Namn | Kurs | Valuta | Datum |
---|---|---|---|
933,94 | SEK | 2020-03-23 | |
965,37 | SEK | 2020-03-18 | |
971,25 | SEK | 2020-03-19 | |
983,06 | SEK | 2020-03-17 | |
985,13 | SEK | 2020-03-24 | |
985,55 | SEK | 2020-03-16 | |
996,02 | SEK | 2020-03-20 | |
1 010,66 | SEK | 2020-04-02 | |
1 012,30 | SEK | 2020-03-13 | |
1 015,37 | SEK | 2020-04-01 | |
1 016,66 | SEK | 2020-03-12 | |
1 019,41 | SEK | 2020-03-27 | |
1 019,43 | SEK | 2020-03-25 | |
1 022,14 | SEK | 2020-03-31 | |
1 023,16 | SEK | 2020-04-03 | |
1 027,21 | SEK | 2020-03-30 | |
1 031,14 | SEK | 2020-03-26 | |
1 047,89 | SEK | 2020-04-06 | |
1 057,03 | SEK | 2020-04-08 | |
1 063,61 | SEK | 2020-03-11 | |
1 064,58 | SEK | 2020-03-09 | |
1 071,73 | SEK | 2020-04-07 | |
1 074,86 | SEK | 2020-03-10 | |
1 090,10 | SEK | 2020-05-14 | |
1 092,63 | SEK | 2020-04-16 | |
1 093,54 | SEK | 2020-04-15 | |
1 097,03 | SEK | 2020-05-04 | |
1 100,51 | SEK | 2020-04-24 | |
1 100,67 | SEK | 2020-04-22 | |
1 101,53 | SEK | 2020-03-06 | |
1 104,41 | SEK | 2019-08-07 | |
1 105,30 | SEK | 2020-04-21 | |
1 107,09 | SEK | 2020-05-13 | |
1 107,61 | SEK | 2020-06-15 | |
1 107,63 | SEK | 2020-04-14 | |
1 109,07 | SEK | 2019-08-06 | |
1 109,73 | SEK | 2020-04-23 | |
1 109,76 | SEK | 2020-05-15 | |
1 109,87 | SEK | 2020-05-05 | |
1 110,62 | SEK | 2020-05-06 | |
1 110,78 | SEK | 2019-08-15 | |
1 112,22 | SEK | 2020-06-29 | |
1 112,31 | SEK | 2020-04-30 | |
1 113,25 | SEK | 2019-08-14 | |
1 115,04 | SEK | 2019-08-26 | |
1 116,50 | SEK | 2019-08-05 | |
1 116,74 | SEK | 2019-08-13 | |
1 117,13 | SEK | 2020-05-07 | |
1 117,99 | SEK | 2020-05-22 | |
1 118,15 | SEK | 2020-04-20 | |
1 118,94 | SEK | 2020-04-28 | |
1 119,04 | SEK | 2019-08-16 | |
1 120,18 | SEK | 2019-08-12 | |
1 121,97 | SEK | 2019-08-09 | |
1 122,65 | SEK | 2020-04-27 | |
1 122,85 | SEK | 2019-08-08 | |
1 122,86 | SEK | 2020-05-12 | |
1 123,09 | SEK | 2020-05-08 | |
1 123,13 | SEK | 2019-08-27 | |
1 123,46 | SEK | 2020-04-17 | |
1 123,67 | SEK | 2020-05-29 | |
1 124,53 | SEK | 2020-05-11 | |
1 124,99 | SEK | 2019-08-28 | |
1 126,93 | SEK | 2020-06-12 | |
1 127,11 | SEK | 2020-04-29 | |
1 127,18 | SEK | 2020-05-25 | |
1 127,35 | SEK | 2020-07-30 | |
1 127,54 | SEK | 2020-06-01 | |
1 128,97 | SEK | 2020-05-19 | |
1 129,53 | SEK | 2020-06-25 | |
1 129,82 | SEK | 2020-05-27 | |
1 131,09 | SEK | 2020-06-02 | |
1 131,65 | SEK | 2019-10-03 | |
1 131,89 | SEK | 2020-06-11 | |
1 132,16 | SEK | 2020-05-18 | |
1 132,22 | SEK | 2020-07-27 | |
1 133,82 | SEK | 2019-08-23 | |
1 134,38 | SEK | 2020-07-28 | |
1 135,30 | SEK | 2020-07-24 | |
1 135,89 | SEK | 2019-08-19 | |
1 137,44 | SEK | 2019-07-22 | |
1 137,92 | SEK | 2020-07-29 | |
1 138,06 | SEK | 2019-08-21 | |
1 138,11 | SEK | 2020-06-26 | |
1 138,84 | SEK | 2020-06-30 | |
1 139,21 | SEK | 2019-08-20 | |
1 139,57 | SEK | 2020-07-31 | |
1 139,62 | SEK | 2020-05-28 | |
1 139,73 | SEK | 2020-05-26 | |
1 140,32 | SEK | 2019-08-22 | |
1 140,69 | SEK | 2020-06-04 | |
1 141,73 | SEK | 2020-06-03 | |
1 142,54 | SEK | 2019-10-02 | |
1 142,70 | SEK | 2019-08-02 | |
1 143,63 | SEK | 2020-06-24 | |
1 143,65 | SEK | 2020-03-02 | |
1 143,79 | SEK | 2019-10-04 | |
1 144,24 | SEK | 2019-09-25 | |
1 145,08 | SEK | 2019-10-08 | |
1 145,21 | SEK | 2020-07-01 | |
1 145,35 | SEK | 2019-07-24 | |
1 145,82 | SEK | 2019-07-25 | |
1 146,71 | SEK | 2019-07-23 | |
1 146,75 | SEK | 2020-03-05 | |
1 147,28 | SEK | 2020-06-22 | |
1 147,43 | SEK | 2020-07-14 | |
1 147,65 | SEK | 2019-08-29 | |
1 148,10 | SEK | 2020-08-03 | |
1 149,74 | SEK | 2020-08-04 | |
1 149,98 | SEK | 2020-08-05 | |
1 150,12 | SEK | 2020-06-05 | |
1 150,23 | SEK | 2019-09-10 | |
1 151,05 | SEK | 2020-06-16 | |
1 151,71 | SEK | 2019-10-21 | |
1 151,76 | SEK | 2020-06-09 | |
1 151,81 | SEK | 2019-10-24 | |
1 151,94 | SEK | 2019-10-09 | |
1 152,06 | SEK | 2019-09-04 | |
1 152,19 | SEK | 2019-09-03 | |
1 152,32 | SEK | 2020-02-28 | |
1 153,26 | SEK | 2019-10-07 | |
1 153,48 | SEK | 2020-06-23 | |
1 153,52 | SEK | 2020-08-06 | |
1 153,68 | SEK | 2019-10-23 | |
1 153,96 | SEK | 2019-09-06 | |
1 154,49 | SEK | 2019-09-26 | |
1 154,57 | SEK | 2019-10-10 | |
1 154,83 | SEK | 2019-09-02 | |
1 155,03 | SEK | 2020-03-04 | |
1 155,28 | SEK | 2019-09-09 | |
1 155,31 | SEK | 2020-06-08 | |
1 155,91 | SEK | 2019-09-05 | |
1 156,08 | SEK | 2020-06-18 | |
1 156,42 | SEK | 2019-09-11 | |
1 156,93 | SEK | 2020-06-17 | |
1 157,65 | SEK | 2019-08-30 | |
1 158,10 | SEK | 2020-08-10 | |
1 158,61 | SEK | 2020-07-22 | |
1 158,71 | SEK | 2019-07-26 | |
1 159,09 | SEK | 2020-07-03 | |
1 159,55 | SEK | 2019-09-30 | |
1 159,85 | SEK | 2020-03-03 | |
1 160,15 | SEK | 2020-07-10 | |
1 160,36 | SEK | 2019-09-23 | |
1 160,52 | SEK | 2019-07-31 | |
1 160,62 | SEK | 2019-09-24 | |
1 160,74 | SEK | 2019-07-29 | |
1 160,87 | SEK | 2019-10-18 | |
1 160,90 | SEK | 2020-06-10 | |
1 161,22 | SEK | 2020-07-23 | |
1 161,25 | SEK | 2020-07-16 | |
1 161,68 | SEK | 2020-07-20 | |
1 162,17 | SEK | 2019-09-17 | |
1 162,19 | SEK | 2019-09-27 | |
1 162,30 | SEK | 2020-07-08 | |
1 162,38 | SEK | 2020-07-02 | |
