| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 114,03 | SEK | 2019-07-23 | |
| 114,11 | SEK | 2019-07-24 | |
| 114,72 | SEK | 2019-07-25 | |
| 114,81 | SEK | 2019-07-26 | |
| 114,96 | SEK | 2019-07-29 | |
| 115,01 | SEK | 2019-07-30 | |
| 115,92 | SEK | 2019-07-31 | |
| 116,18 | SEK | 2019-08-01 | |
| 113,83 | SEK | 2019-08-02 | |
| 111,15 | SEK | 2019-08-05 | |
| 110,56 | SEK | 2019-08-06 | |
| 110,35 | SEK | 2019-08-07 | |
| 112,10 | SEK | 2019-08-08 | |
| 111,83 | SEK | 2019-08-09 | |
| 111,11 | SEK | 2019-08-12 | |
| 110,47 | SEK | 2019-08-13 | |
| 110,87 | SEK | 2019-08-14 | |
| 110,35 | SEK | 2019-08-15 | |
| 111,88 | SEK | 2019-08-16 | |
| 113,24 | SEK | 2019-08-19 | |
| 113,92 | SEK | 2019-08-20 | |
| 113,62 | SEK | 2019-08-21 | |
| 114,13 | SEK | 2019-08-22 | |
| 113,85 | SEK | 2019-08-23 | |
| 112,33 | SEK | 2019-08-26 | |
| 112,89 | SEK | 2019-08-27 | |
| 112,57 | SEK | 2019-08-28 | |
| 114,26 | SEK | 2019-08-29 | |
| 115,72 | SEK | 2019-08-30 | |
| 114,63 | SEK | 2019-09-03 | |
| 114,53 | SEK | 2019-09-04 | |
| 114,15 | SEK | 2019-09-05 | |
| 113,74 | SEK | 2019-09-06 | |
| 113,62 | SEK | 2019-09-09 | |
| 113,82 | SEK | 2019-09-10 | |
| 114,66 | SEK | 2019-09-11 | |
| 114,74 | SEK | 2019-09-12 | |
| 114,67 | SEK | 2019-09-13 | |
| 114,85 | SEK | 2019-09-16 | |
| 115,16 | SEK | 2019-09-17 | |
| 115,28 | SEK | 2019-09-18 | |
| 115,71 | SEK | 2019-09-19 | |
| 115,92 | SEK | 2019-09-20 | |
| 115,45 | SEK | 2019-09-23 | |
| 115,06 | SEK | 2019-09-24 | |
| 114,29 | SEK | 2019-09-25 | |
| 115,09 | SEK | 2019-09-26 | |
| 115,41 | SEK | 2019-09-27 | |
| 115,74 | SEK | 2019-09-30 | |
| 117,50 | SEK | 2019-10-01 | |
| 114,73 | SEK | 2019-10-02 | |
| 113,81 | SEK | 2019-10-03 | |
| 114,43 | SEK | 2019-10-04 | |
| 115,24 | SEK | 2019-10-07 | |
| 114,85 | SEK | 2019-10-08 | |
| 115,69 | SEK | 2019-10-09 | |
| 115,10 | SEK | 2019-10-10 | |
| 116,39 | SEK | 2019-10-11 | |
| 116,23 | SEK | 2019-10-14 | |
| 116,66 | SEK | 2019-10-15 | |
| 117,00 | SEK | 2019-10-16 | |
| 116,94 | SEK | 2019-10-17 | |
| 116,62 | SEK | 2019-10-18 | |
| 117,12 | SEK | 2019-10-21 | |
| 117,04 | SEK | 2019-10-22 | |
| 116,44 | SEK | 2019-10-23 | |
| 116,85 | SEK | 2019-10-24 | |
| 117,18 | SEK | 2019-10-25 | |
| 118,42 | SEK | 2019-10-28 | |
| 119,06 | SEK | 2019-10-29 | |
| 118,94 | SEK | 2019-10-30 | |
| 118,44 | SEK | 2019-10-31 | |
| 119,30 | SEK | 2019-11-04 | |
| 120,03 | SEK | 2019-11-05 | |
| 119,20 | SEK | 2019-11-06 | |
| 119,92 | SEK | 2019-11-07 | |
| 120,82 | SEK | 2019-11-08 | |
| 120,70 | SEK | 2019-11-11 | |
| 121,10 | SEK | 2019-11-12 | |
| 121,35 | SEK | 2019-11-13 | |
| 120,90 | SEK | 2019-11-14 | |
| 120,49 | SEK | 2019-11-15 | |
| 120,25 | SEK | 2019-11-18 | |
| 120,76 | SEK | 2019-11-19 | |
| 120,90 | SEK | 2019-11-20 | |
| 119,97 | SEK | 2019-11-21 | |
| 119,62 | SEK | 2019-11-22 | |
| 120,10 | SEK | 2019-11-25 | |
| 120,97 | SEK | 2019-11-26 | |
| 120,94 | SEK | 2019-11-27 | |
| 120,11 | SEK | 2019-11-29 | |
| 119,33 | SEK | 2019-12-02 | |
| 118,42 | SEK | 2019-12-03 | |
| 119,28 | SEK | 2019-12-04 | |
| 119,61 | SEK | 2019-12-05 | |
| 120,20 | SEK | 2019-12-06 | |
| 120,02 | SEK | 2019-12-09 | |
| 120,00 | SEK | 2019-12-10 | |
| 119,11 | SEK | 2019-12-11 | |
| 118,62 | SEK | 2019-12-12 | |
| 118,28 | SEK | 2019-12-13 | |
| 118,73 | SEK | 2019-12-16 | |
| 119,10 | SEK | 2019-12-17 | |
| 119,42 | SEK | 2019-12-18 | |
| 119,52 | SEK | 2019-12-19 | |
| 120,15 | SEK | 2019-12-20 | |
| 120,36 | SEK | 2019-12-23 | |
| 119,38 | SEK | 2019-12-27 | |
| 118,99 | SEK | 2019-12-30 | |
| 119,60 | SEK | 2020-01-02 | |
| 119,16 | SEK | 2020-01-03 | |
| 119,60 | SEK | 2020-01-07 | |
| 119,33 | SEK | 2020-01-08 | |
| 120,92 | SEK | 2020-01-09 | |
| 121,07 | SEK | 2020-01-10 | |
| 120,97 | SEK | 2020-01-13 | |
| 120,87 | SEK | 2020-01-14 | |
| 121,03 | SEK | 2020-01-15 | |
| 122,07 | SEK | 2020-01-16 | |
| 123,01 | SEK | 2020-01-17 | |
| 122,44 | SEK | 2020-01-21 | |
| 123,37 | SEK | 2020-01-22 | |
| 121,94 | SEK | 2020-01-23 | |
| 123,52 | SEK | 2020-01-24 | |
| 122,04 | SEK | 2020-01-27 | |
| 122,43 | SEK | 2020-01-28 | |
| 122,91 | SEK | 2020-01-29 | |
| 122,45 | SEK | 2020-01-30 | |
| 122,44 | SEK | 2020-01-31 | |
| 121,69 | SEK | 2020-02-03 | |
| 122,61 | SEK | 2020-02-04 | |
| 122,93 | SEK | 2020-02-05 | |
| 123,94 | SEK | 2020-02-06 | |
| 123,06 | SEK | 2020-02-07 | |
| 123,27 | SEK | 2020-02-10 | |
| 123,87 | SEK | 2020-02-11 | |
| 123,80 | SEK | 2020-02-12 | |
| 124,45 | SEK | 2020-02-13 | |
| 125,03 | SEK | 2020-02-14 | |
| 125,09 | SEK | 2020-02-18 | |
| 125,56 | SEK | 2020-02-19 | |
| 125,27 | SEK | 2020-02-20 | |
| 123,91 | SEK | 2020-02-21 | |
| 120,80 | SEK | 2020-02-24 | |
| 119,00 | SEK | 2020-02-25 | |
| 117,98 | SEK | 2020-02-26 | |
| 113,10 | SEK | 2020-02-27 | |
| 109,77 | SEK | 2020-02-28 | |
