| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 243,50 | SEK | 2024-07-04 | |
| 244,51 | SEK | 2024-07-03 | |
| 244,31 | SEK | 2024-07-02 | |
| 244,47 | SEK | 2024-07-01 | |
| 243,36 | SEK | 2024-06-28 | |
| 243,78 | SEK | 2024-06-27 | |
| 243,78 | SEK | 2024-06-26 | |
| 244,00 | SEK | 2024-06-25 | |
| 245,70 | SEK | 2024-06-24 | |
| 243,87 | SEK | 2024-06-20 | |
| 242,32 | SEK | 2024-06-19 | |
| 244,37 | SEK | 2024-06-18 | |
| 243,90 | SEK | 2024-06-17 | |
| 243,72 | SEK | 2024-06-14 | |
| 244,84 | SEK | 2024-06-13 | |
| 250,68 | SEK | 2024-06-12 | |
| 246,99 | SEK | 2024-06-11 | |
| 248,24 | SEK | 2024-06-10 | |
| 248,28 | SEK | 2024-06-07 | |
| 248,72 | SEK | 2024-06-05 | |
| 245,76 | SEK | 2024-06-04 | |
| 247,43 | SEK | 2024-06-03 | |
| 249,04 | SEK | 2024-05-31 | |
| 247,98 | SEK | 2024-05-30 | |
| 246,66 | SEK | 2024-05-29 | |
| 250,15 | SEK | 2024-05-28 | |
| 251,49 | SEK | 2024-05-27 | |
| 252,81 | SEK | 2024-05-24 | |
| 251,92 | SEK | 2024-05-23 | |
| 253,44 | SEK | 2024-05-22 | |
| 253,54 | SEK | 2024-05-21 | |
| 252,12 | SEK | 2024-05-17 | |
| 252,00 | SEK | 2024-05-16 | |
| 254,00 | SEK | 2024-05-15 | |
| 252,17 | SEK | 2024-05-14 | |
| 249,88 | SEK | 2024-05-13 | |
| 250,28 | SEK | 2024-05-10 | |
| 246,79 | SEK | 2024-05-08 | |
| 246,01 | SEK | 2024-05-07 | |
| 244,58 | SEK | 2024-05-06 | |
| 243,29 | SEK | 2024-05-03 | |
| 240,20 | SEK | 2024-05-02 | |
| 239,21 | SEK | 2024-04-30 | |
| 240,16 | SEK | 2024-04-29 | |
| 237,37 | SEK | 2024-04-26 | |
| 233,61 | SEK | 2024-04-25 | |
| 237,90 | SEK | 2024-04-24 | |
| 238,76 | SEK | 2024-04-23 | |
| 234,45 | SEK | 2024-04-22 | |
| 233,84 | SEK | 2024-04-19 | |
| 235,57 | SEK | 2024-04-18 | |
| 234,36 | SEK | 2024-04-17 | |
| 233,12 | SEK | 2024-04-16 | |
| 235,85 | SEK | 2024-04-15 | |
| 235,66 | SEK | 2024-04-12 | |
| 236,07 | SEK | 2024-04-11 | |
| 234,96 | SEK | 2024-04-10 | |
| 235,66 | SEK | 2024-04-09 | |
| 236,65 | SEK | 2024-04-08 | |
| 234,57 | SEK | 2024-04-05 | |
| 236,17 | SEK | 2024-04-04 | |
| 235,86 | SEK | 2024-04-03 | |
| 235,50 | SEK | 2024-04-02 | |
| 235,62 | SEK | 2024-03-28 | |
| 234,35 | SEK | 2024-03-27 | |
| 233,32 | SEK | 2024-03-26 | |
| 232,64 | SEK | 2024-03-25 | |
| 232,36 | SEK | 2024-03-22 | |
| 232,89 | SEK | 2024-03-21 | |
| 230,06 | SEK | 2024-03-20 | |
| 229,60 | SEK | 2024-03-19 | |
| 228,08 | SEK | 2024-03-18 | |
| 229,10 | SEK | 2024-03-15 | |
| 227,92 | SEK | 2024-03-14 | |
| 228,12 | SEK | 2024-03-13 | |
| 227,90 | SEK | 2024-03-12 | |
| 224,66 | SEK | 2024-03-11 | |
| 224,98 | SEK | 2024-03-08 | |
| 224,53 | SEK | 2024-03-07 | |
| 224,29 | SEK | 2024-03-06 | |
| 223,53 | SEK | 2024-03-05 | |
| 225,65 | SEK | 2024-03-04 | |
| 227,89 | SEK | 2024-03-01 | |
| 227,29 | SEK | 2024-02-29 | |
| 226,00 | SEK | 2024-02-28 | |
| 226,08 | SEK | 2024-02-27 | |
| 225,38 | SEK | 2024-02-26 | |
| 226,62 | SEK | 2024-02-23 | |
| 226,02 | SEK | 2024-02-22 | |
| 223,58 | SEK | 2024-02-21 | |
| 224,25 | SEK | 2024-02-20 | |
| 225,30 | SEK | 2024-02-19 | |
| 224,07 | SEK | 2024-02-16 | |
| 223,91 | SEK | 2024-02-15 | |
| 224,10 | SEK | 2024-02-14 | |
| 221,02 | SEK | 2024-02-13 | |
| 224,30 | SEK | 2024-02-12 | |
| 222,84 | SEK | 2024-02-09 | |
| 222,47 | SEK | 2024-02-08 | |
| 223,93 | SEK | 2024-02-07 | |
| 223,67 | SEK | 2024-02-06 | |
| 221,62 | SEK | 2024-02-05 | |
| 221,87 | SEK | 2024-02-02 | |
| 220,26 | SEK | 2024-02-01 | |
| 221,72 | SEK | 2024-01-31 | |
| 222,36 | SEK | 2024-01-30 | |
| 221,05 | SEK | 2024-01-29 | |
| 220,32 | SEK | 2024-01-26 | |
| 216,96 | SEK | 2024-01-25 | |
| 215,81 | SEK | 2024-01-24 | |
| 213,83 | SEK | 2024-01-23 | |
| 212,80 | SEK | 2024-01-22 | |
| 211,15 | SEK | 2024-01-19 | |
| 212,08 | SEK | 2024-01-18 | |
| 209,69 | SEK | 2024-01-17 | |
| 211,24 | SEK | 2024-01-16 | |
| 211,97 | SEK | 2024-01-15 | |
| 213,56 | SEK | 2024-01-12 | |
| 211,13 | SEK | 2024-01-11 | |
| 212,72 | SEK | 2024-01-10 | |
| 213,26 | SEK | 2024-01-09 | |
