| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 136,79 | SEK | 2024-07-19 | |
| 135,53 | SEK | 2024-07-18 | |
| 135,96 | SEK | 2024-07-17 | |
| 136,84 | SEK | 2024-07-16 | |
| 136,23 | SEK | 2024-07-15 | |
| 135,66 | SEK | 2024-07-12 | |
| 134,47 | SEK | 2024-07-11 | |
| 134,81 | SEK | 2024-07-10 | |
| 134,46 | SEK | 2024-07-09 | |
| 134,12 | SEK | 2024-07-08 | |
| 133,03 | SEK | 2024-07-05 | |
| 132,92 | SEK | 2024-07-04 | |
| 132,09 | SEK | 2024-07-03 | |
| 132,68 | SEK | 2024-07-02 | |
| 133,27 | SEK | 2024-07-01 | |
| 132,94 | SEK | 2024-06-28 | |
| 132,81 | SEK | 2024-06-27 | |
| 132,60 | SEK | 2024-06-26 | |
| 132,50 | SEK | 2024-06-25 | |
| 131,98 | SEK | 2024-06-24 | |
| 132,35 | SEK | 2024-06-21 | |
| 131,29 | SEK | 2024-06-20 | |
| 131,11 | SEK | 2024-06-19 | |
| 131,58 | SEK | 2024-06-18 | |
| 132,00 | SEK | 2024-06-17 | |
| 132,23 | SEK | 2024-06-14 | |
| 131,59 | SEK | 2024-06-13 | |
| 129,81 | SEK | 2024-06-12 | |
| 132,13 | SEK | 2024-06-11 | |
| 132,30 | SEK | 2024-06-10 | |
| 133,27 | SEK | 2024-06-07 | |
| 132,84 | SEK | 2024-06-06 | |
| 132,58 | SEK | 2024-06-05 | |
| 132,84 | SEK | 2024-06-04 | |
| 133,05 | SEK | 2024-06-03 | |
| 134,21 | SEK | 2024-05-31 | |
| 136,26 | SEK | 2024-05-29 | |
| 135,93 | SEK | 2024-05-28 | |
| 137,02 | SEK | 2024-05-24 | |
| 138,00 | SEK | 2024-05-23 | |
| 138,41 | SEK | 2024-05-22 | |
| 138,50 | SEK | 2024-05-21 | |
| 138,43 | SEK | 2024-05-17 | |
| 138,30 | SEK | 2024-05-16 | |
| 138,23 | SEK | 2024-05-15 | |
| 139,25 | SEK | 2024-05-14 | |
| 138,57 | SEK | 2024-05-13 | |
| 138,59 | SEK | 2024-05-10 | |
| 138,92 | SEK | 2024-05-08 | |
| 138,38 | SEK | 2024-05-07 | |
| 137,66 | SEK | 2024-05-03 | |
| 138,10 | SEK | 2024-04-30 | |
| 138,08 | SEK | 2024-04-29 | |
| 137,55 | SEK | 2024-04-26 | |
| 136,79 | SEK | 2024-04-25 | |
| 136,75 | SEK | 2024-04-24 | |
| 136,31 | SEK | 2024-04-23 | |
| 136,68 | SEK | 2024-04-22 | |
| 136,31 | SEK | 2024-04-19 | |
| 136,53 | SEK | 2024-04-18 | |
| 137,02 | SEK | 2024-04-17 | |
| 135,82 | SEK | 2024-04-16 | |
| 136,66 | SEK | 2024-04-15 | |
| 137,40 | SEK | 2024-04-12 | |
| 136,85 | SEK | 2024-04-11 | |
| 136,31 | SEK | 2024-04-10 | |
| 135,76 | SEK | 2024-04-09 | |
| 135,49 | SEK | 2024-04-08 | |
| 136,57 | SEK | 2024-04-05 | |
| 135,82 | SEK | 2024-04-04 | |
| 136,01 | SEK | 2024-04-03 | |
| 136,23 | SEK | 2024-04-02 | |
| 136,30 | SEK | 2024-03-28 | |
| 135,50 | SEK | 2024-03-27 | |
| 134,81 | SEK | 2024-03-26 | |
| 134,93 | SEK | 2024-03-25 | |
| 134,54 | SEK | 2024-03-22 | |
| 133,87 | SEK | 2024-03-21 | |
| 133,80 | SEK | 2024-03-20 | |
| 133,10 | SEK | 2024-03-19 | |
| 133,19 | SEK | 2024-03-18 | |
| 132,94 | SEK | 2024-03-15 | |
| 132,60 | SEK | 2024-03-14 | |
| 131,66 | SEK | 2024-03-13 | |
| 131,33 | SEK | 2024-03-12 | |
| 131,67 | SEK | 2024-03-11 | |
| 131,03 | SEK | 2024-03-08 | |
| 131,40 | SEK | 2024-03-07 | |
| 131,68 | SEK | 2024-03-06 | |
| 132,07 | SEK | 2024-03-05 | |
| 131,77 | SEK | 2024-03-04 | |
| 131,27 | SEK | 2024-03-01 | |
| 131,39 | SEK | 2024-02-29 | |
| 131,24 | SEK | 2024-02-28 | |
| 130,83 | SEK | 2024-02-27 | |
| 130,35 | SEK | 2024-02-26 | |
| 130,66 | SEK | 2024-02-23 | |
| 131,22 | SEK | 2024-02-22 | |
| 132,02 | SEK | 2024-02-21 | |
| 131,63 | SEK | 2024-02-20 | |
| 132,03 | SEK | 2024-02-19 | |
| 132,42 | SEK | 2024-02-16 | |
| 132,33 | SEK | 2024-02-15 | |
| 132,94 | SEK | 2024-02-14 | |
| 133,38 | SEK | 2024-02-13 | |
| 132,11 | SEK | 2024-02-12 | |
| 132,51 | SEK | 2024-02-09 | |
| 132,84 | SEK | 2024-02-08 | |
| 132,57 | SEK | 2024-02-07 | |
| 133,64 | SEK | 2024-02-06 | |
| 133,86 | SEK | 2024-02-05 | |
| 133,28 | SEK | 2024-02-02 | |
| 133,48 | SEK | 2024-02-01 | |
| 131,84 | SEK | 2024-01-31 | |
| 132,53 | SEK | 2024-01-30 | |
| 132,72 | SEK | 2024-01-29 | |
| 132,69 | SEK | 2024-01-26 | |
| 132,70 | SEK | 2024-01-25 | |
| 132,65 | SEK | 2024-01-24 | |
| 133,09 | SEK | 2024-01-23 | |
| 132,95 | SEK | 2024-01-22 | |
| 133,41 | SEK | 2024-01-19 | |
| 133,17 | SEK | 2024-01-18 | |
| 132,91 | SEK | 2024-01-17 | |
| 132,69 | SEK | 2024-01-16 | |
| 132,48 | SEK | 2024-01-15 | |
| 132,07 | SEK | 2024-01-12 | |
| 132,03 | SEK | 2024-01-11 | |
| 130,91 | SEK | 2024-01-10 | |
| 131,17 | SEK | 2024-01-09 | |
| 131,17 | SEK | 2024-01-08 | |
| 130,68 | SEK | 2024-01-05 | |
| 130,27 | SEK | 2024-01-04 | |
| 131,36 | SEK | 2024-01-03 | |
| 130,41 | SEK | 2024-01-02 | |
| 130,00 | SEK | 2023-12-29 | |
| 128,68 | SEK | 2023-12-28 | |
| 128,21 | SEK | 2023-12-27 | |
| 128,53 | SEK | 2023-12-22 | |
| 129,39 | SEK | 2023-12-21 | |
| 129,87 | SEK | 2023-12-20 | |
| 130,04 | SEK | 2023-12-19 | |
| 129,50 | SEK | 2023-12-18 | |
| 130,48 | SEK | 2023-12-15 | |
| 130,05 | SEK | 2023-12-14 | |
| 130,73 | SEK | 2023-12-13 | |
| 130,77 | SEK | 2023-12-12 | |
| 131,16 | SEK | 2023-12-11 | |
| 131,26 | SEK | 2023-12-08 | |
| 130,68 | SEK | 2023-12-07 | |
| 131,15 | SEK | 2023-12-06 | |