1 162,39 | SEK | 2019-07-30 | |
1 162,62 | SEK | 2019-09-18 | |
1 162,67 | SEK | 2019-10-22 | |
1 162,72 | SEK | 2020-08-07 | |
1 162,86 | SEK | 2019-09-12 | |
1 163,08 | SEK | 2019-09-16 | |
1 163,23 | SEK | 2019-09-13 | |
1 163,24 | SEK | 2020-07-17 | |
1 165,01 | SEK | 2019-10-25 | |
1 166,20 | SEK | 2019-09-19 | |
1 166,45 | SEK | 2019-10-14 | |
1 167,46 | SEK | 2020-08-11 | |
1 167,61 | SEK | 2019-09-20 | |
1 167,78 | SEK | 2020-08-12 | |
1 168,23 | SEK | 2020-07-07 | |
1 169,73 | SEK | 2019-10-11 | |
1 170,00 | SEK | 2020-07-09 | |
1 170,30 | SEK | 2019-08-01 | |
1 171,14 | SEK | 2019-10-17 | |
1 171,29 | SEK | 2020-08-18 | |
1 171,61 | SEK | 2020-07-13 | |
1 172,25 | SEK | 2020-07-21 | |
1 172,30 | SEK | 2019-10-01 | |
1 172,82 | SEK | 2020-07-06 | |
1 173,01 | SEK | 2020-08-13 | |
1 173,26 | SEK | 2020-08-14 | |
1 174,19 | SEK | 2019-10-15 | |
1 174,97 | SEK | 2020-07-15 | |
1 175,69 | SEK | 2020-08-17 | |
1 175,85 | SEK | 2019-10-16 | |
1 175,98 | SEK | 2020-08-19 | |
1 179,46 | SEK | 2020-02-27 | |
1 179,97 | SEK | 2020-08-20 | |
1 180,03 | SEK | 2019-10-28 | |
1 182,32 | SEK | 2019-11-01 | |
1 182,62 | SEK | 2019-10-31 | |
1 185,45 | SEK | 2020-10-30 | |
1 185,54 | SEK | 2019-10-30 | |
1 186,26 | SEK | 2019-10-29 | |
1 189,83 | SEK | 2020-10-28 | |
1 189,94 | SEK | 2020-09-21 | |
1 192,33 | SEK | 2019-11-06 | |
1 193,40 | SEK | 2019-12-03 | |
1 194,64 | SEK | 2020-08-21 | |
1 195,86 | SEK | 2019-11-04 | |
1 196,60 | SEK | 2020-09-09 | |
1 196,82 | SEK | 2020-09-22 | |
1 197,40 | SEK | 2019-12-04 | |
1 197,41 | SEK | 2019-11-05 | |
1 198,10 | SEK | 2019-11-07 | |
1 198,75 | SEK | 2019-12-05 | |
1 199,80 | SEK | 2020-10-27 | |
1 200,62 | SEK | 2020-09-08 | |
1 201,76 | SEK | 2020-10-29 | |
1 202,74 | SEK | 2019-12-11 | |
1 203,03 | SEK | 2020-09-11 | |
1 206,18 | SEK | 2019-11-21 | |
1 206,23 | SEK | 2019-12-12 | |
1 206,60 | SEK | 2020-09-10 | |
1 207,08 | SEK | 2019-12-06 | |
1 207,13 | SEK | 2020-08-24 | |
1 207,54 | SEK | 2019-11-11 | |
1 207,63 | SEK | 2020-10-26 | |
1 207,73 | SEK | 2019-11-08 | |
1 207,86 | SEK | 2019-11-22 | |
1 207,91 | SEK | 2019-11-15 | |
1 208,09 | SEK | 2019-12-10 | |
1 209,13 | SEK | 2020-11-02 | |
1 209,97 | SEK | 2019-11-13 | |
1 210,30 | SEK | 2020-11-03 | |
1 210,36 | SEK | 2020-09-07 | |
1 210,43 | SEK | 2020-08-31 | |
1 210,74 | SEK | 2019-11-18 | |
1 210,82 | SEK | 2019-11-14 | |
1 210,99 | SEK | 2019-12-02 | |
1 211,85 | SEK | 2019-12-13 | |
1 211,91 | SEK | 2020-08-25 | |
1 212,53 | SEK | 2019-11-12 | |
1 212,57 | SEK | 2020-08-26 | |
1 213,29 | SEK | 2020-09-04 | |
1 213,47 | SEK | 2020-10-02 | |
1 213,53 | SEK | 2020-08-28 | |
1 213,65 | SEK | 2019-12-09 | |
1 214,05 | SEK | 2020-09-01 | |
1 214,14 | SEK | 2019-11-20 | |
1 214,54 | SEK | 2020-09-18 | |
1 216,63 | SEK | 2019-12-16 | |
1 216,65 | SEK | 2019-11-19 | |
1 217,16 | SEK | 2019-12-17 | |
1 217,99 | SEK | 2020-09-17 | |
1 219,34 | SEK | 2019-11-29 | |
1 219,46 | SEK | 2020-09-14 | |
1 219,63 | SEK | 2020-02-26 | |
1 219,81 | SEK | 2020-09-24 | |
1 220,24 | SEK | 2019-11-25 | |
1 220,38 | SEK | 2019-12-18 | |
1 220,44 | SEK | 2020-09-25 | |
1 220,72 | SEK | 2020-09-23 | |
1 220,74 | SEK | 2020-09-30 | |
1 221,33 | SEK | 2019-11-26 | |
1 221,86 | SEK | 2020-10-05 | |
1 222,68 | SEK | 2019-11-28 | |
1 223,75 | SEK | 2019-12-19 | |
1 224,52 | SEK | 2019-11-27 | |
1 224,61 | SEK | 2020-08-27 | |
1 225,12 | SEK | 2020-10-01 | |
1 226,15 | SEK | 2019-12-30 | |
1 227,28 | SEK | 2019-12-31 | |
1 227,89 | SEK | 2020-11-04 | |
1 228,73 | SEK | 2020-10-22 | |
1 228,84 | SEK | 2019-12-27 | |
1 229,03 | SEK | 2020-10-23 | |
1 229,13 | SEK | 2020-10-07 | |
1 229,38 | SEK | 2019-12-20 | |
1 229,83 | SEK | 2020-09-15 | |
1 231,14 | SEK | 2020-10-21 | |
1 231,52 | SEK | 2020-10-09 | |
1 231,70 | SEK | 2020-10-06 | |
1 232,77 | SEK | 2019-12-23 | |
1 233,34 | SEK | 2020-09-16 | |
1 233,35 | SEK | 2020-10-20 | |
1 235,03 | SEK | 2020-10-15 | |
1 235,43 | SEK | 2020-10-08 | |
1 235,55 | SEK | 2020-09-29 | |
1 236,33 | SEK | 2020-01-03 | |
1 237,19 | SEK | 2020-01-02 | |
1 237,85 | SEK | 2020-09-28 | |
1 238,64 | SEK | 2020-09-02 | |
1 239,14 | SEK | 2020-01-31 | |
1 239,93 | SEK | 2020-10-19 | |
1 240,93 | SEK | 2020-11-10 | |
1 240,94 | SEK | 2020-11-06 | |
1 242,46 | SEK | 2020-02-25 | |
1 243,33 | SEK | 2020-11-12 | |
1 244,22 | SEK | 2020-12-21 | |
1 244,64 | SEK | 2020-01-08 | |
1 245,73 | SEK | 2020-10-12 | |
1 245,82 | SEK | 2020-01-07 | |
1 246,35 | SEK | 2020-09-03 | |
1 246,44 | SEK | 2020-11-11 | |
1 246,66 | SEK | 2020-10-16 | |
1 247,24 | SEK | 2020-10-13 | |
1 247,24 | SEK | 2020-11-05 | |
1 248,37 | SEK | 2020-12-07 | |
1 250,13 | SEK | 2020-02-24 | |
1 251,63 | SEK | 2020-10-14 | |
1 252,52 | SEK | 2020-12-22 | |
1 253,24 | SEK | 2020-11-13 | |
1 253,65 | SEK | 2020-11-17 | |
1 253,69 | SEK | 2020-02-03 | |
1 255,43 | SEK | 2020-01-27 | |
1 256,33 | SEK | 2020-11-19 | |
1 256,44 | SEK | 2020-12-15 | |
1 257,02 | SEK | 2020-01-30 | |
1 257,19 | SEK | 2020-12-23 | |
1 257,43 | SEK | 2020-12-29 | |