| 213,41 | SEK | 2024-01-08 | |
| 211,12 | SEK | 2024-01-05 | |
| 213,67 | SEK | 2024-01-04 | |
| 212,01 | SEK | 2024-01-03 | |
| 213,54 | SEK | 2024-01-02 | |
| 212,58 | SEK | 2023-12-29 | |
| 211,92 | SEK | 2023-12-28 | |
| 212,26 | SEK | 2023-12-27 | |
| 211,57 | SEK | 2023-12-22 | |
| 211,90 | SEK | 2023-12-21 | |
| 212,14 | SEK | 2023-12-20 | |
| 213,37 | SEK | 2023-12-19 | |
| 211,93 | SEK | 2023-12-18 | |
| 211,82 | SEK | 2023-12-15 | |
| 212,85 | SEK | 2023-12-14 | |
| 209,29 | SEK | 2023-12-13 | |
| 209,62 | SEK | 2023-12-12 | |
| 210,48 | SEK | 2023-12-11 | |
| 208,59 | SEK | 2023-12-08 | |
| 208,33 | SEK | 2023-12-07 | |
| 207,73 | SEK | 2023-12-06 | |
| 207,05 | SEK | 2023-12-05 | |
| 205,22 | SEK | 2023-12-04 | |
| 206,50 | SEK | 2023-12-01 | |
| 205,01 | SEK | 2023-11-30 | |
| 204,31 | SEK | 2023-11-29 | |
| 204,18 | SEK | 2023-11-28 | |
| 205,35 | SEK | 2023-11-27 | |
| 206,54 | SEK | 2023-11-24 | |
| 205,69 | SEK | 2023-11-23 | |
| 204,26 | SEK | 2023-11-22 | |
| 203,22 | SEK | 2023-11-21 | |
| 204,52 | SEK | 2023-11-20 | |
| 203,08 | SEK | 2023-11-17 | |
| 201,40 | SEK | 2023-11-16 | |
| 203,31 | SEK | 2023-11-15 | |
| 203,94 | SEK | 2023-11-14 | |
| 199,49 | SEK | 2023-11-13 | |
| 199,37 | SEK | 2023-11-10 | |
| 200,84 | SEK | 2023-11-09 | |
| 200,23 | SEK | 2023-11-08 | |
| 199,85 | SEK | 2023-11-07 | |
| 200,53 | SEK | 2023-11-06 | |
| 202,66 | SEK | 2023-11-03 | |
| 200,67 | SEK | 2023-11-02 | |
| 196,58 | SEK | 2023-10-31 | |
| 194,28 | SEK | 2023-10-30 | |
| 193,18 | SEK | 2023-10-27 | |
| 193,34 | SEK | 2023-10-26 | |
| 193,14 | SEK | 2023-10-25 | |
| 194,60 | SEK | 2023-10-24 | |
| 192,53 | SEK | 2023-10-23 | |
| 191,95 | SEK | 2023-10-20 | |
| 195,50 | SEK | 2023-10-19 | |
| 195,45 | SEK | 2023-10-18 | |
| 198,09 | SEK | 2023-10-17 | |
| 200,89 | SEK | 2023-10-16 | |
| 199,73 | SEK | 2023-10-13 | |
| 201,71 | SEK | 2023-10-12 | |
| 201,42 | SEK | 2023-10-11 | |
| 202,22 | SEK | 2023-10-10 | |
| 199,71 | SEK | 2023-10-09 | |
| 200,70 | SEK | 2023-10-06 | |
| 199,71 | SEK | 2023-10-05 | |
| 198,34 | SEK | 2023-10-04 | |
| 198,47 | SEK | 2023-10-03 | |
| 199,65 | SEK | 2023-10-02 | |
| 200,27 | SEK | 2023-09-29 | |
| 200,98 | SEK | 2023-09-28 | |
| 200,43 | SEK | 2023-09-27 | |
| 201,21 | SEK | 2023-09-26 | |
| 204,91 | SEK | 2023-09-25 | |
| 207,07 | SEK | 2023-09-22 | |
| 206,34 | SEK | 2023-09-21 | |
| 209,08 | SEK | 2023-09-20 | |
| 208,85 | SEK | 2023-09-19 | |
| 208,99 | SEK | 2023-09-18 | |
| 209,80 | SEK | 2023-09-15 | |
| 209,38 | SEK | 2023-09-14 | |
| 207,59 | SEK | 2023-09-13 | |
| 207,50 | SEK | 2023-09-12 | |
| 209,05 | SEK | 2023-09-11 | |
| 208,12 | SEK | 2023-09-08 | |
| 208,43 | SEK | 2023-09-07 | |
| 209,42 | SEK | 2023-09-06 | |
| 209,31 | SEK | 2023-09-05 | |
| 209,71 | SEK | 2023-09-04 | |
| 208,84 | SEK | 2023-09-01 | |
| 207,34 | SEK | 2023-08-31 | |
| 208,61 | SEK | 2023-08-30 | |
| 209,56 | SEK | 2023-08-29 | |
| 208,39 | SEK | 2023-08-28 | |
| 206,16 | SEK | 2023-08-25 | |
| 205,49 | SEK | 2023-08-24 | |
| 206,78 | SEK | 2023-08-23 | |
| 205,90 | SEK | 2023-08-22 | |
| 205,35 | SEK | 2023-08-21 | |
| 205,69 | SEK | 2023-08-18 | |
| 206,91 | SEK | 2023-08-17 | |
| 208,59 | SEK | 2023-08-16 | |
| 211,22 | SEK | 2023-08-14 | |
| 209,21 | SEK | 2023-08-11 | |
| 211,83 | SEK | 2023-08-10 | |
| 210,97 | SEK | 2023-08-09 | |
| 209,50 | SEK | 2023-08-08 | |
| 210,51 | SEK | 2023-08-07 | |
| 211,25 | SEK | 2023-08-04 | |
| 210,80 | SEK | 2023-08-03 | |
| 209,75 | SEK | 2023-08-02 | |
| 211,70 | SEK | 2023-08-01 | |
| 212,49 | SEK | 2023-07-31 | |
| 212,63 | SEK | 2023-07-28 | |
| 210,66 | SEK | 2023-07-27 | |
| 209,10 | SEK | 2023-07-26 | |
| 209,51 | SEK | 2023-07-25 | |
| 208,34 | SEK | 2023-07-24 | |
| 206,44 | SEK | 2023-07-21 | |
| 204,83 | SEK | 2023-07-20 | |
| 204,46 | SEK | 2023-07-19 | |
| 204,01 | SEK | 2023-07-18 | |
| 201,01 | SEK | 2023-07-17 | |
| 201,72 | SEK | 2023-07-14 | |