| 108,65 | SEK | 2020-03-02 | |
| 110,77 | SEK | 2020-03-03 | |
| 110,28 | SEK | 2020-03-04 | |
| 109,03 | SEK | 2020-03-05 | |
| 104,78 | SEK | 2020-03-06 | |
| 100,46 | SEK | 2020-03-09 | |
| 100,03 | SEK | 2020-03-10 | |
| 98,66 | SEK | 2020-03-11 | |
| 90,45 | SEK | 2020-03-12 | |
| 87,89 | SEK | 2020-03-13 | |
| 83,63 | SEK | 2020-03-16 | |
| 82,16 | SEK | 2020-03-17 | |
| 80,48 | SEK | 2020-03-18 | |
| 77,87 | SEK | 2020-03-19 | |
| 82,29 | SEK | 2020-03-20 | |
| 76,43 | SEK | 2020-03-23 | |
| 80,10 | SEK | 2020-03-24 | |
| 83,74 | SEK | 2020-03-25 | |
| 86,69 | SEK | 2020-03-26 | |
| 85,81 | SEK | 2020-03-27 | |
| 86,65 | SEK | 2020-03-30 | |
| 87,51 | SEK | 2020-03-31 | |
| 84,88 | SEK | 2020-04-01 | |
| 84,65 | SEK | 2020-04-02 | |
| 84,29 | SEK | 2020-04-03 | |
| 86,79 | SEK | 2020-04-06 | |
| 89,55 | SEK | 2020-04-07 | |
| 89,47 | SEK | 2020-04-08 | |
| 93,54 | SEK | 2020-04-14 | |
| 91,39 | SEK | 2020-04-15 | |
| 90,36 | SEK | 2020-04-16 | |
| 92,78 | SEK | 2020-04-17 | |
| 92,64 | SEK | 2020-04-20 | |
| 91,37 | SEK | 2020-04-21 | |
| 92,01 | SEK | 2020-04-22 | |
| 92,93 | SEK | 2020-04-23 | |
| 93,15 | SEK | 2020-04-24 | |
| 94,08 | SEK | 2020-04-27 | |
| 95,43 | SEK | 2020-04-28 | |
| 96,93 | SEK | 2020-04-29 | |
| 93,09 | SEK | 2020-05-04 | |
| 94,22 | SEK | 2020-05-05 | |
| 94,12 | SEK | 2020-05-06 | |
| 94,89 | SEK | 2020-05-07 | |
| 95,56 | SEK | 2020-05-08 | |
| 95,54 | SEK | 2020-05-11 | |
| 95,00 | SEK | 2020-05-12 | |
| 92,90 | SEK | 2020-05-13 | |
| 90,86 | SEK | 2020-05-14 | |
| 92,98 | SEK | 2020-05-15 | |
| 95,01 | SEK | 2020-05-18 | |
| 94,48 | SEK | 2020-05-19 | |
| 95,81 | SEK | 2020-05-22 | |
| 97,76 | SEK | 2020-05-26 | |
| 97,45 | SEK | 2020-05-27 | |
| 97,69 | SEK | 2020-05-28 | |
| 96,05 | SEK | 2020-05-29 | |
| 96,35 | SEK | 2020-06-01 | |
| 96,26 | SEK | 2020-06-02 | |
| 96,85 | SEK | 2020-06-03 | |
| 96,40 | SEK | 2020-06-04 | |
| 97,41 | SEK | 2020-06-05 | |
| 97,82 | SEK | 2020-06-08 | |
| 96,53 | SEK | 2020-06-09 | |
| 97,08 | SEK | 2020-06-10 | |
| 94,11 | SEK | 2020-06-11 | |
| 94,92 | SEK | 2020-06-12 | |
| 92,66 | SEK | 2020-06-15 | |
| 96,97 | SEK | 2020-06-16 | |
| 97,10 | SEK | 2020-06-17 | |
| 96,80 | SEK | 2020-06-18 | |
| 96,10 | SEK | 2020-06-22 | |
| 96,67 | SEK | 2020-06-23 | |
| 96,21 | SEK | 2020-06-24 | |
| 94,44 | SEK | 2020-06-25 | |
| 95,92 | SEK | 2020-06-26 | |
| 94,55 | SEK | 2020-06-29 | |
| 96,33 | SEK | 2020-06-30 | |
| 96,90 | SEK | 2020-07-01 | |
| 97,52 | SEK | 2020-07-02 | |
| 98,30 | SEK | 2020-07-06 | |
| 97,32 | SEK | 2020-07-07 | |
| 96,59 | SEK | 2020-07-08 | |
| 96,35 | SEK | 2020-07-09 | |
| 96,29 | SEK | 2020-07-10 | |
| 96,58 | SEK | 2020-07-13 | |
| 95,18 | SEK | 2020-07-14 | |
| 96,72 | SEK | 2020-07-15 | |
| 96,25 | SEK | 2020-07-16 | |
| 96,76 | SEK | 2020-07-17 | |
| 97,29 | SEK | 2020-07-20 | |
| 97,46 | SEK | 2020-07-21 | |
| 97,11 | SEK | 2020-07-22 | |
| 97,37 | SEK | 2020-07-23 | |
| 96,39 | SEK | 2020-07-24 | |
| 95,86 | SEK | 2020-07-27 | |
| 96,85 | SEK | 2020-07-28 | |
| 97,71 | SEK | 2020-07-29 | |
| 98,30 | SEK | 2020-07-30 | |
| 97,69 | SEK | 2020-07-31 | |
| 98,57 | SEK | 2020-08-03 | |
| 99,06 | SEK | 2020-08-04 | |
| 99,40 | SEK | 2020-08-05 | |
| 99,86 | SEK | 2020-08-06 | |
| 99,97 | SEK | 2020-08-07 | |
| 100,09 | SEK | 2020-08-10 | |
| 100,26 | SEK | 2020-08-11 | |
| 99,94 | SEK | 2020-08-12 | |
| 99,66 | SEK | 2020-08-13 | |
| 99,36 | SEK | 2020-08-14 | |
| 100,02 | SEK | 2020-08-17 | |
| 99,61 | SEK | 2020-08-18 | |
| 100,11 | SEK | 2020-08-19 | |
| 100,30 | SEK | 2020-08-20 | |
| 101,03 | SEK | 2020-08-21 | |
| 101,66 | SEK | 2020-08-24 | |
| 101,46 | SEK | 2020-08-25 | |
| 100,84 | SEK | 2020-08-26 | |
| 100,77 | SEK | 2020-08-27 | |
| 99,97 | SEK | 2020-08-28 | |
| 99,05 | SEK | 2020-08-31 | |
| 99,90 | SEK | 2020-09-01 | |
| 101,68 | SEK | 2020-09-02 | |
| 100,66 | SEK | 2020-09-03 | |
| 99,16 | SEK | 2020-09-04 | |
| 97,08 | SEK | 2020-09-08 | |
| 97,33 | SEK | 2020-09-09 | |
| 97,60 | SEK | 2020-09-10 | |
| 97,88 | SEK | 2020-09-11 | |
| 98,22 | SEK | 2020-09-14 | |
| 98,52 | SEK | 2020-09-15 | |
| 99,01 | SEK | 2020-09-16 | |
| 98,33 | SEK | 2020-09-17 | |
| 99,16 | SEK | 2020-09-18 | |
| 97,02 | SEK | 2020-09-21 | |
| 97,23 | SEK | 2020-09-22 | |
| 98,97 | SEK | 2020-09-23 | |
| 98,60 | SEK | 2020-09-24 | |
| 99,27 | SEK | 2020-09-25 | |
| 100,28 | SEK | 2020-09-28 | |
| 100,40 | SEK | 2020-09-29 | |
| 100,38 | SEK | 2020-09-30 | |
| 100,02 | SEK | 2020-10-01 | |
| 99,47 | SEK | 2020-10-02 | |
| 100,64 | SEK | 2020-10-05 | |
| 101,12 | SEK | 2020-10-06 | |
| 101,26 | SEK | 2020-10-07 | |
| 101,44 | SEK | 2020-10-08 | |
| 101,57 | SEK | 2020-10-09 | |
| 102,28 | SEK | 2020-10-12 | |
| 102,13 | SEK | 2020-10-13 | |
| 102,35 | SEK | 2020-10-14 | |
| 101,33 | SEK | 2020-10-15 | |