1 257,90 | SEK | 2020-11-25 | |
1 257,91 | SEK | 2020-12-18 | |
1 259,34 | SEK | 2020-11-18 | |
1 260,28 | SEK | 2020-12-17 | |
1 260,99 | SEK | 2020-11-20 | |
1 262,04 | SEK | 2020-12-10 | |
1 262,58 | SEK | 2020-12-16 | |
1 262,77 | SEK | 2020-01-28 | |
1 262,80 | SEK | 2020-12-04 | |
1 263,36 | SEK | 2020-12-08 | |
1 263,52 | SEK | 2020-01-09 | |
1 263,71 | SEK | 2020-12-14 | |
1 263,95 | SEK | 2020-02-04 | |
1 264,70 | SEK | 2020-12-30 | |
1 265,16 | SEK | 2020-11-23 | |
1 265,28 | SEK | 2020-12-03 | |
1 265,33 | SEK | 2020-12-11 | |
1 265,51 | SEK | 2020-11-30 | |
1 266,94 | SEK | 2020-01-29 | |
1 266,95 | SEK | 2020-12-02 | |
1 267,28 | SEK | 2021-01-05 | |
1 267,29 | SEK | 2020-11-26 | |
1 267,76 | SEK | 2020-11-16 | |
1 267,90 | SEK | 2020-12-28 | |
1 267,95 | SEK | 2020-02-05 | |
1 268,53 | SEK | 2020-01-14 | |
1 268,89 | SEK | 2020-01-13 | |
1 269,42 | SEK | 2020-11-24 | |
1 270,04 | SEK | 2020-11-27 | |
1 271,16 | SEK | 2021-01-04 | |
1 271,96 | SEK | 2020-12-09 | |
1 272,07 | SEK | 2020-01-10 | |
1 272,18 | SEK | 2020-01-15 | |
1 273,74 | SEK | 2020-01-23 | |
1 274,15 | SEK | 2021-01-29 | |
1 274,37 | SEK | 2020-12-01 | |
1 275,86 | SEK | 2020-11-09 | |
1 276,20 | SEK | 2020-02-10 | |
1 277,01 | SEK | 2020-02-07 | |
1 278,42 | SEK | 2020-01-16 | |
1 278,62 | SEK | 2020-01-21 | |
1 280,20 | SEK | 2021-01-07 | |
1 284,19 | SEK | 2020-02-06 | |
1 284,94 | SEK | 2020-02-11 | |
1 285,39 | SEK | 2020-01-24 | |
1 286,86 | SEK | 2020-02-21 | |
1 288,38 | SEK | 2020-01-17 | |
1 288,83 | SEK | 2020-01-22 | |
1 289,21 | SEK | 2020-02-12 | |
1 289,55 | SEK | 2020-01-20 | |
1 290,79 | SEK | 2020-02-13 | |
1 290,91 | SEK | 2021-01-28 | |
1 297,54 | SEK | 2021-02-01 | |
1 297,58 | SEK | 2021-01-27 | |
1 297,70 | SEK | 2020-02-14 | |
1 298,27 | SEK | 2021-01-08 | |
1 298,80 | SEK | 2020-02-17 | |
1 299,80 | SEK | 2020-02-18 | |
1 300,19 | SEK | 2021-01-12 | |
1 300,39 | SEK | 2021-01-15 | |
1 304,68 | SEK | 2021-01-11 | |
1 304,97 | SEK | 2021-01-13 | |
1 308,87 | SEK | 2020-02-20 | |
1 309,62 | SEK | 2021-01-19 | |
1 311,47 | SEK | 2021-01-14 | |
1 311,53 | SEK | 2020-02-19 | |
1 313,44 | SEK | 2021-01-26 | |
1 315,97 | SEK | 2021-01-22 | |
1 318,42 | SEK | 2021-01-25 | |
1 321,08 | SEK | 2021-01-21 | |
1 325,07 | SEK | 2021-02-02 | |
1 326,64 | SEK | 2021-01-20 | |
1 329,84 | SEK | 2021-02-26 | |
1 330,86 | SEK | 2021-02-03 | |
1 334,03 | SEK | 2021-02-25 | |
1 334,44 | SEK | 2021-03-04 | |
1 335,41 | SEK | 2021-02-23 | |
1 335,85 | SEK | 2021-02-24 | |
1 337,30 | SEK | 2021-03-05 | |
1 339,18 | SEK | 2021-02-04 | |
1 341,21 | SEK | 2022-06-20 | |
1 342,56 | SEK | 2021-02-22 | |
1 343,32 | SEK | 2021-02-05 | |
1 347,13 | SEK | 2021-03-08 | |
1 349,45 | SEK | 2022-06-22 | |
1 351,71 | SEK | 2022-06-17 | |
1 351,92 | SEK | 2021-03-03 | |
1 353,95 | SEK | 2021-02-09 | |
1 354,28 | SEK | 2021-03-01 | |
1 356,03 | SEK | 2021-02-18 | |
1 356,24 | SEK | 2021-02-11 | |
1 356,68 | SEK | 2021-03-09 | |
1 357,00 | SEK | 2022-06-21 | |
1 357,40 | SEK | 2021-02-08 | |
1 357,93 | SEK | 2021-02-10 | |
1 358,58 | SEK | 2021-02-19 | |
1 358,72 | SEK | 2022-06-16 | |
1 358,96 | SEK | 2021-02-12 | |
1 359,01 | SEK | 2021-03-02 | |
1 360,56 | SEK | 2022-06-23 | |
1 365,85 | SEK | 2021-02-17 | |
1 367,39 | SEK | 2021-02-16 | |
1 367,85 | SEK | 2021-03-10 | |
1 370,74 | SEK | 2022-06-30 | |
1 375,25 | SEK | 2022-06-14 | |
1 379,72 | SEK | 2022-06-15 | |
1 380,61 | SEK | 2022-05-24 | |
1 381,04 | SEK | 2022-06-13 | |
1 381,29 | SEK | 2022-06-29 | |
1 383,50 | SEK | 2021-03-11 | |
1 384,34 | SEK | 2021-03-25 | |
1 385,47 | SEK | 2021-03-12 | |
1 386,37 | SEK | 2022-07-04 | |
1 386,70 | SEK | 2022-09-30 | |
1 386,75 | SEK | 2022-07-01 | |
1 389,72 | SEK | 2022-07-05 | |
1 392,02 | SEK | 2021-03-15 | |
1 394,07 | SEK | 2022-10-03 | |
1 394,22 | SEK | 2022-05-25 | |
1 394,79 | SEK | 2022-06-27 | |
1 395,39 | SEK | 2021-03-24 | |
1 395,58 | SEK | 2022-05-23 | |
1 401,63 | SEK | 2022-10-13 | |
1 403,48 | SEK | 2022-05-19 | |
1 404,76 | SEK | 2021-03-17 | |
1 405,77 | SEK | 2021-05-19 | |
1 405,84 | SEK | 2021-03-22 | |
1 406,51 | SEK | 2022-07-14 | |
1 407,22 | SEK | 2021-03-23 | |
1 407,80 | SEK | 2022-05-12 | |
1 408,60 | SEK | 2021-03-19 | |
1 408,76 | SEK | 2021-03-16 | |
1 408,79 | SEK | 2021-03-26 | |
1 409,04 | SEK | 2022-06-28 | |
1 409,49 | SEK | 2022-05-20 | |
1 410,43 | SEK | 2022-07-19 | |
1 414,73 | SEK | 2022-07-15 | |
1 414,87 | SEK | 2022-07-13 | |
1 415,08 | SEK | 2022-06-10 | |
1 417,13 | SEK | 2022-10-11 | |
1 418,75 | SEK | 2022-07-06 | |
1 420,92 | SEK | 2022-12-28 | |
1 421,26 | SEK | 2022-12-20 | |
1 421,70 | SEK | 2022-11-07 | |
1 422,06 | SEK | 2022-11-04 | |
1 422,33 | SEK | 2021-03-29 | |
1 423,38 | SEK | 2022-07-18 | |
1 423,41 | SEK | 2022-10-12 | |
1 423,64 | SEK | 2021-05-11 | |
1 424,19 | SEK | 2021-03-18 | |
1 424,66 | SEK | 2022-05-11 | |
1 424,83 | SEK | 2022-12-23 | |
1 425,24 | SEK | 2022-12-19 | |
1 425,26 | SEK | 2021-05-20 | |
1 425,62 | SEK | 2021-05-17 | |
1 425,73 | SEK | 2021-05-18 | |
1 425,85 | SEK | 2022-09-29 | |