| 130,94 | SEK | 2023-12-05 | |
| 130,97 | SEK | 2023-12-04 | |
| 131,22 | SEK | 2023-12-01 | |
| 131,34 | SEK | 2023-11-30 | |
| 130,86 | SEK | 2023-11-29 | |
| 130,90 | SEK | 2023-11-28 | |
| 131,17 | SEK | 2023-11-27 | |
| 130,56 | SEK | 2023-11-24 | |
| 131,13 | SEK | 2023-11-23 | |
| 131,40 | SEK | 2023-11-22 | |
| 130,65 | SEK | 2023-11-21 | |
| 131,33 | SEK | 2023-11-20 | |
| 131,56 | SEK | 2023-11-17 | |
| 131,91 | SEK | 2023-11-16 | |
| 131,32 | SEK | 2023-11-15 | |
| 132,14 | SEK | 2023-11-14 | |
| 132,85 | SEK | 2023-11-13 | |
| 133,53 | SEK | 2023-11-10 | |
| 133,25 | SEK | 2023-11-09 | |
| 133,81 | SEK | 2023-11-08 | |
| 134,40 | SEK | 2023-11-07 | |
| 134,27 | SEK | 2023-11-06 | |
| 134,43 | SEK | 2023-11-03 | |
| 135,16 | SEK | 2023-11-02 | |
| 133,60 | SEK | 2023-10-31 | |
| 133,42 | SEK | 2023-10-30 | |
| 133,10 | SEK | 2023-10-27 | |
| 132,92 | SEK | 2023-10-26 | |
| 131,94 | SEK | 2023-10-25 | |
| 132,01 | SEK | 2023-10-24 | |
| 131,05 | SEK | 2023-10-23 | |
| 130,08 | SEK | 2023-10-20 | |
| 129,73 | SEK | 2023-10-19 | |
| 130,54 | SEK | 2023-10-18 | |
| 130,06 | SEK | 2023-10-17 | |
| 129,92 | SEK | 2023-10-16 | |
| 130,73 | SEK | 2023-10-13 | |
| 130,34 | SEK | 2023-10-12 | |
| 130,11 | SEK | 2023-10-11 | |
| 129,48 | SEK | 2023-10-10 | |
| 129,45 | SEK | 2023-10-09 | |
| 129,65 | SEK | 2023-10-06 | |
| 129,48 | SEK | 2023-10-05 | |
| 130,82 | SEK | 2023-10-04 | |
| 131,44 | SEK | 2023-10-02 | |
| 130,87 | SEK | 2023-09-29 | |
| 130,78 | SEK | 2023-09-28 | |
| 131,31 | SEK | 2023-09-27 | |
| 132,51 | SEK | 2023-09-26 | |
| 133,61 | SEK | 2023-09-25 | |
| 135,63 | SEK | 2023-09-22 | |
| 136,46 | SEK | 2023-09-21 | |
| 136,03 | SEK | 2023-09-20 | |
| 136,64 | SEK | 2023-09-19 | |
| 137,44 | SEK | 2023-09-18 | |
| 137,12 | SEK | 2023-09-15 | |
| 136,93 | SEK | 2023-09-14 | |
| 136,85 | SEK | 2023-09-13 | |
| 136,05 | SEK | 2023-09-12 | |
| 135,55 | SEK | 2023-09-11 | |
| 135,50 | SEK | 2023-09-08 | |
| 135,81 | SEK | 2023-09-07 | |
| 135,57 | SEK | 2023-09-06 | |
| 136,09 | SEK | 2023-09-05 | |
| 136,14 | SEK | 2023-09-04 | |
| 136,49 | SEK | 2023-09-01 | |
| 135,96 | SEK | 2023-08-31 | |
| 135,25 | SEK | 2023-08-30 | |
| 136,21 | SEK | 2023-08-29 | |
| 137,24 | SEK | 2023-08-25 | |
| 136,23 | SEK | 2023-08-24 | |
| 135,60 | SEK | 2023-08-23 | |
| 134,77 | SEK | 2023-08-22 | |
| 134,82 | SEK | 2023-08-21 | |
| 135,38 | SEK | 2023-08-18 | |
| 134,19 | SEK | 2023-08-17 | |
| 134,50 | SEK | 2023-08-16 | |
| 134,11 | SEK | 2023-08-14 | |
| 135,23 | SEK | 2023-08-11 | |
| 133,24 | SEK | 2023-08-10 | |
| 133,10 | SEK | 2023-08-09 | |
| 133,26 | SEK | 2023-08-08 | |
| 132,36 | SEK | 2023-08-07 | |
| 132,21 | SEK | 2023-08-04 | |
| 132,85 | SEK | 2023-08-03 | |
| 134,37 | SEK | 2023-08-02 | |
| 133,72 | SEK | 2023-08-01 | |
| 133,73 | SEK | 2023-07-31 | |
| 133,76 | SEK | 2023-07-28 | |
| 133,40 | SEK | 2023-07-27 | |
| 132,97 | SEK | 2023-07-26 | |
| 131,81 | SEK | 2023-07-25 | |
| 132,09 | SEK | 2023-07-24 | |
| 132,14 | SEK | 2023-07-21 | |
| 131,25 | SEK | 2023-07-20 | |
| 131,00 | SEK | 2023-07-19 | |
| 130,54 | SEK | 2023-07-18 | |
| 130,63 | SEK | 2023-07-17 | |
| 130,02 | SEK | 2023-07-14 | |
| 129,39 | SEK | 2023-07-13 | |
| 130,84 | SEK | 2023-07-12 | |
| 132,29 | SEK | 2023-07-11 | |
| 133,83 | SEK | 2023-07-10 | |
| 133,81 | SEK | 2023-07-07 | |
| 135,04 | SEK | 2023-07-06 | |
| 135,34 | SEK | 2023-07-05 | |
| 134,89 | SEK | 2023-07-04 | |
| 135,36 | SEK | 2023-07-03 | |
| 134,43 | SEK | 2023-06-30 | |
| 134,78 | SEK | 2023-06-29 | |
| 134,42 | SEK | 2023-06-28 | |
| 134,17 | SEK | 2023-06-27 | |
| 133,24 | SEK | 2023-06-26 | |
| 133,38 | SEK | 2023-06-22 | |
| 133,27 | SEK | 2023-06-21 | |
| 134,38 | SEK | 2023-06-20 | |
| 133,58 | SEK | 2023-06-19 | |
| 132,18 | SEK | 2023-06-16 | |
| 131,50 | SEK | 2023-06-15 | |
| 131,91 | SEK | 2023-06-14 | |
| 131,76 | SEK | 2023-06-13 | |
| 132,71 | SEK | 2023-06-12 | |
| 133,06 | SEK | 2023-06-09 | |
| 132,15 | SEK | 2023-06-07 | |
| 132,33 | SEK | 2023-06-06 | |
| 131,86 | SEK | 2023-06-05 | |
| 130,02 | SEK | 2023-06-02 | |
| 130,43 | SEK | 2023-06-01 | |
| 129,81 | SEK | 2023-05-31 | |
| 130,17 | SEK | 2023-05-30 | |
| 129,29 | SEK | 2023-05-26 | |
| 129,19 | SEK | 2023-05-25 | |
| 128,64 | SEK | 2023-05-24 | |
| 127,29 | SEK | 2023-05-23 | |
| 126,72 | SEK | 2023-05-22 | |
| 126,23 | SEK | 2023-05-19 | |
| 126,16 | SEK | 2023-05-17 | |
| 126,33 | SEK | 2023-05-16 | |
| 125,85 | SEK | 2023-05-15 | |
| 125,65 | SEK | 2023-05-12 | |
| 124,99 | SEK | 2023-05-11 | |
| 124,41 | SEK | 2023-05-10 | |
| 123,76 | SEK | 2023-05-05 | |
| 124,42 | SEK | 2023-05-04 | |
| 124,04 | SEK | 2023-05-03 | |
| 124,24 | SEK | 2023-05-02 | |
| 123,90 | SEK | 2023-04-28 | |
| 124,17 | SEK | 2023-04-27 | |
| 124,45 | SEK | 2023-04-26 | |
| 123,71 | SEK | 2023-04-25 | |
| 123,42 | SEK | 2023-04-24 | |
| 123,75 | SEK | 2023-04-21 | |
| 123,72 | SEK | 2023-04-20 | |