| 102,09 | SEK | 2020-10-16 | |
| 101,20 | SEK | 2020-10-19 | |
| 99,99 | SEK | 2020-10-20 | |
| 99,60 | SEK | 2020-10-21 | |
| 98,86 | SEK | 2020-10-22 | |
| 99,01 | SEK | 2020-10-23 | |
| 97,80 | SEK | 2020-10-26 | |
| 96,65 | SEK | 2020-10-27 | |
| 96,11 | SEK | 2020-10-28 | |
| 96,25 | SEK | 2020-10-29 | |
| 95,94 | SEK | 2020-11-02 | |
| 96,81 | SEK | 2020-11-03 | |
| 97,15 | SEK | 2020-11-04 | |
| 98,74 | SEK | 2020-11-05 | |
| 98,03 | SEK | 2020-11-06 | |
| 99,09 | SEK | 2020-11-09 | |
| 96,40 | SEK | 2020-11-10 | |
| 97,56 | SEK | 2020-11-11 | |
| 96,87 | SEK | 2020-11-12 | |
| 98,16 | SEK | 2020-11-13 | |
| 98,80 | SEK | 2020-11-16 | |
| 98,29 | SEK | 2020-11-17 | |
| 98,86 | SEK | 2020-11-18 | |
| 98,59 | SEK | 2020-11-19 | |
| 98,40 | SEK | 2020-11-20 | |
| 99,39 | SEK | 2020-11-23 | |
| 98,90 | SEK | 2020-11-24 | |
| 98,49 | SEK | 2020-11-25 | |
| 99,20 | SEK | 2020-11-27 | |
| 98,25 | SEK | 2020-11-30 | |
| 98,79 | SEK | 2020-12-01 | |
| 98,28 | SEK | 2020-12-02 | |
| 97,61 | SEK | 2020-12-03 | |
| 97,96 | SEK | 2020-12-04 | |
| 97,47 | SEK | 2020-12-07 | |
| 98,45 | SEK | 2020-12-08 | |
| 99,67 | SEK | 2020-12-09 | |
| 98,84 | SEK | 2020-12-10 | |
| 99,62 | SEK | 2020-12-11 | |
| 100,00 | SEK | 2020-12-14 | |
| 99,78 | SEK | 2020-12-15 | |
| 100,42 | SEK | 2020-12-16 | |
| 99,37 | SEK | 2020-12-17 | |
| 100,45 | SEK | 2020-12-18 | |
| 99,32 | SEK | 2020-12-21 | |
| 99,99 | SEK | 2020-12-22 | |
| 100,48 | SEK | 2020-12-23 | |
| 100,97 | SEK | 2020-12-28 | |
| 100,30 | SEK | 2020-12-29 | |
| 100,41 | SEK | 2020-12-30 | |
| 100,01 | SEK | 2021-01-04 | |
| 102,61 | SEK | 2021-01-07 | |
| 104,22 | SEK | 2021-01-08 | |
| 104,14 | SEK | 2021-01-11 | |
| 104,72 | SEK | 2021-01-12 | |
| 105,30 | SEK | 2021-01-13 | |
| 105,48 | SEK | 2021-01-14 | |
| 105,10 | SEK | 2021-01-15 | |
| 105,82 | SEK | 2021-01-19 | |
| 106,86 | SEK | 2021-01-20 | |
| 106,20 | SEK | 2021-01-21 | |
| 105,32 | SEK | 2021-01-22 | |
| 106,68 | SEK | 2021-01-25 | |
| 107,13 | SEK | 2021-01-26 | |
| 105,85 | SEK | 2021-01-27 | |
| 105,54 | SEK | 2021-01-28 | |
| 104,09 | SEK | 2021-01-29 | |
| 105,26 | SEK | 2021-02-01 | |
| 106,98 | SEK | 2021-02-02 | |
| 107,30 | SEK | 2021-02-03 | |
| 107,45 | SEK | 2021-02-04 | |
| 107,75 | SEK | 2021-02-05 | |
| 108,73 | SEK | 2021-02-08 | |
| 108,73 | SEK | 2021-02-09 | |
| 109,32 | SEK | 2021-02-10 | |
| 109,53 | SEK | 2021-02-11 | |
| 109,50 | SEK | 2021-02-12 | |
| 109,88 | SEK | 2021-02-16 | |
| 109,44 | SEK | 2021-02-17 | |
| 108,88 | SEK | 2021-02-18 | |
| 108,81 | SEK | 2021-02-19 | |
| 108,56 | SEK | 2021-02-22 | |
| 108,33 | SEK | 2021-02-23 | |
| 109,02 | SEK | 2021-02-24 | |
| 109,10 | SEK | 2021-02-25 | |
| 109,37 | SEK | 2021-02-26 | |
| 111,13 | SEK | 2021-03-01 | |
| 111,41 | SEK | 2021-03-02 | |
| 110,65 | SEK | 2021-03-03 | |
| 111,14 | SEK | 2021-03-04 | |
| 111,58 | SEK | 2021-03-05 | |
| 113,51 | SEK | 2021-03-08 | |
| 113,97 | SEK | 2021-03-09 | |
| 114,62 | SEK | 2021-03-10 | |
| 115,91 | SEK | 2021-03-11 | |
| 116,64 | SEK | 2021-03-12 | |
| 117,06 | SEK | 2021-03-15 | |
| 117,85 | SEK | 2021-03-16 | |
| 116,87 | SEK | 2021-03-17 | |
| 117,77 | SEK | 2021-03-18 | |
| 117,30 | SEK | 2021-03-19 | |
| 116,48 | SEK | 2021-03-22 | |
| 116,49 | SEK | 2021-03-23 | |
| 116,46 | SEK | 2021-03-24 | |
| 115,59 | SEK | 2021-03-25 | |
| 118,81 | SEK | 2021-03-26 | |
| 120,44 | SEK | 2021-03-29 | |
| 119,78 | SEK | 2021-03-30 | |
| 120,12 | SEK | 2021-03-31 | |
| 121,40 | SEK | 2021-04-06 | |
| 120,33 | SEK | 2021-04-07 | |
| 119,53 | SEK | 2021-04-08 | |
| 119,79 | SEK | 2021-04-09 | |
| 120,45 | SEK | 2021-04-12 | |
| 120,04 | SEK | 2021-04-13 | |
| 119,60 | SEK | 2021-04-14 | |
| 119,82 | SEK | 2021-04-15 | |
| 120,87 | SEK | 2021-04-16 | |
| 120,79 | SEK | 2021-04-19 | |
| 120,35 | SEK | 2021-04-20 | |
| 119,92 | SEK | 2021-04-21 | |
| 120,03 | SEK | 2021-04-22 | |
| 120,36 | SEK | 2021-04-23 | |
| 120,90 | SEK | 2021-04-26 | |
| 120,18 | SEK | 2021-04-27 | |
| 119,82 | SEK | 2021-04-28 | |
| 120,22 | SEK | 2021-04-29 | |
| 120,00 | SEK | 2021-05-03 | |
| 120,31 | SEK | 2021-05-04 | |
| 121,12 | SEK | 2021-05-05 | |
| 120,62 | SEK | 2021-05-06 | |
| 120,33 | SEK | 2021-05-07 | |
| 120,89 | SEK | 2021-05-10 | |
| 118,42 | SEK | 2021-05-11 | |
| 119,66 | SEK | 2021-05-14 | |
| 119,82 | SEK | 2021-05-17 | |
| 119,75 | SEK | 2021-05-18 | |
| 117,89 | SEK | 2021-05-19 | |
| 119,10 | SEK | 2021-05-20 | |
| 120,32 | SEK | 2021-05-21 | |
| 120,19 | SEK | 2021-05-24 | |
| 119,98 | SEK | 2021-05-25 | |
| 119,54 | SEK | 2021-05-26 | |
| 120,57 | SEK | 2021-05-27 | |
| 120,61 | SEK | 2021-05-28 | |
| 120,91 | SEK | 2021-06-01 | |
| 121,02 | SEK | 2021-06-02 | |
| 120,09 | SEK | 2021-06-03 | |
| 120,73 | SEK | 2021-06-04 | |
| 120,79 | SEK | 2021-06-07 | |
| 120,61 | SEK | 2021-06-08 | |