1 426,07 | SEK | 2022-12-30 | |
1 426,83 | SEK | 2021-05-12 | |
1 427,25 | SEK | 2022-12-27 | |
1 427,37 | SEK | 2021-05-14 | |
1 427,52 | SEK | 2022-05-06 | |
1 427,62 | SEK | 2022-12-29 | |
1 427,95 | SEK | 2022-10-04 | |
1 428,58 | SEK | 2022-12-21 | |
1 428,64 | SEK | 2022-12-22 | |
1 430,65 | SEK | 2022-10-07 | |
1 431,30 | SEK | 2023-01-02 | |
1 431,52 | SEK | 2022-10-10 | |
1 432,47 | SEK | 2022-07-20 | |
1 432,63 | SEK | 2022-11-03 | |
1 433,76 | SEK | 2022-07-12 | |
1 435,62 | SEK | 2022-10-05 | |
1 435,73 | SEK | 2022-12-16 | |
1 436,03 | SEK | 2022-12-15 | |
1 436,53 | SEK | 2021-05-21 | |
1 436,81 | SEK | 2022-05-10 | |
1 436,99 | SEK | 2022-11-09 | |
1 437,06 | SEK | 2022-07-25 | |
1 437,27 | SEK | 2022-10-17 | |
1 437,50 | SEK | 2022-05-09 | |
1 437,68 | SEK | 2021-03-30 | |
1 438,11 | SEK | 2021-03-31 | |
1 438,85 | SEK | 2022-11-08 | |
1 439,08 | SEK | 2022-05-16 | |
1 439,15 | SEK | 2022-07-08 | |
1 440,58 | SEK | 2022-09-23 | |
1 440,68 | SEK | 2021-05-24 | |
1 441,16 | SEK | 2022-07-21 | |
1 441,31 | SEK | 2022-07-07 | |
1 441,67 | SEK | 2022-07-26 | |
1 441,86 | SEK | 2022-09-26 | |
1 442,08 | SEK | 2022-09-28 | |
1 442,15 | SEK | 2022-10-21 | |
1 442,69 | SEK | 2022-05-18 | |
1 442,96 | SEK | 2022-10-19 | |
1 443,33 | SEK | 2022-05-13 | |
1 443,50 | SEK | 2021-04-21 | |
1 444,19 | SEK | 2022-10-14 | |
1 444,27 | SEK | 2022-10-20 | |
1 444,32 | SEK | 2022-05-17 | |
1 445,25 | SEK | 2022-07-11 | |
1 445,46 | SEK | 2021-05-25 | |
1 447,45 | SEK | 2022-09-27 | |
1 447,65 | SEK | 2023-01-03 | |
1 447,82 | SEK | 2022-10-27 | |
1 447,83 | SEK | 2021-04-23 | |
1 448,21 | SEK | 2022-07-27 | |
1 448,54 | SEK | 2021-04-20 | |
1 448,83 | SEK | 2022-06-09 | |
1 448,92 | SEK | 2022-10-28 | |
1 449,02 | SEK | 2022-10-26 | |
1 449,27 | SEK | 2022-06-02 | |
1 449,37 | SEK | 2022-06-07 | |
1 449,69 | SEK | 2021-05-04 | |
1 450,07 | SEK | 2022-10-18 | |
1 450,63 | SEK | 2021-04-22 | |
1 450,71 | SEK | 2022-05-31 | |
1 451,35 | SEK | 2021-06-09 | |
1 451,42 | SEK | 2021-06-10 | |
1 451,60 | SEK | 2021-05-26 | |
1 451,64 | SEK | 2022-05-27 | |
1 452,52 | SEK | 2022-09-22 | |
1 452,55 | SEK | 2021-06-03 | |
1 453,12 | SEK | 2021-04-27 | |
1 453,28 | SEK | 2021-04-26 | |
1 453,58 | SEK | 2021-04-09 | |
1 453,76 | SEK | 2021-04-07 | |
1 453,77 | SEK | 2022-07-22 | |
1 453,88 | SEK | 2022-10-06 | |
1 454,91 | SEK | 2021-04-08 | |
1 454,93 | SEK | 2021-05-06 | |
1 454,96 | SEK | 2022-06-03 | |
1 455,06 | SEK | 2021-06-07 | |
1 455,38 | SEK | 2021-06-04 | |
1 455,65 | SEK | 2022-06-08 | |
1 455,95 | SEK | 2021-05-10 | |
1 456,17 | SEK | 2022-10-25 | |
1 456,50 | SEK | 2021-06-08 | |
1 456,95 | SEK | 2022-09-16 | |
1 456,99 | SEK | 2021-04-28 | |
1 457,07 | SEK | 2021-04-15 | |
1 457,47 | SEK | 2021-04-19 | |
1 457,56 | SEK | 2022-11-02 | |
1 457,74 | SEK | 2021-05-27 | |
1 458,01 | SEK | 2021-04-14 | |
1 458,12 | SEK | 2021-05-07 | |
1 458,59 | SEK | 2022-11-10 | |
1 458,74 | SEK | 2022-10-24 | |
1 458,99 | SEK | 2021-05-31 | |
1 460,22 | SEK | 2021-06-02 | |
1 460,27 | SEK | 2021-04-29 | |
1 460,79 | SEK | 2022-05-30 | |
1 460,83 | SEK | 2023-01-04 | |
1 461,58 | SEK | 2021-06-11 | |
1 461,66 | SEK | 2021-04-12 | |
1 462,94 | SEK | 2021-05-03 | |
1 463,04 | SEK | 2021-04-13 | |
1 463,44 | SEK | 2021-06-01 | |
1 463,47 | SEK | 2022-12-07 | |
1 464,15 | SEK | 2021-04-06 | |
1 464,29 | SEK | 2022-11-01 | |
1 464,41 | SEK | 2022-09-19 | |
1 464,75 | SEK | 2022-11-11 | |
1 465,06 | SEK | 2021-05-05 | |
1 465,42 | SEK | 2022-10-31 | |
1 465,42 | SEK | 2021-04-16 | |
1 465,63 | SEK | 2021-04-30 | |
1 466,00 | SEK | 2022-07-28 | |
1 466,17 | SEK | 2022-06-01 | |
1 466,37 | SEK | 2021-05-28 | |
1 467,32 | SEK | 2021-06-15 | |
1 467,64 | SEK | 2022-04-29 | |
1 467,71 | SEK | 2022-05-04 | |
1 467,93 | SEK | 2022-12-12 | |
1 468,16 | SEK | 2022-04-25 | |
1 469,78 | SEK | 2022-09-20 | |
1 470,68 | SEK | 2022-05-03 | |
1 470,71 | SEK | 2022-05-02 | |
1 470,78 | SEK | 2021-06-16 | |
1 472,12 | SEK | 2022-11-17 | |
1 472,25 | SEK | 2022-08-09 | |
1 472,57 | SEK | 2021-06-14 | |
1 473,20 | SEK | 2022-11-16 | |
1 473,22 | SEK | 2022-08-02 | |
1 474,16 | SEK | 2022-12-08 | |
1 474,23 | SEK | 2023-01-10 | |
1 475,76 | SEK | 2022-09-07 | |
1 476,07 | SEK | 2022-08-01 | |
1 476,09 | SEK | 2022-05-05 | |
1 476,55 | SEK | 2022-09-14 | |
1 477,64 | SEK | 2023-01-09 | |
1 479,06 | SEK | 2022-12-09 | |
1 480,63 | SEK | 2022-11-14 | |
1 480,74 | SEK | 2023-01-19 | |
1 480,79 | SEK | 2022-12-14 | |
1 481,77 | SEK | 2022-09-01 | |
1 482,43 | SEK | 2022-09-06 | |
1 482,64 | SEK | 2022-11-15 | |
1 483,42 | SEK | 2023-03-15 | |
1 483,69 | SEK | 2022-08-05 | |
1 483,70 | SEK | 2022-11-24 | |
1 483,91 | SEK | 2022-08-31 | |
1 483,99 | SEK | 2022-09-21 | |
1 484,87 | SEK | 2022-07-29 | |
1 485,03 | SEK | 2022-09-15 | |
1 485,22 | SEK | 2022-04-28 | |
1 485,44 | SEK | 2022-08-03 | |
1 485,67 | SEK | 2022-12-06 | |
1 485,81 | SEK | 2022-09-05 | |
1 486,01 | SEK | 2022-11-28 | |
1 486,90 | SEK | 2022-03-15 | |
1 487,55 | SEK | 2022-08-10 | |