| 203,10 | SEK | 2023-07-13 | |
| 204,13 | SEK | 2023-07-12 | |
| 202,56 | SEK | 2023-07-11 | |
| 201,74 | SEK | 2023-07-10 | |
| 204,05 | SEK | 2023-07-07 | |
| 202,55 | SEK | 2023-07-06 | |
| 204,79 | SEK | 2023-07-05 | |
| 207,08 | SEK | 2023-07-04 | |
| 205,93 | SEK | 2023-07-03 | |
| 207,18 | SEK | 2023-06-30 | |
| 204,95 | SEK | 2023-06-29 | |
| 204,21 | SEK | 2023-06-28 | |
| 201,85 | SEK | 2023-06-27 | |
| 201,14 | SEK | 2023-06-26 | |
| 202,72 | SEK | 2023-06-22 | |
| 203,49 | SEK | 2023-06-21 | |
| 204,68 | SEK | 2023-06-20 | |
| 204,43 | SEK | 2023-06-19 | |
| 206,84 | SEK | 2023-06-16 | |
| 207,82 | SEK | 2023-06-15 | |
| 206,21 | SEK | 2023-06-14 | |
| 207,16 | SEK | 2023-06-13 | |
| 206,64 | SEK | 2023-06-12 | |
| 205,80 | SEK | 2023-06-09 | |
| 206,26 | SEK | 2023-06-08 | |
| 207,62 | SEK | 2023-06-07 | |
| 206,21 | SEK | 2023-06-05 | |
| 207,53 | SEK | 2023-06-02 | |
| 204,12 | SEK | 2023-06-01 | |
| 203,31 | SEK | 2023-05-31 | |
| 204,31 | SEK | 2023-05-30 | |
| 204,94 | SEK | 2023-05-26 | |
| 201,54 | SEK | 2023-05-25 | |
| 201,12 | SEK | 2023-05-24 | |
| 203,96 | SEK | 2023-05-23 | |
| 205,78 | SEK | 2023-05-22 | |
| 206,10 | SEK | 2023-05-19 | |
| 202,04 | SEK | 2023-05-17 | |
| 202,06 | SEK | 2023-05-16 | |
| 202,81 | SEK | 2023-05-15 | |
| 201,39 | SEK | 2023-05-12 | |
| 201,28 | SEK | 2023-05-11 | |
| 198,99 | SEK | 2023-05-10 | |
| 201,02 | SEK | 2023-05-08 | |
| 201,51 | SEK | 2023-05-05 | |
| 199,37 | SEK | 2023-05-04 | |
| 200,64 | SEK | 2023-05-03 | |
| 199,75 | SEK | 2023-05-02 | |
| 202,01 | SEK | 2023-04-28 | |
| 200,60 | SEK | 2023-04-27 | |
| 198,28 | SEK | 2023-04-26 | |
| 195,91 | SEK | 2023-04-25 | |
| 198,22 | SEK | 2023-04-24 | |
| 197,80 | SEK | 2023-04-21 | |
| 197,72 | SEK | 2023-04-20 | |
| 197,84 | SEK | 2023-04-19 | |
| 198,12 | SEK | 2023-04-18 | |
| 197,31 | SEK | 2023-04-17 | |
| 197,94 | SEK | 2023-04-14 | |
| 197,65 | SEK | 2023-04-13 | |
| 195,89 | SEK | 2023-04-12 | |
| 197,46 | SEK | 2023-04-11 | |
| 195,13 | SEK | 2023-04-06 | |
| 192,45 | SEK | 2023-04-05 | |
| 194,43 | SEK | 2023-04-04 | |
| 193,02 | SEK | 2023-04-03 | |
| 193,59 | SEK | 2023-03-31 | |
| 192,32 | SEK | 2023-03-30 | |
| 189,30 | SEK | 2023-03-29 | |
| 187,25 | SEK | 2023-03-28 | |
| 187,95 | SEK | 2023-03-27 | |
| 186,65 | SEK | 2023-03-24 | |
| 187,96 | SEK | 2023-03-23 | |
| 187,25 | SEK | 2023-03-22 | |
| 188,27 | SEK | 2023-03-21 | |
| 186,80 | SEK | 2023-03-20 | |
| 185,44 | SEK | 2023-03-17 | |
| 189,08 | SEK | 2023-03-16 | |
| 185,39 | SEK | 2023-03-15 | |
| 190,08 | SEK | 2023-03-14 | |
| 187,76 | SEK | 2023-03-13 | |
| 190,98 | SEK | 2023-03-10 | |
| 194,00 | SEK | 2023-03-09 | |
| 195,81 | SEK | 2023-03-08 | |
| 194,55 | SEK | 2023-03-07 | |
| 196,69 | SEK | 2023-03-06 | |
| 196,23 | SEK | 2023-03-03 | |
| 193,78 | SEK | 2023-03-02 | |
| 192,76 | SEK | 2023-03-01 | |
| 193,09 | SEK | 2023-02-28 | |
| 193,24 | SEK | 2023-02-27 | |
| 190,97 | SEK | 2023-02-24 | |
| 193,21 | SEK | 2023-02-23 | |
| 192,17 | SEK | 2023-02-22 | |
| 193,12 | SEK | 2023-02-21 | |
| 197,43 | SEK | 2023-02-20 | |
| 197,48 | SEK | 2023-02-17 | |
| 197,90 | SEK | 2023-02-16 | |
| 198,07 | SEK | 2023-02-15 | |
| 197,51 | SEK | 2023-02-14 | |
| 198,99 | SEK | 2023-02-13 | |
| 196,52 | SEK | 2023-02-10 | |
| 201,36 | SEK | 2023-02-09 | |
| 203,22 | SEK | 2023-02-08 | |
| 205,02 | SEK | 2023-02-07 | |
| 203,10 | SEK | 2023-02-06 | |
| 205,36 | SEK | 2023-02-03 | |
| 207,20 | SEK | 2023-02-02 | |
| 201,01 | SEK | 2023-02-01 | |
| 198,25 | SEK | 2023-01-31 | |
| 197,52 | SEK | 2023-01-30 | |
| 200,01 | SEK | 2023-01-27 | |
| 199,57 | SEK | 2023-01-26 | |
| 197,14 | SEK | 2023-01-25 | |
| 197,97 | SEK | 2023-01-24 | |
| 198,75 | SEK | 2023-01-23 | |
| 196,10 | SEK | 2023-01-20 | |
| 193,53 | SEK | 2023-01-19 | |
| 197,58 | SEK | 2023-01-18 | |
| 197,70 | SEK | 2023-01-17 | |
| 198,51 | SEK | 2023-01-16 | |
| 197,78 | SEK | 2023-01-13 | |
| 198,63 | SEK | 2023-01-12 | |