| 120,19 | SEK | 2021-06-09 | |
| 120,68 | SEK | 2021-06-11 | |
| 120,70 | SEK | 2021-06-14 | |
| 120,22 | SEK | 2021-06-15 | |
| 120,59 | SEK | 2021-06-16 | |
| 121,36 | SEK | 2021-06-17 | |
| 121,94 | SEK | 2021-06-18 | |
| 121,23 | SEK | 2021-06-21 | |
| 120,65 | SEK | 2021-06-22 | |
| 121,00 | SEK | 2021-06-23 | |
| 121,03 | SEK | 2021-06-24 | |
| 121,93 | SEK | 2021-06-28 | |
| 122,92 | SEK | 2021-06-29 | |
| 122,76 | SEK | 2021-06-30 | |
| 123,44 | SEK | 2021-07-01 | |
| 123,99 | SEK | 2021-07-02 | |
| 123,26 | SEK | 2021-07-06 | |
| 123,83 | SEK | 2021-07-07 | |
| 121,09 | SEK | 2021-07-08 | |
| 123,18 | SEK | 2021-07-09 | |
| 123,59 | SEK | 2021-07-12 | |
| 124,86 | SEK | 2021-07-13 | |
| 124,95 | SEK | 2021-07-14 | |
| 124,43 | SEK | 2021-07-15 | |
| 124,81 | SEK | 2021-07-16 | |
| 121,65 | SEK | 2021-07-19 | |
| 123,02 | SEK | 2021-07-20 | |
| 124,93 | SEK | 2021-07-21 | |
| 124,60 | SEK | 2021-07-22 | |
| 125,18 | SEK | 2021-07-23 | |
| 125,39 | SEK | 2021-07-26 | |
| 124,11 | SEK | 2021-07-27 | |
| 124,87 | SEK | 2021-07-28 | |
| 124,82 | SEK | 2021-07-29 | |
| 125,45 | SEK | 2021-07-30 | |
| 126,54 | SEK | 2021-08-02 | |
| 125,73 | SEK | 2021-08-03 | |
| 125,39 | SEK | 2021-08-04 | |
| 126,42 | SEK | 2021-08-05 | |
| 127,39 | SEK | 2021-08-06 | |
| 127,58 | SEK | 2021-08-09 | |
| 128,27 | SEK | 2021-08-10 | |
| 128,83 | SEK | 2021-08-11 | |
| 129,25 | SEK | 2021-08-12 | |
| 129,01 | SEK | 2021-08-13 | |
| 128,19 | SEK | 2021-08-16 | |
| 128,39 | SEK | 2021-08-17 | |
| 128,70 | SEK | 2021-08-18 | |
| 127,84 | SEK | 2021-08-19 | |
| 128,62 | SEK | 2021-08-20 | |
| 128,88 | SEK | 2021-08-23 | |
| 128,56 | SEK | 2021-08-24 | |
| 129,22 | SEK | 2021-08-25 | |
| 129,03 | SEK | 2021-08-26 | |
| 128,46 | SEK | 2021-08-27 | |
| 129,89 | SEK | 2021-08-30 | |
| 129,57 | SEK | 2021-08-31 | |
| 128,72 | SEK | 2021-09-01 | |
| 129,45 | SEK | 2021-09-02 | |
| 128,69 | SEK | 2021-09-03 | |
| 128,51 | SEK | 2021-09-07 | |
| 128,15 | SEK | 2021-09-08 | |
| 128,41 | SEK | 2021-09-09 | |
| 128,63 | SEK | 2021-09-10 | |
| 127,83 | SEK | 2021-09-13 | |
| 127,56 | SEK | 2021-09-14 | |
| 126,69 | SEK | 2021-09-15 | |
| 128,08 | SEK | 2021-09-17 | |
| 126,12 | SEK | 2021-09-20 | |
| 125,79 | SEK | 2021-09-21 | |
| 125,68 | SEK | 2021-09-22 | |
| 127,51 | SEK | 2021-09-23 | |
| 128,00 | SEK | 2021-09-24 | |
| 128,83 | SEK | 2021-09-27 | |
| 128,64 | SEK | 2021-09-28 | |
| 127,35 | SEK | 2021-09-29 | |
| 128,18 | SEK | 2021-09-30 | |
| 126,15 | SEK | 2021-10-01 | |
| 126,74 | SEK | 2021-10-04 | |
| 126,28 | SEK | 2021-10-05 | |
| 127,46 | SEK | 2021-10-06 | |
| 128,10 | SEK | 2021-10-07 | |
| 128,07 | SEK | 2021-10-08 | |
| 126,90 | SEK | 2021-10-12 | |
| 127,63 | SEK | 2021-10-13 | |
| 127,62 | SEK | 2021-10-14 | |
| 128,87 | SEK | 2021-10-15 | |
| 128,63 | SEK | 2021-10-18 | |
| 128,70 | SEK | 2021-10-19 | |
| 128,44 | SEK | 2021-10-20 | |
| 128,51 | SEK | 2021-10-21 | |
| 128,99 | SEK | 2021-10-22 | |
| 129,69 | SEK | 2021-10-25 | |
| 129,47 | SEK | 2021-10-26 | |
| 128,39 | SEK | 2021-10-27 | |
| 128,17 | SEK | 2021-10-28 | |
| 127,74 | SEK | 2021-10-29 | |
| 128,85 | SEK | 2021-11-01 | |
| 129,95 | SEK | 2021-11-02 | |
| 130,85 | SEK | 2021-11-03 | |
| 132,94 | SEK | 2021-11-04 | |
| 134,85 | SEK | 2021-11-08 | |
| 133,74 | SEK | 2021-11-09 | |
| 134,37 | SEK | 2021-11-10 | |
| 135,20 | SEK | 2021-11-11 | |
| 136,04 | SEK | 2021-11-12 | |
| 136,12 | SEK | 2021-11-15 | |
| 137,16 | SEK | 2021-11-16 | |
| 136,53 | SEK | 2021-11-17 | |
| 137,15 | SEK | 2021-11-18 | |
| 137,29 | SEK | 2021-11-19 | |
| 138,90 | SEK | 2021-11-22 | |
| 138,25 | SEK | 2021-11-23 | |
| 138,74 | SEK | 2021-11-24 | |
| 135,69 | SEK | 2021-11-26 | |
| 135,83 | SEK | 2021-11-29 | |
| 133,58 | SEK | 2021-11-30 | |
| 134,50 | SEK | 2021-12-01 | |
| 132,87 | SEK | 2021-12-02 | |
| 136,11 | SEK | 2021-12-03 | |
| 134,63 | SEK | 2021-12-06 | |
| 138,15 | SEK | 2021-12-07 | |
| 137,13 | SEK | 2021-12-08 | |
| 136,74 | SEK | 2021-12-09 | |
| 136,58 | SEK | 2021-12-10 | |
| 135,57 | SEK | 2021-12-13 | |
| 135,12 | SEK | 2021-12-14 | |
| 134,35 | SEK | 2021-12-15 | |
| 135,25 | SEK | 2021-12-16 | |
| 133,84 | SEK | 2021-12-17 | |
| 132,46 | SEK | 2021-12-20 | |
| 134,55 | SEK | 2021-12-21 | |
| 135,02 | SEK | 2021-12-22 | |
| 137,07 | SEK | 2021-12-23 | |
| 137,55 | SEK | 2021-12-27 | |
| 138,81 | SEK | 2021-12-28 | |
| 138,82 | SEK | 2021-12-29 | |
| 139,15 | SEK | 2021-12-30 | |
| 139,60 | SEK | 2022-01-03 | |
| 139,95 | SEK | 2022-01-04 | |
| 137,64 | SEK | 2022-01-07 | |
| 136,30 | SEK | 2022-01-10 | |
| 135,65 | SEK | 2022-01-11 | |
| 136,44 | SEK | 2022-01-12 | |
| 136,13 | SEK | 2022-01-13 | |
| 135,22 | SEK | 2022-01-14 | |
| 135,90 | SEK | 2022-01-18 | |
| 135,30 | SEK | 2022-01-19 | |
| 134,60 | SEK | 2022-01-20 | |
| 133,12 | SEK | 2022-01-21 | |