1 488,83 | SEK | 2022-11-25 | |
1 489,29 | SEK | 2021-06-17 | |
1 489,38 | SEK | 2022-11-29 | |
1 489,49 | SEK | 2022-08-04 | |
1 489,58 | SEK | 2023-01-20 | |
1 490,47 | SEK | 2021-06-21 | |
1 490,84 | SEK | 2023-03-20 | |
1 491,18 | SEK | 2022-11-23 | |
1 491,57 | SEK | 2021-10-05 | |
1 491,62 | SEK | 2022-04-27 | |
1 491,67 | SEK | 2021-06-23 | |
1 491,82 | SEK | 2021-10-06 | |
1 491,91 | SEK | 2022-09-08 | |
1 492,11 | SEK | 2022-04-26 | |
1 492,60 | SEK | 2022-04-22 | |
1 492,74 | SEK | 2022-09-02 | |
1 493,08 | SEK | 2022-12-05 | |
1 493,29 | SEK | 2022-09-13 | |
1 493,67 | SEK | 2022-11-18 | |
1 493,70 | SEK | 2022-11-22 | |
1 493,80 | SEK | 2023-03-16 | |
1 493,88 | SEK | 2023-01-25 | |
1 494,60 | SEK | 2023-03-21 | |
1 495,18 | SEK | 2022-03-14 | |
1 495,27 | SEK | 2021-06-22 | |
1 495,31 | SEK | 2023-03-17 | |
1 496,11 | SEK | 2023-01-11 | |
1 496,86 | SEK | 2021-10-04 | |
1 497,03 | SEK | 2022-12-13 | |
1 498,23 | SEK | 2022-08-08 | |
1 498,61 | SEK | 2021-06-24 | |
1 498,98 | SEK | 2021-07-08 | |
1 499,15 | SEK | 2021-10-12 | |
1 499,27 | SEK | 2023-03-14 | |
1 499,65 | SEK | 2021-09-30 | |
1 499,77 | SEK | 2021-10-01 | |
1 500,08 | SEK | 2022-11-21 | |
1 501,34 | SEK | 2022-03-08 | |
1 501,39 | SEK | 2021-06-18 | |
1 501,45 | SEK | 2023-03-28 | |
1 502,12 | SEK | 2022-08-11 | |
1 502,31 | SEK | 2023-01-23 | |
1 503,00 | SEK | 2023-02-24 | |
1 503,17 | SEK | 2021-10-13 | |
1 504,04 | SEK | 2022-08-29 | |
1 504,53 | SEK | 2022-09-09 | |
1 505,43 | SEK | 2021-06-28 | |
1 505,47 | SEK | 2023-03-13 | |
1 506,44 | SEK | 2022-12-02 | |
1 507,19 | SEK | 2023-03-24 | |
1 507,28 | SEK | 2022-08-30 | |
1 507,68 | SEK | 2022-03-16 | |
1 508,01 | SEK | 2023-01-24 | |
1 508,79 | SEK | 2023-01-13 | |
1 509,12 | SEK | 2021-07-19 | |
1 510,63 | SEK | 2022-09-12 | |
1 511,24 | SEK | 2021-10-14 | |
1 511,52 | SEK | 2023-01-12 | |
1 511,93 | SEK | 2022-12-01 | |
1 511,99 | SEK | 2022-03-09 | |
1 512,94 | SEK | 2023-03-23 | |
1 513,12 | SEK | 2021-10-11 | |
1 513,27 | SEK | 2023-01-18 | |
1 513,30 | SEK | 2022-04-13 | |
1 514,10 | SEK | 2023-03-22 | |
1 514,17 | SEK | 2023-02-28 | |
1 514,42 | SEK | 2021-10-08 | |
1 514,46 | SEK | 2023-03-27 | |
1 515,42 | SEK | 2023-02-22 | |
1 515,78 | SEK | 2021-06-30 | |
1 516,19 | SEK | 2023-02-27 | |
1 516,35 | SEK | 2023-03-02 | |
1 516,95 | SEK | 2022-03-10 | |
1 517,56 | SEK | 2022-08-12 | |
1 517,67 | SEK | 2023-01-16 | |
1 518,39 | SEK | 2023-01-26 | |
1 518,86 | SEK | 2022-03-11 | |
1 518,97 | SEK | 2023-03-01 | |
1 519,17 | SEK | 2021-07-01 | |
1 519,23 | SEK | 2022-04-12 | |
1 519,67 | SEK | 2022-04-20 | |
1 519,67 | SEK | 2023-01-17 | |
1 520,14 | SEK | 2021-06-29 | |
1 521,08 | SEK | 2022-04-19 | |
1 521,36 | SEK | 2022-04-11 | |
1 521,79 | SEK | 2023-02-21 | |
1 521,88 | SEK | 2023-02-23 | |
1 522,18 | SEK | 2021-07-05 | |
1 522,84 | SEK | 2022-03-17 | |
1 523,20 | SEK | 2023-03-10 | |
1 523,26 | SEK | 2021-10-18 | |
1 523,62 | SEK | 2022-11-30 | |
1 523,79 | SEK | 2021-10-15 | |
1 524,34 | SEK | 2021-07-09 | |
1 524,49 | SEK | 2021-07-06 | |
1 524,97 | SEK | 2021-07-02 | |
1 525,08 | SEK | 2021-10-07 | |
1 525,18 | SEK | 2023-05-05 | |
1 525,87 | SEK | 2021-07-20 | |
1 527,79 | SEK | 2022-04-07 | |
1 529,22 | SEK | 2023-05-04 | |
1 529,50 | SEK | 2021-10-19 | |
1 529,85 | SEK | 2023-05-08 | |
1 529,95 | SEK | 2022-04-08 | |
1 530,33 | SEK | 2021-09-29 | |
1 530,62 | SEK | 2022-04-14 | |
1 530,78 | SEK | 2023-03-29 | |
1 531,31 | SEK | 2023-04-26 | |
1 531,49 | SEK | 2021-10-20 | |
1 532,19 | SEK | 2022-04-21 | |
1 532,59 | SEK | 2023-05-09 | |
1 532,77 | SEK | 2021-10-21 | |
1 533,36 | SEK | 2021-09-28 | |
1 533,78 | SEK | 2021-07-07 | |
1 534,53 | SEK | 2021-09-20 | |
1 534,72 | SEK | 2022-04-06 | |
1 535,77 | SEK | 2023-05-10 | |
1 535,91 | SEK | 2022-08-23 | |
1 536,18 | SEK | 2021-10-22 | |
1 536,48 | SEK | 2021-07-12 | |
1 536,56 | SEK | 2021-09-22 | |
1 536,60 | SEK | 2021-09-21 | |
1 537,70 | SEK | 2022-08-24 | |
1 538,15 | SEK | 2023-04-27 | |
1 538,31 | SEK | 2021-07-27 | |
1 539,10 | SEK | 2023-03-03 | |
1 539,42 | SEK | 2023-01-27 | |
1 539,51 | SEK | 2021-10-28 | |
1 539,52 | SEK | 2022-02-24 | |
1 539,88 | SEK | 2022-03-07 | |
1 540,89 | SEK | 2023-03-30 | |
1 541,93 | SEK | 2021-10-25 | |
1 541,97 | SEK | 2023-02-20 | |
1 542,16 | SEK | 2023-04-25 | |
1 543,29 | SEK | 2022-08-26 | |
1 543,56 | SEK | 2023-05-11 | |
1 543,78 | SEK | 2023-04-13 | |
1 544,05 | SEK | 2023-04-06 | |
1 544,33 | SEK | 2021-07-21 | |
1 545,52 | SEK | 2023-01-30 | |
1 545,77 | SEK | 2023-02-10 | |
1 546,14 | SEK | 2021-10-27 | |
1 546,44 | SEK | 2021-07-30 | |
1 546,86 | SEK | 2021-09-27 | |
1 546,88 | SEK | 2022-08-25 | |
1 547,85 | SEK | 2023-04-05 | |
1 547,93 | SEK | 2021-09-24 | |
1 547,98 | SEK | 2021-07-13 | |
1 548,03 | SEK | 2021-07-28 | |
1 548,11 | SEK | 2022-03-24 | |
1 548,19 | SEK | 2023-04-12 | |
1 548,38 | SEK | 2021-11-01 | |
1 548,71 | SEK | 2021-10-29 | |
1 548,71 | SEK | 2021-07-22 | |
1 548,91 | SEK | 2021-08-19 | |
1 549,06 | SEK | 2021-09-23 | |
1 549,17 | SEK | 2022-03-18 | |