| 197,21 | SEK | 2023-01-11 | |
| 194,57 | SEK | 2023-01-10 | |
| 196,00 | SEK | 2023-01-09 | |
| 192,52 | SEK | 2023-01-05 | |
| 193,86 | SEK | 2023-01-04 | |
| 191,28 | SEK | 2023-01-03 | |
| 189,52 | SEK | 2023-01-02 | |
| 187,76 | SEK | 2022-12-30 | |
| 189,83 | SEK | 2022-12-29 | |
| 186,85 | SEK | 2022-12-28 | |
| 188,85 | SEK | 2022-12-27 | |
| 187,47 | SEK | 2022-12-23 | |
| 185,62 | SEK | 2022-12-22 | |
| 187,92 | SEK | 2022-12-21 | |
| 185,18 | SEK | 2022-12-20 | |
| 185,47 | SEK | 2022-12-19 | |
| 186,27 | SEK | 2022-12-16 | |
| 188,21 | SEK | 2022-12-15 | |
| 192,87 | SEK | 2022-12-14 | |
| 194,22 | SEK | 2022-12-13 | |
| 191,00 | SEK | 2022-12-12 | |
| 191,01 | SEK | 2022-12-09 | |
| 189,67 | SEK | 2022-12-08 | |
| 190,03 | SEK | 2022-12-07 | |
| 191,80 | SEK | 2022-12-06 | |
| 194,76 | SEK | 2022-12-05 | |
| 194,74 | SEK | 2022-12-02 | |
| 197,25 | SEK | 2022-12-01 | |
| 194,73 | SEK | 2022-11-30 | |
| 191,49 | SEK | 2022-11-29 | |
| 191,37 | SEK | 2022-11-28 | |
| 192,77 | SEK | 2022-11-25 | |
| 192,64 | SEK | 2022-11-24 | |
| 192,95 | SEK | 2022-11-23 | |
| 191,14 | SEK | 2022-11-22 | |
| 189,84 | SEK | 2022-11-21 | |
| 191,15 | SEK | 2022-11-18 | |
| 188,49 | SEK | 2022-11-17 | |
| 188,83 | SEK | 2022-11-16 | |
| 191,22 | SEK | 2022-11-15 | |
| 190,36 | SEK | 2022-11-14 | |
| 192,34 | SEK | 2022-11-11 | |
| 190,92 | SEK | 2022-11-10 | |
| 182,42 | SEK | 2022-11-09 | |
| 184,27 | SEK | 2022-11-08 | |
| 181,72 | SEK | 2022-11-07 | |
| 181,02 | SEK | 2022-11-04 | |
| 176,74 | SEK | 2022-11-03 | |
| 179,48 | SEK | 2022-11-02 | |
| 180,63 | SEK | 2022-10-31 | |
| 180,83 | SEK | 2022-10-28 | |
| 179,79 | SEK | 2022-10-27 | |
| 181,73 | SEK | 2022-10-26 | |
| 183,03 | SEK | 2022-10-25 | |
| 180,05 | SEK | 2022-10-24 | |
| 177,80 | SEK | 2022-10-21 | |
| 177,71 | SEK | 2022-10-20 | |
| 177,37 | SEK | 2022-10-19 | |
| 181,01 | SEK | 2022-10-18 | |
| 179,20 | SEK | 2022-10-17 | |
| 176,17 | SEK | 2022-10-14 | |
| 176,04 | SEK | 2022-10-13 | |
| 173,44 | SEK | 2022-10-12 | |
| 174,37 | SEK | 2022-10-11 | |
| 173,40 | SEK | 2022-10-10 | |
| 173,86 | SEK | 2022-10-07 | |
| 177,38 | SEK | 2022-10-06 | |
| 176,75 | SEK | 2022-10-05 | |
| 179,77 | SEK | 2022-10-04 | |
| 174,40 | SEK | 2022-10-03 | |
| 173,21 | SEK | 2022-09-30 | |
| 172,09 | SEK | 2022-09-29 | |
| 175,41 | SEK | 2022-09-28 | |
| 172,94 | SEK | 2022-09-27 | |
| 172,86 | SEK | 2022-09-26 | |
| 172,94 | SEK | 2022-09-23 | |
| 174,34 | SEK | 2022-09-22 | |
| 176,53 | SEK | 2022-09-21 | |
| 176,65 | SEK | 2022-09-20 | |
| 179,06 | SEK | 2022-09-19 | |
| 179,53 | SEK | 2022-09-16 | |
| 180,06 | SEK | 2022-09-15 | |
| 180,20 | SEK | 2022-09-14 | |
| 179,78 | SEK | 2022-09-13 | |
| 185,04 | SEK | 2022-09-12 | |
| 184,15 | SEK | 2022-09-09 | |
| 181,64 | SEK | 2022-09-08 | |
| 180,96 | SEK | 2022-09-07 | |
| 180,29 | SEK | 2022-09-06 | |
| 180,01 | SEK | 2022-09-05 | |
| 182,40 | SEK | 2022-09-02 | |
| 179,89 | SEK | 2022-09-01 | |
| 183,05 | SEK | 2022-08-31 | |
| 183,39 | SEK | 2022-08-30 | |
| 183,09 | SEK | 2022-08-29 | |
| 183,64 | SEK | 2022-08-26 | |
| 188,61 | SEK | 2022-08-25 | |
| 187,35 | SEK | 2022-08-24 | |
| 187,02 | SEK | 2022-08-23 | |
| 187,43 | SEK | 2022-08-22 | |
| 190,29 | SEK | 2022-08-19 | |
| 193,07 | SEK | 2022-08-18 | |
| 192,36 | SEK | 2022-08-17 | |
| 194,10 | SEK | 2022-08-16 | |
| 191,19 | SEK | 2022-08-12 | |
| 190,49 | SEK | 2022-08-11 | |
| 190,97 | SEK | 2022-08-10 | |
| 187,13 | SEK | 2022-08-09 | |
| 190,66 | SEK | 2022-08-08 | |
| 188,74 | SEK | 2022-08-05 | |
| 191,83 | SEK | 2022-08-04 | |
| 191,59 | SEK | 2022-08-03 | |
| 187,91 | SEK | 2022-08-02 | |
| 191,30 | SEK | 2022-08-01 | |
| 193,66 | SEK | 2022-07-29 | |
| 190,55 | SEK | 2022-07-28 | |
| 187,73 | SEK | 2022-07-27 | |
| 185,35 | SEK | 2022-07-26 | |
| 187,95 | SEK | 2022-07-25 | |
| 188,25 | SEK | 2022-07-22 | |
| 188,30 | SEK | 2022-07-21 | |
| 185,03 | SEK | 2022-07-20 | |