| 123,63 | SEK | 2023-04-19 | |
| 123,80 | SEK | 2023-04-18 | |
| 124,04 | SEK | 2023-04-17 | |
| 124,17 | SEK | 2023-04-14 | |
| 124,27 | SEK | 2023-04-13 | |
| 124,11 | SEK | 2023-04-12 | |
| 124,56 | SEK | 2023-04-11 | |
| 124,42 | SEK | 2023-04-06 | |
| 123,90 | SEK | 2023-04-05 | |
| 122,68 | SEK | 2023-04-04 | |
| 123,71 | SEK | 2023-04-03 | |
| 123,25 | SEK | 2023-03-31 | |
| 123,00 | SEK | 2023-03-30 | |
| 123,04 | SEK | 2023-03-29 | |
| 122,03 | SEK | 2023-03-28 | |
| 121,73 | SEK | 2023-03-27 | |
| 121,99 | SEK | 2023-03-24 | |
| 120,53 | SEK | 2023-03-23 | |
| 120,42 | SEK | 2023-03-22 | |
| 119,94 | SEK | 2023-03-21 | |
| 119,70 | SEK | 2023-03-20 | |
| 120,32 | SEK | 2023-03-17 | |
| 120,16 | SEK | 2023-03-16 | |
| 121,25 | SEK | 2023-03-15 | |
| 120,98 | SEK | 2023-03-14 | |
| 122,36 | SEK | 2023-03-13 | |
| 122,87 | SEK | 2023-03-10 | |
| 123,41 | SEK | 2023-03-09 | |
| 122,80 | SEK | 2023-03-08 | |
| 122,62 | SEK | 2023-03-07 | |
| 120,96 | SEK | 2023-03-06 | |
| 120,98 | SEK | 2023-03-03 | |
| 120,70 | SEK | 2023-03-02 | |
| 120,72 | SEK | 2023-03-01 | |
| 119,44 | SEK | 2023-02-28 | |
| 119,31 | SEK | 2023-02-27 | |
| 119,78 | SEK | 2023-02-24 | |
| 119,79 | SEK | 2023-02-23 | |
| 119,24 | SEK | 2023-02-22 | |
| 118,20 | SEK | 2023-02-21 | |
| 118,96 | SEK | 2023-02-20 | |
| 120,41 | SEK | 2023-02-17 | |
| 120,04 | SEK | 2023-02-16 | |
| 120,07 | SEK | 2023-02-15 | |
| 120,24 | SEK | 2023-02-14 | |
| 120,22 | SEK | 2023-02-13 | |
| 120,52 | SEK | 2023-02-10 | |
| 119,47 | SEK | 2023-02-09 | |
| 122,77 | SEK | 2023-02-08 | |
| 122,54 | SEK | 2023-02-07 | |
| 122,80 | SEK | 2023-02-06 | |
| 122,71 | SEK | 2023-02-03 | |
| 122,38 | SEK | 2023-02-02 | |
| 122,27 | SEK | 2023-02-01 | |
| 122,02 | SEK | 2023-01-31 | |
| 121,01 | SEK | 2023-01-30 | |
| 120,87 | SEK | 2023-01-27 | |
| 120,68 | SEK | 2023-01-26 | |
| 120,04 | SEK | 2023-01-25 | |
| 119,01 | SEK | 2023-01-24 | |
| 118,91 | SEK | 2023-01-23 | |
| 119,47 | SEK | 2023-01-20 | |
| 119,60 | SEK | 2023-01-19 | |
| 119,25 | SEK | 2023-01-18 | |
| 120,21 | SEK | 2023-01-17 | |
| 120,80 | SEK | 2023-01-16 | |
| 120,74 | SEK | 2023-01-13 | |
| 121,09 | SEK | 2023-01-12 | |
| 120,38 | SEK | 2023-01-11 | |
| 119,03 | SEK | 2023-01-10 | |
| 118,60 | SEK | 2023-01-09 | |
| 119,47 | SEK | 2023-01-06 | |
| 119,43 | SEK | 2023-01-05 | |
| 117,73 | SEK | 2023-01-04 | |
| 117,80 | SEK | 2023-01-03 | |
| 116,81 | SEK | 2022-12-30 | |
| 117,30 | SEK | 2022-12-29 | |
| 116,87 | SEK | 2022-12-28 | |
| 118,48 | SEK | 2022-12-23 | |
| 117,34 | SEK | 2022-12-22 | |
| 116,50 | SEK | 2022-12-21 | |
| 116,22 | SEK | 2022-12-20 | |
| 115,82 | SEK | 2022-12-19 | |
| 115,37 | SEK | 2022-12-16 | |
| 114,79 | SEK | 2022-12-15 | |
| 114,05 | SEK | 2022-12-14 | |
| 114,05 | SEK | 2022-12-13 | |
| 114,37 | SEK | 2022-12-12 | |
| 114,77 | SEK | 2022-12-09 | |
| 115,23 | SEK | 2022-12-08 | |
| 115,01 | SEK | 2022-12-07 | |
| 115,08 | SEK | 2022-12-06 | |
| 114,80 | SEK | 2022-12-05 | |
| 115,48 | SEK | 2022-12-02 | |
| 114,67 | SEK | 2022-12-01 | |
| 117,17 | SEK | 2022-11-30 | |
| 115,81 | SEK | 2022-11-29 | |
| 114,89 | SEK | 2022-11-28 | |
| 114,02 | SEK | 2022-11-25 | |
| 113,90 | SEK | 2022-11-24 | |
| 113,91 | SEK | 2022-11-23 | |
| 115,50 | SEK | 2022-11-22 | |
| 115,45 | SEK | 2022-11-21 | |
| 114,70 | SEK | 2022-11-18 | |
| 114,85 | SEK | 2022-11-17 | |
| 113,79 | SEK | 2022-11-16 | |
| 113,71 | SEK | 2022-11-15 | |
| 113,49 | SEK | 2022-11-14 | |
| 112,57 | SEK | 2022-11-11 | |
| 114,11 | SEK | 2022-11-10 | |
| 114,99 | SEK | 2022-11-09 | |
| 113,78 | SEK | 2022-11-08 | |
| 114,44 | SEK | 2022-11-07 | |
| 114,56 | SEK | 2022-11-04 | |
| 115,43 | SEK | 2022-11-03 | |
| 114,57 | SEK | 2022-11-02 | |
| 114,08 | SEK | 2022-10-31 | |
| 113,61 | SEK | 2022-10-28 | |
| 113,31 | SEK | 2022-10-27 | |
| 112,90 | SEK | 2022-10-26 | |
| 112,82 | SEK | 2022-10-25 | |
| 114,07 | SEK | 2022-10-24 | |
| 114,94 | SEK | 2022-10-21 | |
| 114,35 | SEK | 2022-10-20 | |
| 114,07 | SEK | 2022-10-19 | |
| 113,91 | SEK | 2022-10-18 | |
| 114,75 | SEK | 2022-10-17 | |
| 115,34 | SEK | 2022-10-14 | |
| 115,90 | SEK | 2022-10-13 | |
| 115,51 | SEK | 2022-10-12 | |
| 116,29 | SEK | 2022-10-11 | |
| 116,61 | SEK | 2022-10-10 | |
| 115,27 | SEK | 2022-10-07 | |
| 114,75 | SEK | 2022-10-06 | |
| 114,03 | SEK | 2022-10-05 | |
| 114,19 | SEK | 2022-10-04 | |
| 113,87 | SEK | 2022-09-30 | |
| 114,94 | SEK | 2022-09-29 | |
| 115,88 | SEK | 2022-09-28 | |
| 116,32 | SEK | 2022-09-27 | |
| 116,17 | SEK | 2022-09-26 | |
| 117,44 | SEK | 2022-09-23 | |
| 116,84 | SEK | 2022-09-22 | |
| 116,42 | SEK | 2022-09-21 | |
| 115,54 | SEK | 2022-09-20 | |
| 114,35 | SEK | 2022-09-16 | |
| 114,05 | SEK | 2022-09-15 | |
| 114,14 | SEK | 2022-09-14 | |
| 114,04 | SEK | 2022-09-13 | |
| 113,56 | SEK | 2022-09-12 | |
| 114,20 | SEK | 2022-09-09 | |
| 114,73 | SEK | 2022-09-08 | |
| 114,61 | SEK | 2022-09-07 | |
