 2020-04-01 | |
91,16 | EUR | 2020-03-12 | |
91,14 | EUR | 2020-03-24 | |
91,09 | EUR | 2020-03-17 | |
89,52 | EUR | 2020-03-16 | |
89,31 | EUR | 2020-03-20 | |
88,91 | EUR | 2020-03-19 | |
87,16 | EUR | 2020-03-18 | |
84,96 | EUR | 2020-03-23 |