1 549,21 | SEK | 2021-07-16 | |
1 549,68 | SEK | 2021-07-29 | |
1 550,63 | SEK | 2021-08-03 | |
1 550,72 | SEK | 2023-03-06 | |
1 550,90 | SEK | 2021-09-15 | |
1 551,19 | SEK | 2023-05-12 | |
1 551,44 | SEK | 2021-07-14 | |
1 551,57 | SEK | 2021-10-26 | |
1 551,67 | SEK | 2022-01-25 | |
1 551,87 | SEK | 2021-07-15 | |
1 552,09 | SEK | 2023-05-03 | |
1 552,20 | SEK | 2021-07-26 | |
1 552,62 | SEK | 2022-08-15 | |
1 552,65 | SEK | 2021-08-02 | |
1 552,79 | SEK | 2023-04-28 | |
1 552,96 | SEK | 2022-08-22 | |
1 554,69 | SEK | 2023-05-15 | |
1 555,22 | SEK | 2021-11-02 | |
1 555,82 | SEK | 2023-05-16 | |
1 556,28 | SEK | 2023-04-20 | |
1 556,52 | SEK | 2021-08-20 | |
1 556,66 | SEK | 2022-08-16 | |
1 556,79 | SEK | 2023-05-02 | |
1 556,88 | SEK | 2023-04-24 | |
1 557,37 | SEK | 2023-04-04 | |
1 557,54 | SEK | 2022-02-25 | |
1 557,71 | SEK | 2022-01-24 | |
1 557,89 | SEK | 2021-11-03 | |
1 557,97 | SEK | 2023-04-19 | |
1 558,11 | SEK | 2022-03-21 | |
1 558,12 | SEK | 2023-04-21 | |
1 558,21 | SEK | 2023-03-08 | |
1 558,81 | SEK | 2023-02-13 | |
1 559,20 | SEK | 2023-02-14 | |
1 559,45 | SEK | 2022-02-23 | |
1 559,46 | SEK | 2021-09-16 | |
1 559,48 | SEK | 2023-01-31 | |
1 559,50 | SEK | 2023-02-01 | |
1 559,54 | SEK | 2022-08-17 | |
1 560,30 | SEK | 2021-08-04 | |
1 560,32 | SEK | 2021-09-17 | |
1 560,70 | SEK | 2021-07-23 | |
1 560,92 | SEK | 2023-04-03 | |
1 560,92 | SEK | 2023-02-17 | |
1 561,08 | SEK | 2023-04-17 | |
1 561,15 | SEK | 2022-08-18 | |
1 561,35 | SEK | 2023-04-11 | |
1 562,55 | SEK | 2022-08-19 | |
1 562,85 | SEK | 2021-08-23 | |
1 562,88 | SEK | 2023-04-14 | |
1 562,93 | SEK | 2022-01-26 | |
1 563,30 | SEK | 2023-03-07 | |
1 563,39 | SEK | 2022-04-01 | |
1 564,65 | SEK | 2023-03-31 | |
1 564,72 | SEK | 2022-03-25 | |
1 565,00 | SEK | 2021-09-14 | |
1 565,14 | SEK | 2023-05-17 | |
1 566,20 | SEK | 2023-02-15 | |
1 567,24 | SEK | 2023-04-18 | |
1 567,61 | SEK | 2022-03-23 | |
1 567,66 | SEK | 2023-02-09 | |
1 569,15 | SEK | 2023-02-16 | |
1 569,47 | SEK | 2022-03-22 | |
1 569,53 | SEK | 2021-08-05 | |
1 569,67 | SEK | 2021-08-27 | |
1 570,04 | SEK | 2021-09-03 | |
1 570,36 | SEK | 2021-08-24 | |
1 570,37 | SEK | 2023-03-09 | |
1 570,49 | SEK | 2022-01-28 | |
1 570,82 | SEK | 2022-03-04 | |
1 571,07 | SEK | 2021-08-18 | |
1 572,01 | SEK | 2022-02-22 | |
1 572,16 | SEK | 2021-08-30 | |
1 572,31 | SEK | 2022-04-05 | |
1 572,80 | SEK | 2021-08-25 | |
1 573,43 | SEK | 2021-08-26 | |
1 574,34 | SEK | 2021-08-31 | |
1 574,45 | SEK | 2021-11-04 | |
1 574,71 | SEK | 2021-08-06 | |
1 575,26 | SEK | 2022-03-31 | |
1 575,68 | SEK | 2021-09-13 | |
1 575,70 | SEK | 2022-03-30 | |
1 576,87 | SEK | 2021-08-17 | |
1 576,92 | SEK | 2021-09-07 | |
1 578,11 | SEK | 2021-09-08 | |
1 578,33 | SEK | 2022-04-04 | |
1 578,60 | SEK | 2021-09-01 | |
1 579,10 | SEK | 2021-08-09 | |
1 579,32 | SEK | 2021-09-09 | |
1 580,07 | SEK | 2022-03-01 | |
1 580,25 | SEK | 2022-02-28 | |
1 580,30 | SEK | 2022-03-02 | |
1 580,69 | SEK | 2021-08-16 | |
1 580,78 | SEK | 2022-03-29 | |
1 580,83 | SEK | 2021-09-02 | |
1 581,16 | SEK | 2023-05-24 | |
1 582,29 | SEK | 2022-02-08 | |
1 582,29 | SEK | 2022-01-27 | |
1 582,77 | SEK | 2023-02-02 | |
1 583,77 | SEK | 2021-09-10 | |
1 584,36 | SEK | 2022-02-04 | |
1 585,63 | SEK | 2022-02-07 | |
1 586,12 | SEK | 2021-08-11 | |
1 586,17 | SEK | 2022-02-03 | |
1 586,42 | SEK | 2021-11-09 | |
1 588,01 | SEK | 2022-02-21 | |
1 588,31 | SEK | 2022-03-28 | |
1 588,42 | SEK | 2021-08-10 | |
1 589,65 | SEK | 2022-01-21 | |
1 591,24 | SEK | 2021-08-12 | |
1 591,68 | SEK | 2021-11-05 | |
1 592,19 | SEK | 2021-11-10 | |
1 594,73 | SEK | 2023-02-03 | |
1 594,96 | SEK | 2022-02-14 | |
1 595,29 | SEK | 2021-08-13 | |
1 595,72 | SEK | 2023-02-06 | |
1 596,10 | SEK | 2022-02-18 | |
1 596,98 | SEK | 2023-05-23 | |
1 597,15 | SEK | 2021-11-08 | |
1 597,61 | SEK | 2023-10-27 | |
1 597,78 | SEK | 2022-03-03 | |
1 598,11 | SEK | 2021-11-11 | |
1 598,32 | SEK | 2023-02-07 | |
1 598,52 | SEK | 2021-11-30 | |
1 600,41 | SEK | 2023-10-30 | |
1 600,48 | SEK | 2023-02-08 | |
1 602,67 | SEK | 2023-10-23 | |
1 603,68 | SEK | 2023-05-22 | |
1 605,56 | SEK | 2022-02-16 | |
1 607,32 | SEK | 2021-12-02 | |
1 608,50 | SEK | 2021-12-20 | |
1 608,76 | SEK | 2023-05-19 | |
1 608,77 | SEK | 2023-10-26 | |
1 609,94 | SEK | 2022-02-15 | |
1 610,18 | SEK | 2023-10-20 | |
1 611,58 | SEK | 2023-10-31 | |
1 611,89 | SEK | 2022-02-09 | |
1 612,33 | SEK | 2021-12-06 | |
1 612,36 | SEK | 2022-01-14 | |
1 612,64 | SEK | 2022-01-18 | |
1 613,33 | SEK | 2021-11-12 | |
1 613,50 | SEK | 2023-05-25 | |
1 615,12 | SEK | 2022-02-17 | |
1 615,29 | SEK | 2022-01-17 | |
1 616,66 | SEK | 2022-02-01 | |
1 617,87 | SEK | 2022-01-31 | |
1 618,99 | SEK | 2022-01-20 | |
1 620,37 | SEK | 2022-01-19 | |
1 621,48 | SEK | 2022-02-11 | |
1 621,72 | SEK | 2021-12-17 | |
1 623,76 | SEK | 2021-12-03 | |
1 625,14 | SEK | 2021-12-21 | |
1 625,87 | SEK | 2021-12-01 | |
1 626,10 | SEK | 2023-10-25 | |
1 626,40 | SEK | 2023-05-31 | |
1 626,73 | SEK | 2023-05-26 | |
1 626,89 | SEK | 2022-01-13 | |