| 184,62 | SEK | 2022-07-19 | |
| 183,63 | SEK | 2022-07-18 | |
| 184,12 | SEK | 2022-07-15 | |
| 182,89 | SEK | 2022-07-14 | |
| 185,31 | SEK | 2022-07-13 | |
| 187,78 | SEK | 2022-07-12 | |
| 187,31 | SEK | 2022-07-11 | |
| 189,23 | SEK | 2022-07-08 | |
| 188,43 | SEK | 2022-07-07 | |
| 185,37 | SEK | 2022-07-06 | |
| 180,74 | SEK | 2022-07-05 | |
| 181,65 | SEK | 2022-07-04 | |
| 181,38 | SEK | 2022-07-01 | |
| 179,55 | SEK | 2022-06-30 | |
| 180,67 | SEK | 2022-06-29 | |
| 181,23 | SEK | 2022-06-28 | |
| 183,69 | SEK | 2022-06-27 | |
| 180,59 | SEK | 2022-06-24 | |
| 177,66 | SEK | 2022-06-22 | |
| 178,44 | SEK | 2022-06-21 | |
| 179,08 | SEK | 2022-06-20 | |
| 178,99 | SEK | 2022-06-17 | |
| 177,57 | SEK | 2022-06-16 | |
| 182,41 | SEK | 2022-06-15 | |
| 180,25 | SEK | 2022-06-14 | |
| 181,89 | SEK | 2022-06-13 | |
| 185,45 | SEK | 2022-06-10 | |
| 188,62 | SEK | 2022-06-09 | |
| 193,57 | SEK | 2022-06-08 | |
| 192,92 | SEK | 2022-06-07 | |
| 191,78 | SEK | 2022-06-03 | |
| 193,85 | SEK | 2022-06-02 | |
| 190,98 | SEK | 2022-06-01 | |
| 193,06 | SEK | 2022-05-31 | |
| 195,30 | SEK | 2022-05-30 | |
| 192,80 | SEK | 2022-05-27 | |
| 185,63 | SEK | 2022-05-25 | |
| 186,28 | SEK | 2022-05-24 | |
| 188,78 | SEK | 2022-05-23 | |
| 187,28 | SEK | 2022-05-20 | |
| 186,86 | SEK | 2022-05-19 | |
| 187,30 | SEK | 2022-05-18 | |
| 190,53 | SEK | 2022-05-17 | |
| 187,60 | SEK | 2022-05-16 | |
| 187,19 | SEK | 2022-05-13 | |
| 182,58 | SEK | 2022-05-12 | |
| 183,13 | SEK | 2022-05-11 | |
| 180,35 | SEK | 2022-05-10 | |
| 183,51 | SEK | 2022-05-06 | |
| 186,56 | SEK | 2022-05-05 | |
| 189,99 | SEK | 2022-05-04 | |
| 189,01 | SEK | 2022-05-03 | |
| 189,33 | SEK | 2022-05-02 | |
| 191,48 | SEK | 2022-04-29 | |
| 190,32 | SEK | 2022-04-28 | |
| 189,43 | SEK | 2022-04-27 | |
| 189,54 | SEK | 2022-04-26 | |
| 191,09 | SEK | 2022-04-25 | |
| 194,62 | SEK | 2022-04-22 | |
| 198,20 | SEK | 2022-04-21 | |
| 199,93 | SEK | 2022-04-20 | |
| 199,36 | SEK | 2022-04-19 | |
| 199,40 | SEK | 2022-04-14 | |
| 199,22 | SEK | 2022-04-13 | |
| 198,27 | SEK | 2022-04-12 | |
| 199,17 | SEK | 2022-04-11 | |
| 202,16 | SEK | 2022-04-08 | |
| 202,78 | SEK | 2022-04-07 | |
| 202,36 | SEK | 2022-04-06 | |
| 206,40 | SEK | 2022-04-05 | |
| 207,71 | SEK | 2022-04-04 | |
| 206,01 | SEK | 2022-04-01 | |
| 203,51 | SEK | 2022-03-31 | |
| 206,19 | SEK | 2022-03-30 | |
| 208,85 | SEK | 2022-03-29 | |
| 202,95 | SEK | 2022-03-28 | |
| 200,99 | SEK | 2022-03-25 | |
| 201,54 | SEK | 2022-03-24 | |
| 202,16 | SEK | 2022-03-23 | |
| 205,47 | SEK | 2022-03-22 | |
| 205,19 | SEK | 2022-03-21 | |
| 205,47 | SEK | 2022-03-18 | |
| 203,54 | SEK | 2022-03-17 | |
| 202,97 | SEK | 2022-03-16 | |
| 193,16 | SEK | 2022-03-15 | |
| 196,39 | SEK | 2022-03-14 | |
| 195,22 | SEK | 2022-03-11 | |
| 193,46 | SEK | 2022-03-10 | |
| 197,09 | SEK | 2022-03-09 | |
| 188,43 | SEK | 2022-03-08 | |
| 188,69 | SEK | 2022-03-07 | |
| 190,60 | SEK | 2022-03-04 | |
| 195,64 | SEK | 2022-03-03 | |
| 198,86 | SEK | 2022-03-02 | |
| 196,34 | SEK | 2022-03-01 | |
| 200,87 | SEK | 2022-02-28 | |
| 200,39 | SEK | 2022-02-25 | |
| 193,07 | SEK | 2022-02-24 | |
| 195,52 | SEK | 2022-02-23 | |
| 198,53 | SEK | 2022-02-22 | |
| 195,93 | SEK | 2022-02-21 | |
| 201,38 | SEK | 2022-02-18 | |
| 205,00 | SEK | 2022-02-17 | |
| 208,51 | SEK | 2022-02-16 | |
| 210,21 | SEK | 2022-02-15 | |
| 205,73 | SEK | 2022-02-14 | |
| 209,96 | SEK | 2022-02-11 | |
| 210,39 | SEK | 2022-02-10 | |
| 212,29 | SEK | 2022-02-09 | |
| 207,04 | SEK | 2022-02-08 | |
| 209,22 | SEK | 2022-02-07 | |
| 207,70 | SEK | 2022-02-04 | |
| 210,79 | SEK | 2022-02-03 | |
| 216,40 | SEK | 2022-02-02 | |
| 214,17 | SEK | 2022-02-01 | |
| 212,90 | SEK | 2022-01-31 | |
| 207,79 | SEK | 2022-01-28 | |
| 206,53 | SEK | 2022-01-27 | |
| 207,42 | SEK | 2022-01-26 | |
| 202,95 | SEK | 2022-01-25 | |
| 200,69 | SEK | 2022-01-24 | |
| 208,56 | SEK | 2022-01-21 | |
| 213,42 | SEK | 2022-01-20 | |