| 132,68 | SEK | 2022-01-24 | |
| 131,56 | SEK | 2022-01-25 | |
| 133,19 | SEK | 2022-01-26 | |
| 132,67 | SEK | 2022-01-27 | |
| 131,82 | SEK | 2022-01-28 | |
| 132,40 | SEK | 2022-01-31 | |
| 133,16 | SEK | 2022-02-01 | |
| 133,45 | SEK | 2022-02-02 | |
| 131,28 | SEK | 2022-02-03 | |
| 131,40 | SEK | 2022-02-04 | |
| 131,09 | SEK | 2022-02-07 | |
| 132,07 | SEK | 2022-02-08 | |
| 133,87 | SEK | 2022-02-09 | |
| 134,89 | SEK | 2022-02-10 | |
| 134,44 | SEK | 2022-02-11 | |
| 134,30 | SEK | 2022-02-14 | |
| 134,74 | SEK | 2022-02-15 | |
| 135,20 | SEK | 2022-02-16 | |
| 135,04 | SEK | 2022-02-17 | |
| 134,08 | SEK | 2022-02-18 | |
| 132,70 | SEK | 2022-02-22 | |
| 132,45 | SEK | 2022-02-23 | |
| 131,44 | SEK | 2022-02-24 | |
| 132,39 | SEK | 2022-02-25 | |
| 133,79 | SEK | 2022-02-28 | |
| 134,41 | SEK | 2022-03-01 | |
| 135,60 | SEK | 2022-03-02 | |
| 137,85 | SEK | 2022-03-03 | |
| 136,83 | SEK | 2022-03-04 | |
| 136,17 | SEK | 2022-03-07 | |
| 134,94 | SEK | 2022-03-08 | |
| 133,89 | SEK | 2022-03-09 | |
| 133,79 | SEK | 2022-03-10 | |
| 136,75 | SEK | 2022-03-11 | |
| 134,76 | SEK | 2022-03-14 | |
| 134,91 | SEK | 2022-03-15 | |
| 135,37 | SEK | 2022-03-16 | |
| 135,84 | SEK | 2022-03-17 | |
| 136,47 | SEK | 2022-03-18 | |
| 137,07 | SEK | 2022-03-21 | |
| 137,20 | SEK | 2022-03-22 | |
| 136,77 | SEK | 2022-03-23 | |
| 134,53 | SEK | 2022-03-24 | |
| 135,57 | SEK | 2022-03-25 | |
| 136,40 | SEK | 2022-03-28 | |
| 135,65 | SEK | 2022-03-29 | |
| 135,41 | SEK | 2022-03-30 | |
| 135,80 | SEK | 2022-03-31 | |
| 134,43 | SEK | 2022-04-01 | |
| 134,64 | SEK | 2022-04-04 | |
| 134,40 | SEK | 2022-04-05 | |
| 132,36 | SEK | 2022-04-06 | |
| 131,99 | SEK | 2022-04-07 | |
| 131,94 | SEK | 2022-04-08 | |
| 131,52 | SEK | 2022-04-11 | |
| 132,14 | SEK | 2022-04-12 | |
| 131,78 | SEK | 2022-04-13 | |
| 132,91 | SEK | 2022-04-19 | |
| 134,16 | SEK | 2022-04-20 | |
| 134,56 | SEK | 2022-04-21 | |
| 132,43 | SEK | 2022-04-22 | |
| 131,43 | SEK | 2022-04-25 | |
| 132,97 | SEK | 2022-04-26 | |
| 131,94 | SEK | 2022-04-27 | |
| 131,94 | SEK | 2022-04-28 | |
| 132,83 | SEK | 2022-04-29 | |
| 131,87 | SEK | 2022-05-02 | |
| 131,58 | SEK | 2022-05-03 | |
| 133,09 | SEK | 2022-05-04 | |
| 133,75 | SEK | 2022-05-05 | |
| 129,97 | SEK | 2022-05-06 | |
| 130,45 | SEK | 2022-05-09 | |
| 130,20 | SEK | 2022-05-10 | |
| 128,37 | SEK | 2022-05-11 | |
| 128,17 | SEK | 2022-05-12 | |
| 130,26 | SEK | 2022-05-13 | |
| 129,67 | SEK | 2022-05-16 | |
| 130,34 | SEK | 2022-05-17 | |
| 130,08 | SEK | 2022-05-18 | |
| 126,58 | SEK | 2022-05-19 | |
| 127,62 | SEK | 2022-05-20 | |
| 127,24 | SEK | 2022-05-23 | |
| 125,07 | SEK | 2022-05-24 | |
| 129,71 | SEK | 2022-05-27 | |
| 129,32 | SEK | 2022-05-31 | |
| 129,79 | SEK | 2022-06-01 | |
| 129,64 | SEK | 2022-06-02 | |
| 129,88 | SEK | 2022-06-03 | |
| 130,62 | SEK | 2022-06-07 | |
| 130,31 | SEK | 2022-06-08 | |
| 129,55 | SEK | 2022-06-09 | |
| 128,33 | SEK | 2022-06-10 | |
| 125,55 | SEK | 2022-06-13 | |
| 124,24 | SEK | 2022-06-14 | |
| 125,32 | SEK | 2022-06-15 | |
| 122,76 | SEK | 2022-06-16 | |
| 121,39 | SEK | 2022-06-17 | |
| 119,88 | SEK | 2022-06-21 | |
| 119,23 | SEK | 2022-06-22 | |
| 120,37 | SEK | 2022-06-23 | |
| 122,73 | SEK | 2022-06-27 | |
| 124,48 | SEK | 2022-06-28 | |
| 121,88 | SEK | 2022-06-29 | |
| 121,16 | SEK | 2022-06-30 | |
| 124,10 | SEK | 2022-07-01 | |
| 123,43 | SEK | 2022-07-05 | |
| 125,16 | SEK | 2022-07-06 | |
| 127,06 | SEK | 2022-07-07 | |
| 127,36 | SEK | 2022-07-08 | |
| 127,03 | SEK | 2022-07-11 | |
| 126,41 | SEK | 2022-07-12 | |
| 124,64 | SEK | 2022-07-13 | |
| 123,98 | SEK | 2022-07-14 | |
| 124,28 | SEK | 2022-07-15 | |
| 125,44 | SEK | 2022-07-18 | |
| 124,78 | SEK | 2022-07-19 | |
| 126,65 | SEK | 2022-07-20 | |
| 127,31 | SEK | 2022-07-21 | |
| 128,44 | SEK | 2022-07-22 | |
| 127,19 | SEK | 2022-07-25 | |
| 129,04 | SEK | 2022-07-26 | |
| 130,11 | SEK | 2022-07-27 | |
| 132,02 | SEK | 2022-07-28 | |
| 133,10 | SEK | 2022-07-29 | |
| 132,96 | SEK | 2022-08-01 | |
| 133,14 | SEK | 2022-08-02 | |
| 132,99 | SEK | 2022-08-03 | |
| 132,90 | SEK | 2022-08-04 | |
| 132,47 | SEK | 2022-08-05 | |
| 133,09 | SEK | 2022-08-08 | |
| 131,77 | SEK | 2022-08-09 | |
| 131,97 | SEK | 2022-08-10 | |
| 133,12 | SEK | 2022-08-11 | |
| 135,33 | SEK | 2022-08-12 | |
| 137,31 | SEK | 2022-08-15 | |
| 138,84 | SEK | 2022-08-16 | |
| 138,71 | SEK | 2022-08-17 | |
| 140,14 | SEK | 2022-08-18 | |
| 140,80 | SEK | 2022-08-19 | |
| 139,49 | SEK | 2022-08-22 | |
| 138,23 | SEK | 2022-08-23 | |
| 137,96 | SEK | 2022-08-24 | |
| 137,94 | SEK | 2022-08-25 | |
| 138,26 | SEK | 2022-08-26 | |
| 135,80 | SEK | 2022-08-29 | |
| 135,45 | SEK | 2022-08-30 | |
| 134,60 | SEK | 2022-08-31 | |
| 132,91 | SEK | 2022-09-01 | |
| 132,87 | SEK | 2022-09-02 | |