1 627,05 | SEK | 2021-12-15 | |
1 627,45 | SEK | 2022-02-02 | |
1 627,77 | SEK | 2023-06-01 | |
1 628,12 | SEK | 2023-11-01 | |
1 628,33 | SEK | 2022-01-10 | |
1 628,38 | SEK | 2021-11-15 | |
1 630,30 | SEK | 2023-10-24 | |
1 630,45 | SEK | 2023-10-04 | |
1 630,67 | SEK | 2021-11-26 | |
1 631,47 | SEK | 2022-01-11 | |
1 631,51 | SEK | 2023-10-19 | |
1 633,73 | SEK | 2023-10-05 | |
1 635,74 | SEK | 2021-12-22 | |
1 636,47 | SEK | 2021-11-29 | |
1 636,70 | SEK | 2021-12-14 | |
1 637,79 | SEK | 2023-05-29 | |
1 638,31 | SEK | 2023-10-06 | |
1 639,03 | SEK | 2023-10-02 | |
1 639,14 | SEK | 2023-10-17 | |
1 640,78 | SEK | 2022-02-10 | |
1 641,00 | SEK | 2023-11-06 | |
1 641,89 | SEK | 2021-11-17 | |
1 642,64 | SEK | 2023-11-28 | |
1 642,80 | SEK | 2022-01-12 | |
1 643,37 | SEK | 2021-12-16 | |
1 643,47 | SEK | 2023-10-09 | |
1 643,70 | SEK | 2023-10-03 | |
1 644,00 | SEK | 2023-10-18 | |
1 644,26 | SEK | 2023-06-02 | |
1 644,30 | SEK | 2023-10-16 | |
1 644,42 | SEK | 2023-11-03 | |
1 646,66 | SEK | 2023-09-28 | |
1 646,91 | SEK | 2023-05-30 | |
1 648,17 | SEK | 2023-09-29 | |
1 648,24 | SEK | 2023-11-21 | |
1 649,66 | SEK | 2023-11-07 | |
1 649,86 | SEK | 2023-11-10 | |
1 650,54 | SEK | 2021-11-16 | |
1 651,89 | SEK | 2021-12-13 | |
1 651,96 | SEK | 2021-11-18 | |
1 652,21 | SEK | 2023-11-29 | |
1 652,40 | SEK | 2023-11-20 | |
1 652,56 | SEK | 2023-11-09 | |
1 652,88 | SEK | 2023-09-26 | |
1 653,29 | SEK | 2022-01-07 | |
1 653,75 | SEK | 2023-10-10 | |
1 653,96 | SEK | 2023-10-13 | |
1 654,27 | SEK | 2023-10-11 | |
1 654,43 | SEK | 2023-11-02 | |
1 654,69 | SEK | 2023-11-13 | |
1 654,98 | SEK | 2021-11-19 | |
1 655,75 | SEK | 2021-11-23 | |
1 656,34 | SEK | 2021-12-10 | |
1 656,67 | SEK | 2023-09-27 | |
1 657,16 | SEK | 2023-11-08 | |
1 657,26 | SEK | 2023-11-16 | |
1 657,78 | SEK | 2023-11-14 | |
1 657,92 | SEK | 2023-12-04 | |
1 658,08 | SEK | 2023-12-05 | |
1 658,45 | SEK | 2023-11-27 | |
1 658,59 | SEK | 2021-12-23 | |
1 658,63 | SEK | 2021-11-25 | |
1 659,09 | SEK | 2023-11-17 | |
1 659,13 | SEK | 2021-11-24 | |
1 659,73 | SEK | 2021-12-09 | |
1 659,95 | SEK | 2021-12-08 | |
1 660,59 | SEK | 2023-11-24 | |
1 660,68 | SEK | 2023-12-22 | |
1 661,05 | SEK | 2023-12-01 | |
1 661,16 | SEK | 2023-10-12 | |
1 661,55 | SEK | 2021-12-29 | |
1 662,20 | SEK | 2023-11-15 | |
1 662,59 | SEK | 2021-12-30 | |
1 662,87 | SEK | 2021-12-07 | |
1 664,55 | SEK | 2023-12-07 | |
1 665,04 | SEK | 2023-11-22 | |
1 666,42 | SEK | 2023-06-08 | |
1 666,55 | SEK | 2023-12-28 | |
1 666,88 | SEK | 2023-11-23 | |
1 667,07 | SEK | 2021-12-27 | |
1 667,67 | SEK | 2023-11-30 | |
1 667,91 | SEK | 2023-12-27 | |
1 668,27 | SEK | 2024-01-04 | |
1 668,47 | SEK | 2021-11-22 | |
1 668,79 | SEK | 2022-01-03 | |
1 668,82 | SEK | 2024-01-05 | |
1 669,37 | SEK | 2023-12-06 | |
1 671,78 | SEK | 2021-12-28 | |
1 671,88 | SEK | 2024-01-08 | |
1 673,61 | SEK | 2023-12-21 | |
1 674,67 | SEK | 2023-06-05 | |
1 675,23 | SEK | 2023-09-25 | |
1 676,34 | SEK | 2024-01-03 | |
1 676,86 | SEK | 2023-06-07 | |
1 677,46 | SEK | 2022-01-05 | |
1 677,91 | SEK | 2023-07-13 | |
1 678,50 | SEK | 2023-12-08 | |
1 678,72 | SEK | 2024-01-02 | |
1 679,40 | SEK | 2023-06-22 | |
1 679,76 | SEK | 2023-06-09 | |
1 681,61 | SEK | 2023-07-17 | |
1 681,83 | SEK | 2023-06-27 | |
1 682,20 | SEK | 2023-06-12 | |
1 683,38 | SEK | 2022-01-04 | |
1 683,88 | SEK | 2023-12-29 | |
1 684,30 | SEK | 2024-01-09 | |
1 684,60 | SEK | 2023-07-18 | |
1 684,99 | SEK | 2023-06-26 | |
1 686,87 | SEK | 2023-07-24 | |
1 686,92 | SEK | 2023-08-18 | |
1 688,50 | SEK | 2024-01-10 | |
1 688,70 | SEK | 2023-07-14 | |
1 688,94 | SEK | 2023-12-18 | |
1 689,69 | SEK | 2023-12-11 | |
1 691,59 | SEK | 2023-07-20 | |
1 692,44 | SEK | 2023-06-15 | |
1 692,86 | SEK | 2023-12-20 | |
1 693,53 | SEK | 2023-07-19 | |
1 694,59 | SEK | 2023-06-14 | |
1 695,00 | SEK | 2023-12-19 | |
1 695,19 | SEK | 2023-06-13 | |
1 695,40 | SEK | 2023-12-14 | |
1 697,10 | SEK | 2023-07-21 | |
1 697,76 | SEK | 2023-07-26 | |
1 697,84 | SEK | 2023-06-21 | |
1 698,56 | SEK | 2023-09-22 | |
1 698,74 | SEK | 2023-12-12 | |
1 699,06 | SEK | 2023-07-12 | |
1 699,68 | SEK | 2023-12-15 | |
1 700,38 | SEK | 2023-08-04 | |
1 700,48 | SEK | 2023-07-25 | |
1 701,17 | SEK | 2023-12-13 | |
1 701,71 | SEK | 2023-08-21 | |
1 702,82 | SEK | 2023-08-17 | |
1 703,59 | SEK | 2023-08-07 | |
1 703,96 | SEK | 2023-08-22 | |
1 704,74 | SEK | 2024-01-11 | |
1 706,07 | SEK | 2024-01-12 | |
1 706,38 | SEK | 2023-07-11 | |
1 707,10 | SEK | 2023-08-25 | |
1 707,21 | SEK | 2023-06-16 | |
1 709,50 | SEK | 2023-06-28 | |
1 709,87 | SEK | 2023-09-21 | |
1 709,91 | SEK | 2023-08-23 | |
1 710,53 | SEK | 2023-08-16 | |
1 712,18 | SEK | 2024-01-15 | |
1 712,66 | SEK | 2023-08-08 | |
1 713,54 | SEK | 2023-07-10 | |
1 714,07 | SEK | 2023-06-19 | |
1 714,23 | SEK | 2023-08-15 | |
1 714,76 | SEK | 2023-08-09 | |
1 715,58 | SEK | 2023-08-10 | |
1 716,48 | SEK | 2024-01-17 | |
1 717,36 | SEK | 2023-06-20 | |
1 719,46 | SEK | 2023-08-28 | |
1 721,81 | SEK | 2023-08-24 | |