| 211,48 | SEK | 2022-01-19 | |
| 209,91 | SEK | 2022-01-18 | |
| 215,35 | SEK | 2022-01-17 | |
| 215,77 | SEK | 2022-01-14 | |
| 220,72 | SEK | 2022-01-13 | |
| 224,14 | SEK | 2022-01-12 | |
| 222,35 | SEK | 2022-01-11 | |
| 219,58 | SEK | 2022-01-10 | |
| 226,44 | SEK | 2022-01-07 | |
| 232,18 | SEK | 2022-01-05 | |
| 233,85 | SEK | 2022-01-04 | |
| 233,87 | SEK | 2022-01-03 | |
| 232,91 | SEK | 2021-12-30 | |
| 231,78 | SEK | 2021-12-29 | |
| 232,74 | SEK | 2021-12-28 | |
| 231,56 | SEK | 2021-12-27 | |
| 228,67 | SEK | 2021-12-23 | |
| 226,68 | SEK | 2021-12-22 | |
| 222,88 | SEK | 2021-12-21 | |
| 220,56 | SEK | 2021-12-20 | |
| 221,31 | SEK | 2021-12-17 | |
| 222,43 | SEK | 2021-12-16 | |
| 220,41 | SEK | 2021-12-15 | |
| 219,07 | SEK | 2021-12-14 | |
| 221,32 | SEK | 2021-12-13 | |
| 223,05 | SEK | 2021-12-10 | |
| 224,44 | SEK | 2021-12-09 | |
| 225,24 | SEK | 2021-12-08 | |
| 225,21 | SEK | 2021-12-07 | |
| 218,90 | SEK | 2021-12-06 | |
| 218,47 | SEK | 2021-12-03 | |
| 221,59 | SEK | 2021-12-02 | |
| 225,54 | SEK | 2021-12-01 | |
| 223,32 | SEK | 2021-11-30 | |
| 225,54 | SEK | 2021-11-29 | |
| 221,45 | SEK | 2021-11-26 | |
| 228,21 | SEK | 2021-11-25 | |
| 224,63 | SEK | 2021-11-24 | |
| 225,99 | SEK | 2021-11-23 | |
| 230,14 | SEK | 2021-11-22 | |
| 232,13 | SEK | 2021-11-19 | |
| 232,23 | SEK | 2021-11-18 | |
| 232,11 | SEK | 2021-11-17 | |
| 231,00 | SEK | 2021-11-16 | |
| 230,08 | SEK | 2021-11-15 | |
| 230,07 | SEK | 2021-11-12 | |
| 226,35 | SEK | 2021-11-11 | |
| 224,33 | SEK | 2021-11-10 | |
| 224,68 | SEK | 2021-11-09 | |
| 225,48 | SEK | 2021-11-08 | |
| 224,90 | SEK | 2021-11-05 | |
| 225,33 | SEK | 2021-11-04 | |
| 223,73 | SEK | 2021-11-03 | |
| 222,47 | SEK | 2021-11-02 | |
| 222,44 | SEK | 2021-10-29 | |
| 223,25 | SEK | 2021-10-28 | |
| 223,34 | SEK | 2021-10-27 | |
| 223,38 | SEK | 2021-10-26 | |
| 221,86 | SEK | 2021-10-25 | |
| 222,31 | SEK | 2021-10-22 | |
| 220,76 | SEK | 2021-10-21 | |
| 220,00 | SEK | 2021-10-20 | |
| 219,80 | SEK | 2021-10-19 | |
| 217,51 | SEK | 2021-10-18 | |
| 217,68 | SEK | 2021-10-15 | |
| 216,97 | SEK | 2021-10-14 | |
| 213,77 | SEK | 2021-10-13 | |
| 209,50 | SEK | 2021-10-12 | |
| 207,84 | SEK | 2021-10-11 | |
| 210,47 | SEK | 2021-10-08 | |
| 211,96 | SEK | 2021-10-07 | |
| 207,67 | SEK | 2021-10-06 | |
| 210,34 | SEK | 2021-10-05 | |
| 207,46 | SEK | 2021-10-04 | |
| 211,10 | SEK | 2021-10-01 | |
| 210,85 | SEK | 2021-09-30 | |
| 210,89 | SEK | 2021-09-29 | |
| 210,73 | SEK | 2021-09-28 | |
| 216,33 | SEK | 2021-09-27 | |
| 219,10 | SEK | 2021-09-24 | |
| 221,56 | SEK | 2021-09-23 | |
| 218,35 | SEK | 2021-09-22 | |
| 217,03 | SEK | 2021-09-21 | |
| 216,58 | SEK | 2021-09-20 | |
| 222,70 | SEK | 2021-09-17 | |
| 223,27 | SEK | 2021-09-16 | |
| 220,13 | SEK | 2021-09-15 | |
| 221,95 | SEK | 2021-09-14 | |
| 221,72 | SEK | 2021-09-13 | |
| 224,41 | SEK | 2021-09-10 | |
| 225,23 | SEK | 2021-09-09 | |
| 225,38 | SEK | 2021-09-08 | |
| 227,84 | SEK | 2021-09-07 | |
| 229,95 | SEK | 2021-09-06 | |
| 228,66 | SEK | 2021-09-03 | |
| 230,07 | SEK | 2021-09-02 | |
| 229,42 | SEK | 2021-09-01 | |
| 227,51 | SEK | 2021-08-31 | |
| 226,76 | SEK | 2021-08-30 | |
| 226,03 | SEK | 2021-08-27 | |
| 226,02 | SEK | 2021-08-26 | |
| 226,37 | SEK | 2021-08-25 | |
| 225,89 | SEK | 2021-08-24 | |
| 226,63 | SEK | 2021-08-23 | |
| 225,07 | SEK | 2021-08-20 | |
| 223,13 | SEK | 2021-08-19 | |
| 226,59 | SEK | 2021-08-18 | |
| 227,42 | SEK | 2021-08-17 | |
| 226,93 | SEK | 2021-08-16 | |
| 230,67 | SEK | 2021-08-13 | |
| 231,25 | SEK | 2021-08-12 | |
| 232,05 | SEK | 2021-08-11 | |
| 232,69 | SEK | 2021-08-10 | |
| 231,90 | SEK | 2021-08-09 | |
| 232,55 | SEK | 2021-08-06 | |
| 234,90 | SEK | 2021-08-05 | |
| 234,66 | SEK | 2021-08-04 | |
| 231,39 | SEK | 2021-08-03 | |
| 231,61 | SEK | 2021-08-02 | |
| 230,35 | SEK | 2021-07-30 | |
| 229,86 | SEK | 2021-07-29 | |
| 227,99 | SEK | 2021-07-28 | |