| 114,74 | SEK | 2022-09-06 | |
| 115,35 | SEK | 2022-09-05 | |
| 114,86 | SEK | 2022-09-02 | |
| 115,06 | SEK | 2022-09-01 | |
| 114,16 | SEK | 2022-08-31 | |
| 115,07 | SEK | 2022-08-30 | |
| 114,05 | SEK | 2022-08-26 | |
| 113,65 | SEK | 2022-08-25 | |
| 113,58 | SEK | 2022-08-24 | |
| 113,63 | SEK | 2022-08-23 | |
| 114,04 | SEK | 2022-08-22 | |
| 113,41 | SEK | 2022-08-19 | |
| 113,06 | SEK | 2022-08-18 | |
| 113,12 | SEK | 2022-08-17 | |
| 113,14 | SEK | 2022-08-16 | |
| 112,59 | SEK | 2022-08-12 | |
| 110,55 | SEK | 2022-08-11 | |
| 110,51 | SEK | 2022-08-10 | |
| 110,30 | SEK | 2022-08-09 | |
| 110,24 | SEK | 2022-08-08 | |
| 110,09 | SEK | 2022-08-05 | |
| 109,40 | SEK | 2022-08-04 | |
| 109,50 | SEK | 2022-08-03 | |
| 109,75 | SEK | 2022-08-02 | |
| 109,14 | SEK | 2022-08-01 | |
| 109,32 | SEK | 2022-07-29 | |
| 109,24 | SEK | 2022-07-28 | |
| 108,77 | SEK | 2022-07-27 | |
| 108,69 | SEK | 2022-07-26 | |
| 107,66 | SEK | 2022-07-25 | |
| 107,60 | SEK | 2022-07-22 | |
| 106,98 | SEK | 2022-07-21 | |
| 107,26 | SEK | 2022-07-20 | |
| 107,13 | SEK | 2022-07-19 | |
| 108,17 | SEK | 2022-07-18 | |
| 109,13 | SEK | 2022-07-15 | |
| 109,24 | SEK | 2022-07-14 | |
| 109,30 | SEK | 2022-07-13 | |
| 109,60 | SEK | 2022-07-12 | |
| 110,86 | SEK | 2022-07-11 | |
| 111,28 | SEK | 2022-07-08 | |
| 111,22 | SEK | 2022-07-07 | |
| 111,06 | SEK | 2022-07-06 | |
| 112,08 | SEK | 2022-07-05 | |
| 111,69 | SEK | 2022-07-04 | |
| 111,40 | SEK | 2022-07-01 | |
| 110,67 | SEK | 2022-06-30 | |
| 110,75 | SEK | 2022-06-29 | |
| 110,28 | SEK | 2022-06-28 | |
| 110,11 | SEK | 2022-06-27 | |
| 110,70 | SEK | 2022-06-24 | |
| 110,39 | SEK | 2022-06-22 | |
| 110,37 | SEK | 2022-06-21 | |
| 110,42 | SEK | 2022-06-20 | |
| 111,22 | SEK | 2022-06-17 | |
| 111,14 | SEK | 2022-06-15 | |
| 110,73 | SEK | 2022-06-14 | |
| 110,63 | SEK | 2022-06-13 | |
| 110,80 | SEK | 2022-06-10 | |
| 111,02 | SEK | 2022-06-09 | |
| 110,51 | SEK | 2022-06-08 | |
| 110,44 | SEK | 2022-06-07 | |
| 110,97 | SEK | 2022-06-01 | |
| 111,08 | SEK | 2022-05-31 | |
| 111,19 | SEK | 2022-05-30 | |
| 111,97 | SEK | 2022-05-27 | |
| 111,61 | SEK | 2022-05-25 | |
| 110,68 | SEK | 2022-05-24 | |
| 110,99 | SEK | 2022-05-23 | |
| 111,29 | SEK | 2022-05-20 | |
| 110,29 | SEK | 2022-05-19 | |
| 110,11 | SEK | 2022-05-18 | |
| 109,66 | SEK | 2022-05-17 | |
| 110,24 | SEK | 2022-05-16 | |
| 109,94 | SEK | 2022-05-13 | |
| 110,18 | SEK | 2022-05-12 | |
| 109,42 | SEK | 2022-05-11 | |
| 109,68 | SEK | 2022-05-10 | |
| 108,96 | SEK | 2022-05-06 | |
| 109,72 | SEK | 2022-05-05 | |
| 109,41 | SEK | 2022-05-04 | |
| 109,30 | SEK | 2022-05-03 | |
| 108,84 | SEK | 2022-04-29 | |
| 108,63 | SEK | 2022-04-28 | |
| 109,49 | SEK | 2022-04-27 | |
| 109,55 | SEK | 2022-04-26 | |
| 109,24 | SEK | 2022-04-25 | |
| 108,60 | SEK | 2022-04-22 | |
| 108,90 | SEK | 2022-04-21 | |
| 108,80 | SEK | 2022-04-20 | |
| 109,94 | SEK | 2022-04-19 | |
| 110,36 | SEK | 2022-04-14 | |
| 110,59 | SEK | 2022-04-13 | |
| 110,01 | SEK | 2022-04-12 | |
| 109,82 | SEK | 2022-04-11 | |
| 109,62 | SEK | 2022-04-08 | |
| 109,70 | SEK | 2022-04-07 | |
| 110,06 | SEK | 2022-04-06 | |
| 110,19 | SEK | 2022-04-05 | |
| 111,08 | SEK | 2022-04-04 | |
| 109,90 | SEK | 2022-04-01 | |
| 109,60 | SEK | 2022-03-31 | |
| 108,96 | SEK | 2022-03-30 | |
| 108,99 | SEK | 2022-03-29 | |
| 110,47 | SEK | 2022-03-28 | |
| 109,49 | SEK | 2022-03-25 | |
| 108,99 | SEK | 2022-03-24 | |
| 109,17 | SEK | 2022-03-23 | |
| 108,51 | SEK | 2022-03-22 | |
| 108,88 | SEK | 2022-03-21 | |
| 108,96 | SEK | 2022-03-18 | |
| 109,02 | SEK | 2022-03-17 | |
| 108,95 | SEK | 2022-03-16 | |
| 109,86 | SEK | 2022-03-15 | |
| 109,61 | SEK | 2022-03-14 | |
| 111,21 | SEK | 2022-03-11 | |
| 110,76 | SEK | 2022-03-10 | |
| 111,61 | SEK | 2022-03-09 | |
| 112,90 | SEK | 2022-03-08 | |
| 113,25 | SEK | 2022-03-07 | |
| 113,06 | SEK | 2022-03-04 | |
| 113,25 | SEK | 2022-03-03 | |
| 112,38 | SEK | 2022-03-02 | |
| 111,47 | SEK | 2022-03-01 | |
| 109,96 | SEK | 2022-02-28 | |
| 110,67 | SEK | 2022-02-25 | |
| 112,06 | SEK | 2022-02-24 | |
| 111,30 | SEK | 2022-02-23 | |
| 110,88 | SEK | 2022-02-22 | |
| 111,90 | SEK | 2022-02-21 | |
| 111,64 | SEK | 2022-02-18 | |
| 111,31 | SEK | 2022-02-17 | |
| 110,91 | SEK | 2022-02-16 | |
| 110,37 | SEK | 2022-02-15 | |
| 110,94 | SEK | 2022-02-14 | |
| 109,95 | SEK | 2022-02-11 | |
| 109,93 | SEK | 2022-02-10 | |
| 107,79 | SEK | 2022-02-09 | |
| 108,35 | SEK | 2022-02-08 | |
| 107,73 | SEK | 2022-02-07 | |
| 107,78 | SEK | 2022-02-04 | |
| 107,60 | SEK | 2022-02-03 | |
| 108,20 | SEK | 2022-02-02 | |
| 108,91 | SEK | 2022-02-01 | |
| 108,98 | SEK | 2022-01-31 | |
| 109,34 | SEK | 2022-01-28 | |
| 108,98 | SEK | 2022-01-27 | |
| 108,16 | SEK | 2022-01-26 | |
| 108,14 | SEK | 2022-01-25 | |
| 108,21 | SEK | 2022-01-24 | |
| 107,59 | SEK | 2022-01-21 | |
| 106,86 | SEK | 2022-01-20 | |
| 106,47 | SEK | 2022-01-19 | |