1 721,85 | SEK | 2024-01-16 | |
1 722,21 | SEK | 2023-07-27 | |
1 722,26 | SEK | 2023-08-14 | |
1 723,33 | SEK | 2023-08-11 | |
1 723,40 | SEK | 2023-07-06 | |
1 723,89 | SEK | 2023-07-07 | |
1 723,90 | SEK | 2023-07-28 | |
1 726,85 | SEK | 2023-09-19 | |
1 727,22 | SEK | 2023-08-30 | |
1 727,39 | SEK | 2023-06-29 | |
1 727,52 | SEK | 2023-09-20 | |
1 727,63 | SEK | 2023-08-29 | |
1 728,46 | SEK | 2023-07-31 | |
1 728,48 | SEK | 2023-08-03 | |
1 729,26 | SEK | 2023-06-30 | |
1 732,01 | SEK | 2024-01-18 | |
1 735,75 | SEK | 2023-08-02 | |
1 736,10 | SEK | 2023-09-07 | |
1 737,73 | SEK | 2023-07-05 | |
1 738,45 | SEK | 2023-09-08 | |
1 738,51 | SEK | 2023-07-03 | |
1 738,59 | SEK | 2023-07-04 | |
1 740,33 | SEK | 2023-09-13 | |
1 741,13 | SEK | 2023-08-01 | |
1 741,65 | SEK | 2023-09-11 | |
1 741,85 | SEK | 2023-08-31 | |
1 747,75 | SEK | 2023-09-12 | |
1 750,12 | SEK | 2024-01-19 | |
1 750,59 | SEK | 2023-09-01 | |
1 750,65 | SEK | 2023-09-06 | |
1 755,88 | SEK | 2023-09-14 | |
1 756,54 | SEK | 2023-09-18 | |
1 756,99 | SEK | 2023-09-05 | |
1 759,29 | SEK | 2023-09-04 | |
1 760,60 | SEK | 2023-09-15 | |
1 766,09 | SEK | 2024-01-22 | |
1 774,12 | SEK | 2024-01-23 | |
1 785,84 | SEK | 2024-01-24 | |
1 793,08 | SEK | 2024-01-25 | |
1 797,98 | SEK | 2024-01-31 | |
1 808,14 | SEK | 2024-01-26 | |
1 813,19 | SEK | 2024-02-01 | |
1 821,88 | SEK | 2024-01-30 | |
1 823,21 | SEK | 2024-01-29 | |
1 832,66 | SEK | 2024-02-02 | |
1 837,05 | SEK | 2024-02-21 | |
1 850,88 | SEK | 2024-02-20 | |
1 853,73 | SEK | 2024-03-11 | |
1 854,88 | SEK | 2024-02-07 | |
1 857,25 | SEK | 2024-02-05 | |
1 859,41 | SEK | 2024-02-06 | |
1 863,92 | SEK | 2024-03-07 | |
1 865,97 | SEK | 2024-03-08 | |
1 867,85 | SEK | 2024-03-06 | |
1 868,84 | SEK | 2024-02-22 | |
1 870,00 | SEK | 2024-02-28 | |
1 870,68 | SEK | 2024-02-08 | |
1 871,22 | SEK | 2024-02-27 | |
1 871,49 | SEK | 2024-02-26 | |
1 872,06 | SEK | 2024-03-12 | |
1 872,39 | SEK | 2024-03-13 | |
1 874,37 | SEK | 2024-02-13 | |
1 875,11 | SEK | 2024-02-09 | |
1 875,64 | SEK | 2024-02-12 | |
1 876,15 | SEK | 2024-02-19 | |
1 876,29 | SEK | 2024-03-05 | |
1 879,53 | SEK | 2024-02-23 | |
1 880,72 | SEK | 2024-02-29 | |
1 881,12 | SEK | 2024-03-04 | |
1 881,29 | SEK | 2024-03-01 | |
1 882,37 | SEK | 2024-02-15 | |
1 884,28 | SEK | 2024-02-16 | |
1 884,38 | SEK | 2024-02-14 | |
1 888,01 | SEK | 2024-03-15 | |
1 889,10 | SEK | 2024-03-14 | |
1 897,50 | SEK | 2024-04-25 | |
1 899,60 | SEK | 2024-03-19 | |
1 899,65 | SEK | 2024-06-05 | |
1 899,71 | SEK | 2024-04-22 | |
1 900,72 | SEK | 2024-05-02 | |
1 904,95 | SEK | 2024-03-18 | |
1 905,83 | SEK | 2024-06-04 | |
1 906,49 | SEK | 2024-04-19 | |
1 907,10 | SEK | 2024-06-03 | |
1 907,17 | SEK | 2024-05-31 | |
1 909,02 | SEK | 2024-04-23 | |
1 912,50 | SEK | 2024-04-09 | |
1 916,02 | SEK | 2024-03-20 | |
1 919,39 | SEK | 2024-05-30 | |
1 920,69 | SEK | 2024-06-12 | |
1 921,45 | SEK | 2024-05-06 | |
1 922,26 | SEK | 2024-04-18 | |
1 923,70 | SEK | 2024-05-28 | |
1 924,79 | SEK | 2024-04-08 | |
1 926,06 | SEK | 2024-05-29 | |
1 926,23 | SEK | 2024-06-11 | |
1 926,35 | SEK | 2024-04-10 | |
1 926,58 | SEK | 2024-05-03 | |
1 929,18 | SEK | 2024-04-29 | |
1 930,10 | SEK | 2024-04-05 | |
1 930,36 | SEK | 2024-04-16 | |
1 930,61 | SEK | 2024-03-25 | |
1 930,94 | SEK | 2024-03-21 | |
1 931,25 | SEK | 2024-04-26 | |
1 931,78 | SEK | 2024-03-22 | |
1 932,11 | SEK | 2024-06-10 | |
1 932,56 | SEK | 2024-04-24 | |
1 932,99 | SEK | 2024-06-13 | |
1 935,22 | SEK | 2024-04-11 | |
1 936,35 | SEK | 2024-04-04 | |
1 937,02 | SEK | 2024-06-07 | |
1 938,76 | SEK | 2024-04-17 | |
1 939,32 | SEK | 2024-06-18 | |
1 939,79 | SEK | 2024-06-17 | |
1 940,33 | SEK | 2024-05-07 | |
1 940,78 | SEK | 2024-03-26 | |
1 941,70 | SEK | 2024-05-27 | |
1 943,39 | SEK | 2024-05-24 | |
1 943,75 | SEK | 2024-03-27 | |
1 943,83 | SEK | 2024-06-19 | |
1 943,85 | SEK | 2024-04-02 | |
1 945,77 | SEK | 2024-04-03 | |
1 947,14 | SEK | 2024-05-21 | |
1 948,29 | SEK | 2024-06-14 | |
1 948,44 | SEK | 2024-05-14 | |
1 950,84 | SEK | 2024-05-15 | |
1 950,85 | SEK | 2024-05-10 | |
1 950,92 | SEK | 2024-05-13 | |
1 952,01 | SEK | 2024-06-20 | |
1 954,19 | SEK | 2024-06-24 | |
1 954,96 | SEK | 2024-05-17 | |
1 955,44 | SEK | 2024-05-20 | |
1 956,99 | SEK | 2024-04-15 | |
1 957,12 | SEK | 2024-05-16 | |
1 957,12 | SEK | 2024-05-22 | |
1 957,74 | SEK | 2024-05-23 | |
1 960,13 | SEK | 2024-04-12 | |
1 960,14 | SEK | 2024-06-25 | |
1 963,63 | SEK | 2024-03-28 | |
1 967,39 | SEK | 2024-07-01 | |
1 972,85 | SEK | 2024-06-28 | |
1 977,83 | SEK | 2024-07-02 | |
1 979,20 | SEK | 2024-06-26 | |
1 981,70 | SEK | 2024-07-03 | |
1 985,92 | SEK | 2024-06-27 | |
1 987,71 | SEK | 2024-07-04 | |
1 989,72 | SEK | 2024-07-05 | |
1 999,81 | SEK | 2024-07-08 | |
2 012,71 | SEK | 2024-07-09 | |
2 012,81 | SEK | 2024-07-19 | |
2 014,41 | SEK | 2024-07-10 | |
2 016,38 | SEK | 2024-07-17 | |
2 017,26 | SEK | 2024-07-11 | |
2 017,29 | SEK | 2024-07-18 | |
2 026,45 | SEK | 2024-07-12 | |
2 038,18 | SEK | 2024-07-15 | |
2 054,12 | SEK | 2024-07-16 |