| 225,74 | SEK | 2021-07-27 | |
| 227,73 | SEK | 2021-07-26 | |
| 227,38 | SEK | 2021-07-23 | |
| 225,64 | SEK | 2021-07-22 | |
| 222,42 | SEK | 2021-07-21 | |
| 218,62 | SEK | 2021-07-20 | |
| 217,64 | SEK | 2021-07-19 | |
| 221,21 | SEK | 2021-07-16 | |
| 221,21 | SEK | 2021-07-15 | |
| 221,81 | SEK | 2021-07-14 | |
| 221,91 | SEK | 2021-07-13 | |
| 219,38 | SEK | 2021-07-12 | |
| 216,62 | SEK | 2021-07-09 | |
| 215,73 | SEK | 2021-07-08 | |
| 219,05 | SEK | 2021-07-07 | |
| 216,83 | SEK | 2021-07-06 | |
| 214,41 | SEK | 2021-07-05 | |
| 213,58 | SEK | 2021-07-02 | |
| 210,30 | SEK | 2021-07-01 | |
| 208,92 | SEK | 2021-06-30 | |
| 210,07 | SEK | 2021-06-29 | |
| 207,59 | SEK | 2021-06-28 | |
| 207,17 | SEK | 2021-06-24 | |
| 207,09 | SEK | 2021-06-22 | |
| 207,47 | SEK | 2021-06-21 | |
| 208,00 | SEK | 2021-06-18 | |
| 209,39 | SEK | 2021-06-17 | |
| 209,54 | SEK | 2021-06-16 | |
| 209,23 | SEK | 2021-06-15 | |
| 211,20 | SEK | 2021-06-14 | |
| 211,07 | SEK | 2021-06-11 | |
| 210,46 | SEK | 2021-06-10 | |
| 210,22 | SEK | 2021-06-09 | |
| 210,02 | SEK | 2021-06-08 | |
| 210,36 | SEK | 2021-06-07 | |
| 210,91 | SEK | 2021-06-04 | |
| 210,27 | SEK | 2021-06-03 | |
| 211,32 | SEK | 2021-06-02 | |
| 211,88 | SEK | 2021-06-01 | |
| 209,86 | SEK | 2021-05-31 | |
| 208,11 | SEK | 2021-05-28 | |
| 204,77 | SEK | 2021-05-27 | |
| 202,59 | SEK | 2021-05-26 | |
| 202,55 | SEK | 2021-05-25 | |
| 200,26 | SEK | 2021-05-21 | |
| 200,83 | SEK | 2021-05-20 | |
| 197,28 | SEK | 2021-05-19 | |
| 199,21 | SEK | 2021-05-18 | |
| 197,36 | SEK | 2021-05-17 | |
| 197,57 | SEK | 2021-05-14 | |
| 196,23 | SEK | 2021-05-12 | |
| 196,74 | SEK | 2021-05-11 | |
| 201,42 | SEK | 2021-05-10 | |
| 200,78 | SEK | 2021-05-07 | |
| 199,22 | SEK | 2021-05-06 | |
| 200,62 | SEK | 2021-05-05 | |
| 197,60 | SEK | 2021-05-04 | |
| 200,68 | SEK | 2021-05-03 | |
| 201,14 | SEK | 2021-04-30 | |
| 202,33 | SEK | 2021-04-29 | |
| 201,62 | SEK | 2021-04-28 | |
| 201,80 | SEK | 2021-04-27 | |
| 199,91 | SEK | 2021-04-26 | |
| 199,65 | SEK | 2021-04-23 | |
| 198,30 | SEK | 2021-04-22 | |
| 197,09 | SEK | 2021-04-21 | |
| 196,25 | SEK | 2021-04-20 | |
| 198,85 | SEK | 2021-04-19 | |
| 200,06 | SEK | 2021-04-16 | |
| 198,76 | SEK | 2021-04-15 | |
| 196,75 | SEK | 2021-04-14 | |
| 197,10 | SEK | 2021-04-13 | |
| 194,53 | SEK | 2021-04-12 | |
| 194,99 | SEK | 2021-04-09 | |
| 194,50 | SEK | 2021-04-08 | |
| 192,80 | SEK | 2021-04-07 | |
| 193,01 | SEK | 2021-04-06 | |
| 192,47 | SEK | 2021-04-01 | |
| 190,12 | SEK | 2021-03-31 | |
| 190,24 | SEK | 2021-03-30 | |
| 188,03 | SEK | 2021-03-29 | |
| 187,82 | SEK | 2021-03-26 | |
| 185,76 | SEK | 2021-03-25 | |
| 185,92 | SEK | 2021-03-24 | |
| 185,20 | SEK | 2021-03-23 | |
| 186,26 | SEK | 2021-03-22 | |
| 185,51 | SEK | 2021-03-19 | |
| 186,16 | SEK | 2021-03-18 | |
| 186,18 | SEK | 2021-03-17 | |
| 187,57 | SEK | 2021-03-16 | |
| 186,21 | SEK | 2021-03-15 | |
| 186,80 | SEK | 2021-03-12 | |
| 188,45 | SEK | 2021-03-11 | |
| 185,84 | SEK | 2021-03-10 | |
| 184,28 | SEK | 2021-03-09 | |
| 181,93 | SEK | 2021-03-08 | |
| 180,53 | SEK | 2021-03-05 | |
| 180,73 | SEK | 2021-03-04 | |
| 182,28 | SEK | 2021-03-03 | |
| 182,49 | SEK | 2021-03-02 | |
| 181,78 | SEK | 2021-03-01 | |
| 176,67 | SEK | 2021-02-26 | |
| 178,15 | SEK | 2021-02-25 | |
| 178,69 | SEK | 2021-02-24 | |
| 177,10 | SEK | 2021-02-23 | |
| 179,46 | SEK | 2021-02-22 | |
| 181,17 | SEK | 2021-02-19 | |
| 179,67 | SEK | 2021-02-18 | |
| 180,73 | SEK | 2021-02-17 | |
| 182,55 | SEK | 2021-02-16 | |
| 183,66 | SEK | 2021-02-15 | |
| 182,80 | SEK | 2021-02-12 | |
| 181,98 | SEK | 2021-02-11 | |
| 180,20 | SEK | 2021-02-10 | |
| 180,67 | SEK | 2021-02-09 | |
| 180,31 | SEK | 2021-02-08 | |
| 179,68 | SEK | 2021-02-05 | |
| 180,03 | SEK | 2021-02-04 | |
| 180,08 | SEK | 2021-02-03 | |
| 179,20 | SEK | 2021-02-02 | |
| 176,72 | SEK | 2021-02-01 | |
| 172,06 | SEK | 2021-01-29 | |
| 173,73 | SEK | 2021-01-28 | |