| 106,26 | SEK | 2022-01-18 | |
| 105,58 | SEK | 2022-01-17 | |
| 105,48 | SEK | 2022-01-14 | |
| 104,66 | SEK | 2022-01-13 | |
| 105,05 | SEK | 2022-01-12 | |
| 105,73 | SEK | 2022-01-11 | |
| 106,00 | SEK | 2022-01-10 | |
| 105,67 | SEK | 2022-01-07 | |
| 106,09 | SEK | 2022-01-06 | |
| 105,57 | SEK | 2022-01-05 | |
| 105,54 | SEK | 2022-01-04 | |
| 105,66 | SEK | 2021-12-30 | |
| 105,58 | SEK | 2021-12-29 | |
| 106,15 | SEK | 2021-12-23 | |
| 105,78 | SEK | 2021-12-22 | |
| 106,32 | SEK | 2021-12-21 | |
| 106,20 | SEK | 2021-12-20 | |
| 105,55 | SEK | 2021-12-17 | |
| 104,87 | SEK | 2021-12-16 | |
| 105,26 | SEK | 2021-12-15 | |
| 105,85 | SEK | 2021-12-14 | |
| 105,62 | SEK | 2021-12-13 | |
| 105,30 | SEK | 2021-12-10 | |
| 105,64 | SEK | 2021-12-09 | |
| 105,33 | SEK | 2021-12-08 | |
| 105,44 | SEK | 2021-12-07 | |
| 104,95 | SEK | 2021-12-06 | |
| 105,62 | SEK | 2021-12-03 | |
| 104,46 | SEK | 2021-12-02 | |
| 104,46 | SEK | 2021-12-01 | |
| 104,21 | SEK | 2021-11-30 | |
| 103,84 | SEK | 2021-11-29 | |
| 104,04 | SEK | 2021-11-26 | |
| 103,97 | SEK | 2021-11-25 | |
| 104,60 | SEK | 2021-11-24 | |
| 103,75 | SEK | 2021-11-23 | |
| 103,56 | SEK | 2021-11-22 | |
| 103,57 | SEK | 2021-11-19 | |
| 103,41 | SEK | 2021-11-18 | |
| 103,33 | SEK | 2021-11-17 | |
| 103,21 | SEK | 2021-11-16 | |
| 102,93 | SEK | 2021-11-15 | |
| 102,68 | SEK | 2021-11-12 | |
| 102,63 | SEK | 2021-11-11 | |
| 102,01 | SEK | 2021-11-10 | |
| 101,47 | SEK | 2021-11-09 | |
| 101,13 | SEK | 2021-11-08 | |
| 100,71 | SEK | 2021-11-05 | |
| 100,53 | SEK | 2021-11-04 | |
| 99,83 | SEK | 2021-11-03 | |
| 100,06 | SEK | 2021-11-02 | |
| 100,69 | SEK | 2021-10-29 | |
| 100,84 | SEK | 2021-10-28 | |
| 101,43 | SEK | 2021-10-27 | |
| 102,01 | SEK | 2021-10-26 | |
| 101,92 | SEK | 2021-10-25 | |
| 101,38 | SEK | 2021-10-22 | |
| 101,83 | SEK | 2021-10-21 | |
| 102,37 | SEK | 2021-10-20 | |
| 102,56 | SEK | 2021-10-19 | |
| 102,98 | SEK | 2021-10-18 | |
| 102,86 | SEK | 2021-10-15 | |
| 102,84 | SEK | 2021-10-14 | |
| 103,38 | SEK | 2021-10-13 | |
| 103,61 | SEK | 2021-10-12 | |
| 103,43 | SEK | 2021-10-11 | |
| 103,39 | SEK | 2021-10-08 | |
| 103,96 | SEK | 2021-10-07 | |
| 103,90 | SEK | 2021-10-06 | |
| 103,15 | SEK | 2021-10-05 | |
| 103,18 | SEK | 2021-10-04 | |
| 103,93 | SEK | 2021-10-01 | |
| 103,39 | SEK | 2021-09-30 | |
| 103,81 | SEK | 2021-09-29 | |
| 103,65 | SEK | 2021-09-28 | |
| 103,70 | SEK | 2021-09-27 | |
| 103,32 | SEK | 2021-09-24 | |
| 103,42 | SEK | 2021-09-23 | |
| 103,79 | SEK | 2021-09-22 | |
| 103,66 | SEK | 2021-09-21 | |
| 103,87 | SEK | 2021-09-20 | |
| 104,07 | SEK | 2021-09-17 | |
| 103,90 | SEK | 2021-09-16 | |
| 103,43 | SEK | 2021-09-15 | |
| 103,80 | SEK | 2021-09-14 | |
| 103,98 | SEK | 2021-09-13 | |
| 103,97 | SEK | 2021-09-10 | |
| 103,93 | SEK | 2021-09-09 | |
| 103,89 | SEK | 2021-09-08 | |
| 103,68 | SEK | 2021-09-07 | |
| 103,76 | SEK | 2021-09-06 | |
| 103,57 | SEK | 2021-09-03 | |
| 103,73 | SEK | 2021-09-02 | |
| 104,10 | SEK | 2021-09-01 | |
| 104,41 | SEK | 2021-08-31 | |
| 103,55 | SEK | 2021-08-27 | |
| 103,74 | SEK | 2021-08-26 | |
| 103,59 | SEK | 2021-08-25 | |
| 103,33 | SEK | 2021-08-24 | |
| 103,02 | SEK | 2021-08-23 | |
| 103,78 | SEK | 2021-08-20 | |
| 103,87 | SEK | 2021-08-19 | |
| 103,50 | SEK | 2021-08-18 | |
| 103,75 | SEK | 2021-08-17 | |
| 103,31 | SEK | 2021-08-16 | |
| 103,31 | SEK | 2021-08-13 | |
| 103,46 | SEK | 2021-08-12 | |
| 103,53 | SEK | 2021-08-11 | |
| 103,59 | SEK | 2021-08-10 | |
| 103,49 | SEK | 2021-08-09 | |
| 103,36 | SEK | 2021-08-06 | |
| 103,55 | SEK | 2021-08-05 | |
| 103,44 | SEK | 2021-08-04 | |
| 103,51 | SEK | 2021-08-03 | |
| 103,37 | SEK | 2021-08-02 | |
| 103,51 | SEK | 2021-07-30 | |
| 103,33 | SEK | 2021-07-29 | |
| 103,45 | SEK | 2021-07-28 | |
| 103,22 | SEK | 2021-07-27 | |
| 103,36 | SEK | 2021-07-26 | |
| 104,06 | SEK | 2021-07-23 | |
| 103,71 | SEK | 2021-07-22 | |
| 103,84 | SEK | 2021-07-21 | |
| 104,01 | SEK | 2021-07-20 | |
| 104,03 | SEK | 2021-07-19 | |
| 104,40 | SEK | 2021-07-16 | |
| 103,89 | SEK | 2021-07-15 | |
| 103,44 | SEK | 2021-07-14 | |
| 103,15 | SEK | 2021-07-13 | |
| 102,69 | SEK | 2021-07-12 | |
| 102,89 | SEK | 2021-07-09 | |
| 102,48 | SEK | 2021-07-08 | |
| 103,30 | SEK | 2021-07-07 | |
| 102,88 | SEK | 2021-07-06 | |
| 103,32 | SEK | 2021-07-05 | |
| 103,29 | SEK | 2021-07-02 | |
| 103,36 | SEK | 2021-07-01 | |
| 103,51 | SEK | 2021-06-30 | |
| 103,25 | SEK | 2021-06-29 | |
| 103,43 | SEK | 2021-06-28 | |
| 102,71 | SEK | 2021-06-25 | |
| 102,52 | SEK | 2021-06-24 | |
| 102,50 | SEK | 2021-06-22 | |
| 102,93 | SEK | 2021-06-21 | |
| 103,95 | SEK | 2021-06-18 | |
| 103,20 | SEK | 2021-06-17 | |
| 102,64 | SEK | 2021-06-16 | |
| 102,04 | SEK | 2021-06-15 | |
| 102,43 | SEK | 2021-06-14 | |
| 102,38 | SEK | 2021-06-11 | |
| 102,04 | SEK | 2021-06-10 | |
| 101,89 | SEK | 2021-06-09 | |
| 101,84 | SEK | 2021-06-08 | |