| 132,12 | SEK | 2022-09-06 | |
| 129,91 | SEK | 2022-09-07 | |
| 130,36 | SEK | 2022-09-08 | |
| 131,20 | SEK | 2022-09-09 | |
| 131,86 | SEK | 2022-09-12 | |
| 131,40 | SEK | 2022-09-13 | |
| 130,38 | SEK | 2022-09-14 | |
| 130,42 | SEK | 2022-09-15 | |
| 128,95 | SEK | 2022-09-16 | |
| 130,64 | SEK | 2022-09-19 | |
| 131,16 | SEK | 2022-09-20 | |
| 133,15 | SEK | 2022-09-21 | |
| 131,07 | SEK | 2022-09-22 | |
| 129,30 | SEK | 2022-09-23 | |
| 128,60 | SEK | 2022-09-26 | |
| 128,66 | SEK | 2022-09-27 | |
| 127,75 | SEK | 2022-09-28 | |
| 126,17 | SEK | 2022-09-29 | |
| 125,27 | SEK | 2022-09-30 | |
| 125,55 | SEK | 2022-10-03 | |
| 128,38 | SEK | 2022-10-04 | |
| 129,61 | SEK | 2022-10-05 | |
| 131,13 | SEK | 2022-10-06 | |
| 129,85 | SEK | 2022-10-07 | |
| 131,25 | SEK | 2022-10-10 | |
| 130,56 | SEK | 2022-10-11 | |
| 130,49 | SEK | 2022-10-12 | |
| 129,05 | SEK | 2022-10-13 | |
| 133,70 | SEK | 2022-10-14 | |
| 132,33 | SEK | 2022-10-17 | |
| 133,27 | SEK | 2022-10-18 | |
| 132,99 | SEK | 2022-10-19 | |
| 131,57 | SEK | 2022-10-21 | |
| 133,71 | SEK | 2022-10-24 | |
| 132,12 | SEK | 2022-10-25 | |
| 131,96 | SEK | 2022-10-26 | |
| 133,31 | SEK | 2022-10-27 | |
| 133,42 | SEK | 2022-10-28 | |
| 135,62 | SEK | 2022-10-31 | |
| 135,94 | SEK | 2022-11-01 | |
| 135,97 | SEK | 2022-11-02 | |
| 134,34 | SEK | 2022-11-03 | |
| 134,20 | SEK | 2022-11-07 | |
| 135,08 | SEK | 2022-11-08 | |
| 135,34 | SEK | 2022-11-09 | |
| 135,50 | SEK | 2022-11-10 | |
| 134,95 | SEK | 2022-11-11 | |
| 133,81 | SEK | 2022-11-14 | |
| 134,11 | SEK | 2022-11-15 | |
| 134,34 | SEK | 2022-11-16 | |
| 134,65 | SEK | 2022-11-17 | |
| 137,26 | SEK | 2022-11-18 | |
| 137,59 | SEK | 2022-11-21 | |
| 138,93 | SEK | 2022-11-22 | |
| 137,91 | SEK | 2022-11-23 | |
| 137,76 | SEK | 2022-11-25 | |
| 136,99 | SEK | 2022-11-28 | |
| 137,68 | SEK | 2022-11-29 | |
| 136,59 | SEK | 2022-11-30 | |
| 137,35 | SEK | 2022-12-01 | |
| 137,74 | SEK | 2022-12-02 | |
| 136,05 | SEK | 2022-12-05 | |
| 135,00 | SEK | 2022-12-06 | |
| 133,05 | SEK | 2022-12-07 | |
| 133,59 | SEK | 2022-12-08 | |
| 133,61 | SEK | 2022-12-09 | |
| 132,15 | SEK | 2022-12-12 | |
| 134,28 | SEK | 2022-12-13 | |
| 133,18 | SEK | 2022-12-14 | |
| 130,65 | SEK | 2022-12-15 | |
| 130,77 | SEK | 2022-12-16 | |
| 130,77 | SEK | 2022-12-19 | |
| 131,01 | SEK | 2022-12-20 | |
| 132,20 | SEK | 2022-12-21 | |
| 132,93 | SEK | 2022-12-22 | |
| 133,38 | SEK | 2022-12-23 | |
| 134,54 | SEK | 2022-12-27 | |
| 133,69 | SEK | 2022-12-28 | |
| 133,24 | SEK | 2022-12-29 | |
| 132,39 | SEK | 2022-12-30 | |
| 134,21 | SEK | 2023-01-03 | |
| 134,46 | SEK | 2023-01-04 | |
| 134,89 | SEK | 2023-01-09 | |
| 134,16 | SEK | 2023-01-10 | |
| 136,18 | SEK | 2023-01-11 | |
| 136,57 | SEK | 2023-01-12 | |
| 136,52 | SEK | 2023-01-13 | |
| 137,65 | SEK | 2023-01-17 | |
| 135,87 | SEK | 2023-01-18 | |
| 134,35 | SEK | 2023-01-19 | |
| 134,38 | SEK | 2023-01-20 | |
| 134,43 | SEK | 2023-01-23 | |
| 134,59 | SEK | 2023-01-24 | |
| 134,35 | SEK | 2023-01-25 | |
| 136,01 | SEK | 2023-01-26 | |
| 136,56 | SEK | 2023-01-27 | |
| 137,02 | SEK | 2023-01-30 | |
| 138,72 | SEK | 2023-01-31 | |
| 139,99 | SEK | 2023-02-01 | |
| 141,31 | SEK | 2023-02-02 | |
| 143,35 | SEK | 2023-02-03 | |
| 143,63 | SEK | 2023-02-06 | |
| 143,69 | SEK | 2023-02-07 | |
| 144,62 | SEK | 2023-02-08 | |
| 141,34 | SEK | 2023-02-09 | |
| 140,68 | SEK | 2023-02-10 | |
| 140,92 | SEK | 2023-02-13 | |
| 141,22 | SEK | 2023-02-14 | |
| 141,85 | SEK | 2023-02-15 | |
| 142,85 | SEK | 2023-02-16 | |
| 143,30 | SEK | 2023-02-17 | |
| 140,87 | SEK | 2023-02-21 | |
| 140,18 | SEK | 2023-02-22 | |
| 141,34 | SEK | 2023-02-23 | |
| 140,61 | SEK | 2023-02-24 | |
| 141,73 | SEK | 2023-02-27 | |
| 141,68 | SEK | 2023-02-28 | |
| 142,54 | SEK | 2023-03-01 | |
| 142,15 | SEK | 2023-03-02 | |
| 143,73 | SEK | 2023-03-03 | |
| 143,48 | SEK | 2023-03-06 | |
| 145,04 | SEK | 2023-03-07 | |
| 144,65 | SEK | 2023-03-08 | |
| 145,22 | SEK | 2023-03-09 | |
| 139,82 | SEK | 2023-03-10 | |
| 136,25 | SEK | 2023-03-13 | |
| 137,68 | SEK | 2023-03-14 | |
| 134,68 | SEK | 2023-03-15 | |
| 133,88 | SEK | 2023-03-16 | |
| 134,39 | SEK | 2023-03-17 | |
| 134,24 | SEK | 2023-03-20 | |
| 134,90 | SEK | 2023-03-21 | |
| 135,37 | SEK | 2023-03-22 | |
| 133,64 | SEK | 2023-03-23 | |
| 132,10 | SEK | 2023-03-24 | |
| 134,21 | SEK | 2023-03-27 | |
| 134,13 | SEK | 2023-03-28 | |
| 136,00 | SEK | 2023-03-29 | |
| 136,04 | SEK | 2023-03-30 | |
| 136,72 | SEK | 2023-03-31 | |
| 137,71 | SEK | 2023-04-03 | |
| 135,99 | SEK | 2023-04-04 | |
| 133,60 | SEK | 2023-04-05 | |
| 135,05 | SEK | 2023-04-11 | |
| 134,06 | SEK | 2023-04-12 | |
| 133,43 | SEK | 2023-04-13 | |
| 135,12 | SEK | 2023-04-14 | |
| 134,89 | SEK | 2023-04-17 | |
| 134,91 | SEK | 2023-04-18 | |
| 134,35 | SEK | 2023-04-19 | |