| 101,62 | SEK | 2021-06-07 | |
| 101,91 | SEK | 2021-06-04 | |
| 101,45 | SEK | 2021-06-02 | |
| 101,15 | SEK | 2021-06-01 | |
| 101,60 | SEK | 2021-05-28 | |
| 100,91 | SEK | 2021-05-27 | |
| 101,10 | SEK | 2021-05-26 | |
| 100,56 | SEK | 2021-05-25 | |
| 100,79 | SEK | 2021-05-21 | |
| 100,80 | SEK | 2021-05-20 | |
| 101,10 | SEK | 2021-05-19 | |
| 100,77 | SEK | 2021-05-18 | |
| 101,05 | SEK | 2021-05-17 | |
| 101,15 | SEK | 2021-05-14 | |
| 101,52 | SEK | 2021-05-12 | |
| 100,63 | SEK | 2021-05-11 | |
| 100,81 | SEK | 2021-05-10 | |
| 100,63 | SEK | 2021-05-07 | |
| 101,21 | SEK | 2021-05-06 | |
| 100,98 | SEK | 2021-05-05 | |
| 100,60 | SEK | 2021-05-04 | |
| 100,78 | SEK | 2021-04-30 | |
| 100,27 | SEK | 2021-04-29 | |
| 100,06 | SEK | 2021-04-28 | |
| 100,10 | SEK | 2021-04-27 | |
| 100,46 | SEK | 2021-04-26 | |
| 100,67 | SEK | 2021-04-23 | |
| 100,72 | SEK | 2021-04-22 | |
| 100,68 | SEK | 2021-04-21 | |
| 100,88 | SEK | 2021-04-20 | |
| 100,98 | SEK | 2021-04-19 | |
| 101,18 | SEK | 2021-04-16 | |
| 101,24 | SEK | 2021-04-15 | |
| 100,80 | SEK | 2021-04-14 | |
| 101,12 | SEK | 2021-04-13 | |
| 101,62 | SEK | 2021-04-12 | |
| 101,38 | SEK | 2021-04-09 | |
| 102,01 | SEK | 2021-04-08 | |
| 102,07 | SEK | 2021-04-07 | |
| 102,09 | SEK | 2021-04-06 | |
| 102,01 | SEK | 2021-04-01 | |
| 101,76 | SEK | 2021-03-31 | |
| 101,34 | SEK | 2021-03-30 | |
| 101,19 | SEK | 2021-03-29 | |
| 100,97 | SEK | 2021-03-26 | |
| 101,15 | SEK | 2021-03-25 | |
| 100,68 | SEK | 2021-03-24 | |
| 101,06 | SEK | 2021-03-23 | |
| 100,82 | SEK | 2021-03-22 | |
| 101,70 | SEK | 2021-03-19 | |
| 101,28 | SEK | 2021-03-18 | |
| 100,97 | SEK | 2021-03-17 | |
| 101,46 | SEK | 2021-03-16 | |
| 101,38 | SEK | 2021-03-15 | |
| 100,98 | SEK | 2021-03-12 | |
| 101,12 | SEK | 2021-03-11 | |
| 100,66 | SEK | 2021-03-10 | |
| 100,10 | SEK | 2021-03-09 | |
| 100,62 | SEK | 2021-03-08 | |
| 101,07 | SEK | 2021-03-05 | |
| 100,86 | SEK | 2021-03-04 | |
| 100,48 | SEK | 2021-03-03 | |
| 100,84 | SEK | 2021-03-02 | |
| 101,60 | SEK | 2021-03-01 | |
| 100,97 | SEK | 2021-02-26 | |
| 99,95 | SEK | 2021-02-25 | |
| 101,45 | SEK | 2021-02-24 | |
| 101,39 | SEK | 2021-02-23 | |
| 100,55 | SEK | 2021-02-22 | |
| 101,28 | SEK | 2021-02-19 | |
| 102,15 | SEK | 2021-02-18 | |
| 102,38 | SEK | 2021-02-17 | |
| 102,32 | SEK | 2021-02-16 | |
| 102,76 | SEK | 2021-02-15 | |
| 102,90 | SEK | 2021-02-12 | |
| 102,92 | SEK | 2021-02-11 | |
| 102,68 | SEK | 2021-02-10 | |
| 102,61 | SEK | 2021-02-09 | |
| 103,12 | SEK | 2021-02-08 | |
| 102,92 | SEK | 2021-02-05 | |
| 103,06 | SEK | 2021-02-04 | |
| 103,01 | SEK | 2021-02-03 | |
| 103,02 | SEK | 2021-02-02 | |
| 102,66 | SEK | 2021-02-01 | |
| 101,72 | SEK | 2021-01-29 | |
| 101,52 | SEK | 2021-01-28 | |
| 101,58 | SEK | 2021-01-27 | |
| 101,23 | SEK | 2021-01-26 | |
| 100,88 | SEK | 2021-01-25 | |
| 101,23 | SEK | 2021-01-22 | |
| 101,95 | SEK | 2021-01-21 | |
| 102,59 | SEK | 2021-01-20 | |
| 102,50 | SEK | 2021-01-19 | |
| 102,59 | SEK | 2021-01-18 | |
| 102,43 | SEK | 2021-01-15 | |
| 102,05 | SEK | 2021-01-14 | |
| 101,98 | SEK | 2021-01-13 | |
| 100,89 | SEK | 2021-01-12 | |
| 100,62 | SEK | 2021-01-11 | |
| 100,27 | SEK | 2021-01-08 | |
| 100,31 | SEK | 2021-01-07 | |
| 100,97 | SEK | 2021-01-06 | |
| 101,03 | SEK | 2021-01-05 | |
| 101,66 | SEK | 2021-01-04 | |
| 100,98 | SEK | 2020-12-30 | |
| 100,97 | SEK | 2020-12-29 | |
| 101,61 | SEK | 2020-12-23 | |
| 102,23 | SEK | 2020-12-22 | |
| 101,46 | SEK | 2020-12-21 | |
| 102,16 | SEK | 2020-12-18 | |
| 102,05 | SEK | 2020-12-17 | |
| 102,67 | SEK | 2020-12-16 | |
| 102,65 | SEK | 2020-12-15 | |
| 102,75 | SEK | 2020-12-14 | |
| 103,30 | SEK | 2020-12-11 | |
| 102,99 | SEK | 2020-12-10 | |
| 103,36 | SEK | 2020-12-09 | |
| 103,23 | SEK | 2020-12-08 | |
| 101,95 | SEK | 2020-12-07 | |
| 102,43 | SEK | 2020-12-04 | |
| 102,14 | SEK | 2020-12-03 | |
| 102,31 | SEK | 2020-12-02 | |
| 101,97 | SEK | 2020-12-01 | |
| 101,85 | SEK | 2020-11-30 | |
| 101,43 | SEK | 2020-11-27 | |
| 101,90 | SEK | 2020-11-26 | |
| 101,72 | SEK | 2020-11-25 | |
| 102,04 | SEK | 2020-11-24 | |
| 102,55 | SEK | 2020-11-23 | |
| 102,24 | SEK | 2020-11-20 | |
| 102,45 | SEK | 2020-11-19 | |
| 102,01 | SEK | 2020-11-18 | |
| 102,18 | SEK | 2020-11-17 | |
| 101,89 | SEK | 2020-11-16 | |
| 102,14 | SEK | 2020-11-13 | |
| 101,34 | SEK | 2020-11-12 | |
| 101,73 | SEK | 2020-11-11 | |
| 101,53 | SEK | 2020-11-10 | |
| 102,02 | SEK | 2020-11-09 | |
| 101,37 | SEK | 2020-11-06 | |
| 101,36 | SEK | 2020-11-05 | |
| 101,04 | SEK | 2020-11-04 | |
| 101,20 | SEK | 2020-11-03 | |
| 101,10 | SEK | 2020-11-02 | |
| 101,11 | SEK | 2020-10-30 | |
| 101,55 | SEK | 2020-10-29 | |
| 100,94 | SEK | 2020-10-28 | |
| 100,15 | SEK | 2020-10-27 | |
| 100,77 | SEK | 2020-10-26 | |
| 101,15 | SEK | 2020-10-23 | |
| 101,02 | SEK | 2020-10-22 | |
| 100,59 | SEK | 2020-10-21 | |
| 100,58 | SEK | 2020-10-20 | |