| 134,87 | SEK | 2023-04-20 | |
| 135,17 | SEK | 2023-04-21 | |
| 133,90 | SEK | 2023-04-24 | |
| 132,77 | SEK | 2023-04-25 | |
| 131,39 | SEK | 2023-04-26 | |
| 131,58 | SEK | 2023-04-27 | |
| 133,16 | SEK | 2023-04-28 | |
| 131,78 | SEK | 2023-05-02 | |
| 132,73 | SEK | 2023-05-03 | |
| 130,62 | SEK | 2023-05-04 | |
| 130,67 | SEK | 2023-05-05 | |
| 130,31 | SEK | 2023-05-08 | |
| 129,88 | SEK | 2023-05-09 | |
| 130,71 | SEK | 2023-05-10 | |
| 131,51 | SEK | 2023-05-11 | |
| 131,83 | SEK | 2023-05-12 | |
| 131,93 | SEK | 2023-05-15 | |
| 132,21 | SEK | 2023-05-16 | |
| 136,05 | SEK | 2023-05-19 | |
| 135,41 | SEK | 2023-05-22 | |
| 135,61 | SEK | 2023-05-23 | |
| 134,94 | SEK | 2023-05-24 | |
| 136,37 | SEK | 2023-05-25 | |
| 137,10 | SEK | 2023-05-26 | |
| 138,43 | SEK | 2023-05-30 | |
| 137,13 | SEK | 2023-05-31 | |
| 136,09 | SEK | 2023-06-01 | |
| 137,56 | SEK | 2023-06-02 | |
| 138,63 | SEK | 2023-06-05 | |
| 143,38 | SEK | 2023-06-07 | |
| 143,34 | SEK | 2023-06-08 | |
| 143,83 | SEK | 2023-06-09 | |
| 143,96 | SEK | 2023-06-12 | |
| 144,99 | SEK | 2023-06-13 | |
| 144,40 | SEK | 2023-06-14 | |
| 143,53 | SEK | 2023-06-15 | |
| 144,09 | SEK | 2023-06-16 | |
| 145,54 | SEK | 2023-06-20 | |
| 144,64 | SEK | 2023-06-21 | |
| 143,65 | SEK | 2023-06-22 | |
| 142,70 | SEK | 2023-06-26 | |
| 142,61 | SEK | 2023-06-27 | |
| 144,91 | SEK | 2023-06-28 | |
| 146,91 | SEK | 2023-06-29 | |
| 147,33 | SEK | 2023-06-30 | |
| 148,13 | SEK | 2023-07-03 | |
| 146,69 | SEK | 2023-07-05 | |
| 145,86 | SEK | 2023-07-06 | |
| 145,46 | SEK | 2023-07-07 | |
| 145,26 | SEK | 2023-07-10 | |
| 145,31 | SEK | 2023-07-11 | |
| 143,91 | SEK | 2023-07-12 | |
| 141,76 | SEK | 2023-07-13 | |
| 141,15 | SEK | 2023-07-14 | |
| 141,52 | SEK | 2023-07-17 | |
| 142,92 | SEK | 2023-07-18 | |
| 142,59 | SEK | 2023-07-19 | |
| 143,21 | SEK | 2023-07-20 | |
| 144,00 | SEK | 2023-07-21 | |
| 144,31 | SEK | 2023-07-24 | |
| 144,19 | SEK | 2023-07-25 | |
| 145,17 | SEK | 2023-07-26 | |
| 145,64 | SEK | 2023-07-27 | |
| 145,84 | SEK | 2023-07-28 | |
| 146,28 | SEK | 2023-07-31 | |
| 147,12 | SEK | 2023-08-01 | |
| 147,56 | SEK | 2023-08-02 | |
| 146,49 | SEK | 2023-08-03 | |
| 145,13 | SEK | 2023-08-04 | |
| 146,13 | SEK | 2023-08-07 | |
| 146,35 | SEK | 2023-08-08 | |
| 145,68 | SEK | 2023-08-09 | |
| 145,41 | SEK | 2023-08-10 | |
| 147,61 | SEK | 2023-08-11 | |
| 148,18 | SEK | 2023-08-14 | |
| 147,83 | SEK | 2023-08-15 | |
| 147,95 | SEK | 2023-08-16 | |
| 146,90 | SEK | 2023-08-17 | |
| 145,12 | SEK | 2023-08-18 | |
| 145,24 | SEK | 2023-08-21 | |
| 145,91 | SEK | 2023-08-22 | |
| 146,20 | SEK | 2023-08-23 | |
| 146,54 | SEK | 2023-08-24 | |
| 146,58 | SEK | 2023-08-25 | |
| 147,80 | SEK | 2023-08-28 | |
| 147,02 | SEK | 2023-08-29 | |
| 147,39 | SEK | 2023-08-30 | |
| 148,88 | SEK | 2023-08-31 | |
| 150,81 | SEK | 2023-09-01 | |
| 150,01 | SEK | 2023-09-05 | |
| 150,25 | SEK | 2023-09-06 | |
| 148,81 | SEK | 2023-09-07 | |
| 147,97 | SEK | 2023-09-08 | |
| 148,95 | SEK | 2023-09-11 | |
| 148,66 | SEK | 2023-09-12 | |
| 147,94 | SEK | 2023-09-13 | |
| 148,96 | SEK | 2023-09-14 | |
| 147,81 | SEK | 2023-09-15 | |
| 148,36 | SEK | 2023-09-18 | |
| 147,23 | SEK | 2023-09-19 | |
| 146,66 | SEK | 2023-09-20 | |
| 144,89 | SEK | 2023-09-21 | |
| 144,59 | SEK | 2023-09-22 | |
| 143,26 | SEK | 2023-09-25 | |
| 142,12 | SEK | 2023-09-26 | |
| 142,19 | SEK | 2023-09-27 | |
| 142,32 | SEK | 2023-09-28 | |
| 142,44 | SEK | 2023-09-29 | |
| 141,54 | SEK | 2023-10-02 | |
| 140,73 | SEK | 2023-10-03 | |
| 138,91 | SEK | 2023-10-04 | |
| 138,21 | SEK | 2023-10-05 | |
| 138,68 | SEK | 2023-10-06 | |
| 138,65 | SEK | 2023-10-09 | |
| 140,09 | SEK | 2023-10-10 | |
| 140,97 | SEK | 2023-10-11 | |
| 140,70 | SEK | 2023-10-12 | |
| 137,84 | SEK | 2023-10-13 | |
| 136,99 | SEK | 2023-10-16 | |
| 137,46 | SEK | 2023-10-17 | |
| 136,89 | SEK | 2023-10-18 | |
| 135,02 | SEK | 2023-10-19 | |
| 133,32 | SEK | 2023-10-20 | |
| 132,93 | SEK | 2023-10-23 | |
| 133,71 | SEK | 2023-10-24 | |
| 133,06 | SEK | 2023-10-25 | |
| 133,25 | SEK | 2023-10-26 | |
| 132,80 | SEK | 2023-10-27 | |
| 132,49 | SEK | 2023-10-30 | |
| 133,73 | SEK | 2023-10-31 | |
| 134,94 | SEK | 2023-11-01 | |
| 137,38 | SEK | 2023-11-02 | |
| 137,71 | SEK | 2023-11-06 | |
| 137,17 | SEK | 2023-11-07 | |
| 137,53 | SEK | 2023-11-08 | |
| 136,66 | SEK | 2023-11-09 | |
| 137,14 | SEK | 2023-11-10 | |
| 136,80 | SEK | 2023-11-13 | |
| 138,33 | SEK | 2023-11-14 | |
| 139,53 | SEK | 2023-11-15 | |
| 137,79 | SEK | 2023-11-16 | |
| 137,94 | SEK | 2023-11-17 | |
| 136,98 | SEK | 2023-11-20 | |
| 136,81 | SEK | 2023-11-21 | |
| 138,25 | SEK | 2023-11-22 | |
| 138,10 | SEK | 2023-11-24 | |
| 138,25 | SEK | 2023-11-27 | |
| 137,59 | SEK | 2023-11-28 | |
| 137,18 | SEK | 2023-11-29 | |