| 100,90 | SEK | 2020-10-19 | |
| 101,09 | SEK | 2020-10-16 | |
| 101,16 | SEK | 2020-10-15 | |
| 101,05 | SEK | 2020-10-14 | |
| 100,72 | SEK | 2020-10-13 | |
| 101,08 | SEK | 2020-10-12 | |
| 101,14 | SEK | 2020-10-09 | |
| 101,46 | SEK | 2020-10-08 | |
| 101,29 | SEK | 2020-10-07 | |
| 102,06 | SEK | 2020-10-06 | |
| 101,37 | SEK | 2020-10-05 | |
| 100,99 | SEK | 2020-10-02 | |
| 101,55 | SEK | 2020-10-01 | |
| 101,41 | SEK | 2020-09-30 | |
| 101,20 | SEK | 2020-09-29 | |
| 102,06 | SEK | 2020-09-28 | |
| 102,71 | SEK | 2020-09-25 | |
| 103,15 | SEK | 2020-09-24 | |
| 101,78 | SEK | 2020-09-23 | |
| 103,23 | SEK | 2020-09-22 | |
| 102,95 | SEK | 2020-09-21 | |
| 101,38 | SEK | 2020-09-18 | |
| 102,00 | SEK | 2020-09-17 | |
| 101,71 | SEK | 2020-09-16 | |
| 101,68 | SEK | 2020-09-15 | |
| 101,24 | SEK | 2020-09-14 | |
| 101,09 | SEK | 2020-09-11 | |
| 100,89 | SEK | 2020-09-10 | |
| 101,01 | SEK | 2020-09-09 | |
| 101,07 | SEK | 2020-09-08 | |
| 100,80 | SEK | 2020-09-07 | |
| 100,96 | SEK | 2020-09-04 | |
| 100,88 | SEK | 2020-09-03 | |
| 100,34 | SEK | 2020-09-02 | |
| 100,41 | SEK | 2020-09-01 | |
| 99,64 | SEK | 2020-08-28 | |
| 99,66 | SEK | 2020-08-27 | |
| 99,50 | SEK | 2020-08-26 | |
| 100,15 | SEK | 2020-08-25 | |
| 100,25 | SEK | 2020-08-24 | |
| 100,22 | SEK | 2020-08-21 | |
| 99,53 | SEK | 2020-08-20 | |
| 99,46 | SEK | 2020-08-19 | |
| 99,30 | SEK | 2020-08-18 | |
| 99,44 | SEK | 2020-08-17 | |
| 99,65 | SEK | 2020-08-14 | |
| 99,23 | SEK | 2020-08-13 | |
| 99,07 | SEK | 2020-08-12 | |
| 99,95 | SEK | 2020-08-11 | |
| 99,62 | SEK | 2020-08-10 | |
| 99,63 | SEK | 2020-08-07 | |
| 99,47 | SEK | 2020-08-06 | |
| 99,38 | SEK | 2020-08-05 | |
| 99,56 | SEK | 2020-08-04 | |
| 99,89 | SEK | 2020-08-03 | |
| 100,10 | SEK | 2020-07-31 | |
| 100,23 | SEK | 2020-07-30 | |
| 100,39 | SEK | 2020-07-29 | |
| 100,31 | SEK | 2020-07-28 | |
| 100,04 | SEK | 2020-07-27 | |
| 100,56 | SEK | 2020-07-24 | |
| 100,69 | SEK | 2020-07-23 | |
| 100,65 | SEK | 2020-07-22 | |
| 100,70 | SEK | 2020-07-21 | |
| 100,61 | SEK | 2020-07-20 | |
| 101,24 | SEK | 2020-07-17 | |
| 101,48 | SEK | 2020-07-16 | |
| 101,64 | SEK | 2020-07-15 | |
| 101,57 | SEK | 2020-07-14 | |
| 102,24 | SEK | 2020-07-13 | |
| 102,29 | SEK | 2020-07-10 | |
| 102,32 | SEK | 2020-07-09 | |
| 101,71 | SEK | 2020-07-08 | |
| 102,14 | SEK | 2020-07-07 | |
| 102,77 | SEK | 2020-07-06 | |
| 103,07 | SEK | 2020-07-03 | |
| 103,51 | SEK | 2020-07-02 | |
| 102,93 | SEK | 2020-07-01 | |
| 102,31 | SEK | 2020-06-30 | |
| 102,60 | SEK | 2020-06-29 | |
| 103,10 | SEK | 2020-06-26 | |
| 103,20 | SEK | 2020-06-25 | |
| 103,06 | SEK | 2020-06-24 | |
| 103,80 | SEK | 2020-06-22 | |
| 104,04 | SEK | 2020-06-19 | |
| 103,36 | SEK | 2020-06-18 | |
| 103,07 | SEK | 2020-06-17 | |
| 103,88 | SEK | 2020-06-16 | |
| 103,16 | SEK | 2020-06-15 | |
| 103,75 | SEK | 2020-06-12 | |
| 103,35 | SEK | 2020-06-10 | |
| 102,59 | SEK | 2020-06-09 | |
| 103,00 | SEK | 2020-06-08 | |
| 102,83 | SEK | 2020-06-05 | |
| 102,41 | SEK | 2020-06-04 | |
| 104,13 | SEK | 2020-06-03 | |
| 103,66 | SEK | 2020-06-02 | |
| 102,77 | SEK | 2020-05-29 | |
| 103,74 | SEK | 2020-05-28 | |
| 104,45 | SEK | 2020-05-27 | |
| 104,45 | SEK | 2020-05-26 | |
| 103,29 | SEK | 2020-05-22 | |
| 102,01 | SEK | 2020-05-20 | |
| 101,90 | SEK | 2020-05-19 | |
| 102,84 | SEK | 2020-05-18 | |
| 102,73 | SEK | 2020-05-15 | |
| 102,20 | SEK | 2020-05-14 | |
| 101,93 | SEK | 2020-05-13 | |
| 101,88 | SEK | 2020-05-12 | |
| 102,86 | SEK | 2020-05-11 | |
| 102,29 | SEK | 2020-05-07 | |
| 102,10 | SEK | 2020-05-06 | |
| 102,59 | SEK | 2020-05-05 | |
| 102,07 | SEK | 2020-05-04 | |
| 101,85 | SEK | 2020-04-30 | |
| 102,19 | SEK | 2020-04-29 | |
| 100,98 | SEK | 2020-04-28 | |
| 102,06 | SEK | 2020-04-27 | |
| 102,33 | SEK | 2020-04-24 | |
| 102,88 | SEK | 2020-04-23 | |
| 103,79 | SEK | 2020-04-22 | |
| 104,13 | SEK | 2020-04-21 | |
| 103,95 | SEK | 2020-04-20 | |
| 103,51 | SEK | 2020-04-17 | |
| 103,74 | SEK | 2020-04-16 | |
| 103,67 | SEK | 2020-04-15 | |
| 103,95 | SEK | 2020-04-14 | |
| 103,15 | SEK | 2020-04-09 | |
| 102,90 | SEK | 2020-04-08 | |
| 102,13 | SEK | 2020-04-07 | |
| 102,06 | SEK | 2020-04-06 | |
| 101,85 | SEK | 2020-04-03 | |
| 102,19 | SEK | 2020-04-02 | |
| 101,64 | SEK | 2020-04-01 | |
| 101,22 | SEK | 2020-03-31 | |
| 101,69 | SEK | 2020-03-30 | |
| 101,98 | SEK | 2020-03-27 | |
| 102,11 | SEK | 2020-03-26 | |
| 101,89 | SEK | 2020-03-25 | |
| 100,03 | SEK | 2020-03-24 | |
| 101,11 | SEK | 2020-03-23 | |
| 102,96 | SEK | 2020-03-20 | |
| 102,67 | SEK | 2020-03-19 | |
| 103,01 | SEK | 2020-03-18 | |
| 102,97 | SEK | 2020-03-17 | |
| 103,48 | SEK | 2020-03-16 | |
| 105,49 | SEK | 2020-03-13 | |
| 105,26 | SEK | 2020-03-12 | |
| 106,23 | SEK | 2020-03-11 | |
| 107,54 | SEK | 2020-03-10 | |
| 107,33 | SEK | 2020-03-09 | |
| 108,55 | SEK | 2020-03-06 | |
| 110,37 | SEK | 2020-03-05 | |
| 111,48 | SEK | 2020-03-04 | |
| 110,70 | SEK | 2020-03-03 | |
| 111,70 | SEK | 2020-03-02 | |
| 112,27 | SEK | 2020-02-28 | |
| 113,16 | SEK | 2020-02-27 | |
| 115,22 | SEK | 2020-02-26 | |
| 115,03 | SEK | 2020-02-25 | |
| 115,02 | SEK | 2020-02-24 | |
| 115,42 | SEK | 2020-02-21 | |
| 116,39 | SEK | 2020-02-20 | |
| 116,40 | SEK | 2020-02-19 | |
| 116,04 | SEK | 2020-02-18 | |
| 115,59 | SEK | 2020-02-17 | |
| 115,86 | SEK | 2020-02-14 | |
| 115,06 | SEK | 2020-02-13 | |
| 114,56 | SEK | 2020-02-12 | |
| 114,62 | SEK | 2020-02-11 | |
| 114,56 | SEK | 2020-02-10 | |
| 114,00 | SEK | 2020-02-07 | |
| 114,56 | SEK | 2020-02-06 | |
| 114,19 | SEK | 2020-02-05 | |
| 114,39 | SEK | 2020-02-04 | |
| 114,53 | SEK | 2020-02-03 | |
| 114,12 | SEK | 2020-01-31 | |
| 114,28 | SEK | 2020-01-30 | |
| 114,29 | SEK | 2020-01-29 | |
| 114,24 | SEK | 2020-01-28 | |
| 113,94 | SEK | 2020-01-27 | |
| 113,98 | SEK | 2020-01-24 | |
| 113,73 | SEK | 2020-01-23 | |
| 113,48 | SEK | 2020-01-22 | |
| 113,17 | SEK | 2020-01-21 | |
| 113,22 | SEK | 2020-01-20 | |
| 113,11 | SEK | 2020-01-17 | |
| 112,84 | SEK | 2020-01-16 | |
| 112,34 | SEK | 2020-01-15 | |
| 112,59 | SEK | 2020-01-14 | |
| 112,64 | SEK | 2020-01-13 | |
| 113,28 | SEK | 2020-01-10 | |
| 112,94 | SEK | 2020-01-09 | |
| 112,25 | SEK | 2020-01-08 | |
| 111,97 | SEK | 2020-01-07 | |
| 111,77 | SEK | 2020-01-06 | |
| 111,50 | SEK | 2020-01-03 | |
| 111,16 | SEK | 2020-01-02 | |
| 110,67 | SEK | 2019-12-30 | |
| 110,77 | SEK | 2019-12-27 | |
| 111,10 | SEK | 2019-12-23 | |
| 110,62 | SEK | 2019-12-20 | |
| 110,79 | SEK | 2019-12-19 | |
| 110,58 | SEK | 2019-12-18 | |
| 110,12 | SEK | 2019-12-17 | |
| 110,02 | SEK | 2019-12-16 | |
| 110,04 | SEK | 2019-12-13 | |
| 109,87 | SEK | 2019-12-12 | |
| 109,53 | SEK | 2019-12-11 | |
| 109,95 | SEK | 2019-12-10 | |
| 110,33 | SEK | 2019-12-09 | |
| 109,98 | SEK | 2019-12-06 | |
| 109,54 | SEK | 2019-12-05 | |
| 109,58 | SEK | 2019-12-04 | |
| 109,56 | SEK | 2019-12-03 | |
| 109,39 | SEK | 2019-12-02 | |
| 109,60 | SEK | 2019-11-29 | |
| 109,28 | SEK | 2019-11-28 | |
| 109,52 | SEK | 2019-11-27 | |
| 109,70 | SEK | 2019-11-26 | |
| 110,62 | SEK | 2019-11-25 | |
| 110,81 | SEK | 2019-11-22 | |
| 111,00 | SEK | 2019-11-21 | |
| 110,83 | SEK | 2019-11-20 | |
| 111,16 | SEK | 2019-11-19 | |
| 110,97 | SEK | 2019-11-18 | |
| 111,12 | SEK | 2019-11-15 | |
| 111,54 | SEK | 2019-11-14 | |
| 111,54 | SEK | 2019-11-13 | |
| 111,56 | SEK | 2019-11-12 | |
| 112,00 | SEK | 2019-11-11 | |
| 111,98 | SEK | 2019-11-08 | |
| 111,31 | SEK | 2019-11-07 | |
| 111,48 | SEK | 2019-11-06 | |
| 112,29 | SEK | 2019-11-05 | |
| 111,74 | SEK | 2019-11-04 | |
| 111,63 | SEK | 2019-10-31 | |
| 112,10 | SEK | 2019-10-30 | |
| 112,88 | SEK | 2019-10-29 | |
| 112,74 | SEK | 2019-10-28 | |
| 112,36 | SEK | 2019-10-25 | |
| 112,24 | SEK | 2019-10-24 | |
| 112,16 | SEK | 2019-10-23 | |
| 112,22 | SEK | 2019-10-22 | |
| 111,55 | SEK | 2019-10-21 | |
| 112,16 | SEK | 2019-10-18 | |
| 112,33 | SEK | 2019-10-17 | |
| 112,96 | SEK | 2019-10-16 | |
| 113,02 | SEK | 2019-10-15 | |
| 113,35 | SEK | 2019-10-14 | |
| 113,25 | SEK | 2019-10-11 | |
| 113,16 | SEK | 2019-10-10 | |
| 113,97 | SEK | 2019-10-09 | |
| 113,72 | SEK | 2019-10-08 | |
| 113,55 | SEK | 2019-10-07 | |
| 113,13 | SEK | 2019-10-04 | |
| 112,36 | SEK | 2019-10-02 | |
| 112,18 | SEK | 2019-10-01 | |
| 111,83 | SEK | 2019-09-30 | |
| 111,59 | SEK | 2019-09-27 | |
| 111,23 | SEK | 2019-09-26 | |
| 111,03 | SEK | 2019-09-25 | |
| 110,74 | SEK | 2019-09-24 | |
| 111,42 | SEK | 2019-09-23 | |
| 111,17 | SEK | 2019-09-20 | |
| 111,18 | SEK | 2019-09-19 | |
| 111,40 | SEK | 2019-09-18 | |
| 111,02 | SEK | 2019-09-17 | |
| 111,04 | SEK | 2019-09-16 | |
| 110,62 | SEK | 2019-09-13 | |
| 110,96 | SEK | 2019-09-12 | |
| 110,60 | SEK | 2019-09-11 | |
| 110,88 | SEK | 2019-09-10 | |
| 110,33 | SEK | 2019-09-09 | |
| 109,74 | SEK | 2019-09-06 | |
| 110,22 | SEK | 2019-09-05 | |
| 110,63 | SEK | 2019-09-04 | |
| 110,90 | SEK | 2019-09-03 | |
| 110,44 | SEK | 2019-09-02 | |
| 110,43 | SEK | 2019-08-30 | |
| 109,79 | SEK | 2019-08-29 | |
| 109,50 | SEK | 2019-08-28 | |
| 108,90 | SEK | 2019-08-27 | |
| 109,56 | SEK | 2019-08-23 | |
| 110,05 | SEK | 2019-08-22 | |
| 109,51 | SEK | 2019-08-21 | |
| 110,17 | SEK | 2019-08-20 | |
| 109,64 | SEK | 2019-08-19 | |
| 110,00 | SEK | 2019-08-16 | |
| 109,11 | SEK | 2019-08-14 | |
| 109,39 | SEK | 2019-08-13 | |
| 109,53 | SEK | 2019-08-12 | |
| 110,47 | SEK | 2019-08-09 | |
| 110,90 | SEK | 2019-08-08 | |
| 110,98 | SEK | 2019-08-07 | |
| 110,32 | SEK | 2019-08-06 | |
| 110,91 | SEK | 2019-08-05 | |
| 111,82 | SEK | 2019-08-02 | |
| 112,63 | SEK | 2019-08-01 | |
| 112,84 | SEK | 2019-07-31 | |
| 112,54 | SEK | 2019-07-30 | |
| 111,53 | SEK | 2019-07-29 | |
| 111,63 | SEK | 2019-07-26 | |
| 111,55 | SEK | 2019-07-25 | |
| 111,53 | SEK | 2019-07-24 | |
| 111,91 | SEK | 2019-07-23 | |
| 111,44 | SEK | 2019-07-22 |