| 137,64 | SEK | 2023-11-30 | |
| 138,62 | SEK | 2023-12-01 | |
| 139,86 | SEK | 2023-12-04 | |
| 140,07 | SEK | 2023-12-05 | |
| 141,72 | SEK | 2023-12-06 | |
| 140,40 | SEK | 2023-12-07 | |
| 141,86 | SEK | 2023-12-08 | |
| 142,36 | SEK | 2023-12-11 | |
| 142,33 | SEK | 2023-12-12 | |
| 142,48 | SEK | 2023-12-13 | |
| 144,96 | SEK | 2023-12-14 | |
| 147,00 | SEK | 2023-12-15 | |
| 145,32 | SEK | 2023-12-18 | |
| 146,93 | SEK | 2023-12-19 | |
| 146,82 | SEK | 2023-12-20 | |
| 145,76 | SEK | 2023-12-21 | |
| 144,74 | SEK | 2023-12-22 | |
| 145,89 | SEK | 2023-12-27 | |
| 145,74 | SEK | 2023-12-28 | |
| 147,06 | SEK | 2023-12-29 | |
| 146,80 | SEK | 2024-01-02 | |
| 146,22 | SEK | 2024-01-03 | |
| 144,66 | SEK | 2024-01-04 | |
| 144,62 | SEK | 2024-01-08 | |
| 145,42 | SEK | 2024-01-09 | |
| 145,91 | SEK | 2024-01-10 | |
| 146,09 | SEK | 2024-01-11 | |
| 147,83 | SEK | 2024-01-12 | |
| 147,10 | SEK | 2024-01-16 | |
| 146,85 | SEK | 2024-01-17 | |
| 148,03 | SEK | 2024-01-18 | |
| 148,07 | SEK | 2024-01-19 | |
| 149,67 | SEK | 2024-01-22 | |
| 151,01 | SEK | 2024-01-23 | |
| 149,61 | SEK | 2024-01-24 | |
| 150,30 | SEK | 2024-01-25 | |
| 149,74 | SEK | 2024-01-26 | |
| 150,93 | SEK | 2024-01-29 | |
| 151,33 | SEK | 2024-01-30 | |
| 150,05 | SEK | 2024-01-31 | |
| 150,17 | SEK | 2024-02-01 | |
| 151,05 | SEK | 2024-02-02 | |
| 152,09 | SEK | 2024-02-05 | |
| 151,99 | SEK | 2024-02-06 | |
| 151,04 | SEK | 2024-02-07 | |
| 152,13 | SEK | 2024-02-08 | |
| 152,00 | SEK | 2024-02-09 | |
| 153,36 | SEK | 2024-02-12 | |
| 153,00 | SEK | 2024-02-13 | |
| 153,65 | SEK | 2024-02-14 | |
| 153,97 | SEK | 2024-02-15 | |
| 155,05 | SEK | 2024-02-16 | |
| 151,93 | SEK | 2024-02-20 | |
| 152,02 | SEK | 2024-02-21 | |
| 153,20 | SEK | 2024-02-22 | |
| 153,88 | SEK | 2024-02-23 | |
| 154,68 | SEK | 2024-02-26 | |
| 155,62 | SEK | 2024-02-27 | |
| 156,13 | SEK | 2024-02-28 | |
| 157,30 | SEK | 2024-02-29 | |
| 158,08 | SEK | 2024-03-01 | |
| 159,96 | SEK | 2024-03-04 | |
| 158,38 | SEK | 2024-03-05 | |
| 157,36 | SEK | 2024-03-06 | |
| 157,56 | SEK | 2024-03-07 | |
| 157,18 | SEK | 2024-03-08 | |
| 154,92 | SEK | 2024-03-11 | |
| 156,66 | SEK | 2024-03-12 | |
| 156,83 | SEK | 2024-03-13 | |
| 156,94 | SEK | 2024-03-14 | |
| 158,42 | SEK | 2024-03-15 | |
| 160,24 | SEK | 2024-03-18 | |
| 159,47 | SEK | 2024-03-19 | |
| 160,77 | SEK | 2024-03-20 | |
| 164,37 | SEK | 2024-03-21 | |
| 164,65 | SEK | 2024-03-22 | |
| 165,18 | SEK | 2024-03-25 | |
| 165,52 | SEK | 2024-03-26 | |
| 166,94 | SEK | 2024-03-27 | |
| 167,01 | SEK | 2024-04-02 | |
| 167,02 | SEK | 2024-04-03 | |
| 166,69 | SEK | 2024-04-04 | |
| 166,40 | SEK | 2024-04-05 | |
| 166,00 | SEK | 2024-04-08 | |
| 165,40 | SEK | 2024-04-09 | |
| 165,02 | SEK | 2024-04-10 | |
| 165,77 | SEK | 2024-04-11 | |
| 167,89 | SEK | 2024-04-12 | |
| 167,68 | SEK | 2024-04-15 | |
| 164,47 | SEK | 2024-04-16 | |
| 166,16 | SEK | 2024-04-17 | |
| 164,72 | SEK | 2024-04-18 | |
| 163,90 | SEK | 2024-04-19 | |
| 164,24 | SEK | 2024-04-22 | |
| 164,91 | SEK | 2024-04-23 | |
| 167,72 | SEK | 2024-04-24 | |
| 165,50 | SEK | 2024-04-25 | |
| 167,89 | SEK | 2024-04-26 | |
| 168,89 | SEK | 2024-04-29 | |
| 169,05 | SEK | 2024-05-02 | |
| 171,24 | SEK | 2024-05-03 | |
| 172,04 | SEK | 2024-05-06 | |
| 173,07 | SEK | 2024-05-07 | |
| 175,10 | SEK | 2024-05-10 | |
| 174,97 | SEK | 2024-05-13 | |
| 174,93 | SEK | 2024-05-14 | |
| 175,65 | SEK | 2024-05-15 | |
| 174,78 | SEK | 2024-05-16 | |
| 174,36 | SEK | 2024-05-17 | |
| 173,97 | SEK | 2024-05-20 | |
| 173,45 | SEK | 2024-05-21 | |
| 173,85 | SEK | 2024-05-22 | |
| 173,15 | SEK | 2024-05-23 | |
| 172,83 | SEK | 2024-05-24 | |
| 172,95 | SEK | 2024-05-28 | |
| 171,61 | SEK | 2024-05-29 | |
| 171,99 | SEK | 2024-05-30 | |
| 171,34 | SEK | 2024-05-31 | |
| 170,93 | SEK | 2024-06-03 | |
| 169,58 | SEK | 2024-06-04 | |
| 168,18 | SEK | 2024-06-05 | |
| 170,36 | SEK | 2024-06-07 | |
| 169,38 | SEK | 2024-06-10 | |
| 168,07 | SEK | 2024-06-11 | |
| 168,79 | SEK | 2024-06-12 | |
| 168,96 | SEK | 2024-06-13 | |
| 169,52 | SEK | 2024-06-14 | |
| 168,95 | SEK | 2024-06-17 | |
| 169,02 | SEK | 2024-06-18 | |
| 169,25 | SEK | 2024-06-20 | |
| 168,68 | SEK | 2024-06-24 | |
| 169,37 | SEK | 2024-06-25 | |
| 169,48 | SEK | 2024-06-26 | |
| 169,94 | SEK | 2024-06-27 | |
| 172,08 | SEK | 2024-06-28 | |
| 170,04 | SEK | 2024-07-01 | |
| 170,22 | SEK | 2024-07-02 | |
| 169,02 | SEK | 2024-07-03 | |
| 168,61 | SEK | 2024-07-05 | |
| 168,79 | SEK | 2024-07-08 | |
| 168,77 | SEK | 2024-07-09 | |
| 168,00 | SEK | 2024-07-10 | |
| 170,02 | SEK | 2024-07-11 | |
| 174,51 | SEK | 2024-07-12 | |
| 175,28 | SEK | 2024-07-15 | |
| 178,65 | SEK | 2024-07-16 | |
| 179,12 | SEK | 2024-07-17 | |
| 179,15 | SEK | 2024-07-18 | |
| 178,66 | SEK | 2024-07-19 | |
| 179,97 | SEK | 2024-07-22 |