| 173,37 | SEK | 2021-01-27 | |
| 175,85 | SEK | 2021-01-26 | |
| 173,63 | SEK | 2021-01-25 | |
| 174,36 | SEK | 2021-01-22 | |
| 174,41 | SEK | 2021-01-21 | |
| 174,13 | SEK | 2021-01-20 | |
| 172,28 | SEK | 2021-01-19 | |
| 171,31 | SEK | 2021-01-18 | |
| 170,68 | SEK | 2021-01-15 | |
| 172,58 | SEK | 2021-01-14 | |
| 171,78 | SEK | 2021-01-13 | |
| 171,14 | SEK | 2021-01-12 | |
| 171,45 | SEK | 2021-01-11 | |
| 173,54 | SEK | 2021-01-08 | |
| 171,55 | SEK | 2021-01-07 | |
| 170,65 | SEK | 2021-01-06 | |
| 170,29 | SEK | 2021-01-05 | |
| 170,38 | SEK | 2021-01-04 | |
| 168,79 | SEK | 2020-12-30 | |
| 169,09 | SEK | 2020-12-29 | |
| 167,23 | SEK | 2020-12-28 | |
| 165,69 | SEK | 2020-12-23 | |
| 165,05 | SEK | 2020-12-22 | |
| 163,25 | SEK | 2020-12-21 | |
| 165,16 | SEK | 2020-12-18 | |
| 165,12 | SEK | 2020-12-17 | |
| 163,19 | SEK | 2020-12-16 | |
| 162,91 | SEK | 2020-12-15 | |
| 162,36 | SEK | 2020-12-14 | |
| 162,37 | SEK | 2020-12-11 | |
| 162,17 | SEK | 2020-12-10 | |
| 163,01 | SEK | 2020-12-09 | |
| 163,28 | SEK | 2020-12-08 | |
| 162,22 | SEK | 2020-12-07 | |
| 162,79 | SEK | 2020-12-04 | |
| 163,29 | SEK | 2020-12-03 | |
| 163,51 | SEK | 2020-12-02 | |
| 163,14 | SEK | 2020-12-01 | |
| 163,20 | SEK | 2020-11-30 | |
| 163,05 | SEK | 2020-11-27 | |
| 161,73 | SEK | 2020-11-26 | |
| 160,62 | SEK | 2020-11-25 | |
| 160,91 | SEK | 2020-11-24 | |
| 160,88 | SEK | 2020-11-23 | |
| 161,29 | SEK | 2020-11-20 | |
| 161,00 | SEK | 2020-11-19 | |
| 161,29 | SEK | 2020-11-18 | |
| 160,40 | SEK | 2020-11-17 | |
| 160,69 | SEK | 2020-11-16 | |
| 160,13 | SEK | 2020-11-13 | |
| 159,12 | SEK | 2020-11-12 | |
| 160,05 | SEK | 2020-11-11 | |
| 158,52 | SEK | 2020-11-10 | |
| 160,87 | SEK | 2020-11-09 | |
| 159,70 | SEK | 2020-11-06 | |
| 159,42 | SEK | 2020-11-05 | |
| 156,72 | SEK | 2020-11-04 | |
| 152,95 | SEK | 2020-11-03 | |
| 150,93 | SEK | 2020-11-02 | |
| 148,40 | SEK | 2020-10-29 | |
| 147,73 | SEK | 2020-10-28 | |
| 151,21 | SEK | 2020-10-27 | |
| 151,86 | SEK | 2020-10-26 | |
| 155,91 | SEK | 2020-10-23 | |
| 156,04 | SEK | 2020-10-22 | |
| 154,29 | SEK | 2020-10-21 | |
| 155,61 | SEK | 2020-10-20 | |
| 155,61 | SEK | 2020-10-19 | |
| 155,75 | SEK | 2020-10-16 | |
| 154,04 | SEK | 2020-10-15 | |
| 155,66 | SEK | 2020-10-14 | |
| 155,73 | SEK | 2020-10-13 | |
| 156,57 | SEK | 2020-10-12 | |
| 155,13 | SEK | 2020-10-09 | |
| 154,63 | SEK | 2020-10-08 | |
| 154,31 | SEK | 2020-10-07 | |
| 154,36 | SEK | 2020-10-06 | |
| 155,03 | SEK | 2020-10-05 | |
| 152,73 | SEK | 2020-10-02 | |
| 154,50 | SEK | 2020-10-01 | |
| 154,24 | SEK | 2020-09-30 | |
| 153,88 | SEK | 2020-09-29 | |
| 154,00 | SEK | 2020-09-28 | |
| 151,97 | SEK | 2020-09-25 | |
| 150,80 | SEK | 2020-09-24 | |
| 150,52 | SEK | 2020-09-23 | |
| 149,72 | SEK | 2020-09-22 | |
| 148,96 | SEK | 2020-09-21 | |
| 152,19 | SEK | 2020-09-18 | |
| 151,73 | SEK | 2020-09-17 | |
| 152,18 | SEK | 2020-09-16 | |
| 151,03 | SEK | 2020-09-15 | |
| 149,65 | SEK | 2020-09-14 | |
| 148,52 | SEK | 2020-09-11 | |
| 147,93 | SEK | 2020-09-10 | |
| 148,84 | SEK | 2020-09-09 | |
| 146,54 | SEK | 2020-09-08 | |
| 148,35 | SEK | 2020-09-07 | |
| 146,24 | SEK | 2020-09-04 | |
| 148,26 | SEK | 2020-09-03 | |
| 151,22 | SEK | 2020-09-02 | |
| 149,15 | SEK | 2020-09-01 | |
| 148,23 | SEK | 2020-08-31 | |
| 148,07 | SEK | 2020-08-28 | |
| 149,44 | SEK | 2020-08-27 | |
| 150,16 | SEK | 2020-08-26 | |
| 148,05 | SEK | 2020-08-25 | |
| 148,08 | SEK | 2020-08-24 | |
| 146,75 | SEK | 2020-08-21 | |
| 146,44 | SEK | 2020-08-20 | |
| 146,18 | SEK | 2020-08-19 | |
| 145,55 | SEK | 2020-08-18 | |
| 145,78 | SEK | 2020-08-17 | |
| 144,53 | SEK | 2020-08-14 | |
| 145,62 | SEK | 2020-08-13 | |
| 144,83 | SEK | 2020-08-12 | |
| 144,37 | SEK | 2020-08-11 | |
| 143,91 | SEK | 2020-08-10 | |
| 143,64 | SEK | 2020-08-07 | |
| 142,92 | SEK | 2020-08-06 | |
| 142,45 | SEK | 2020-08-05 | |
| 140,92 | SEK | 2020-08-04 | |
| 141,41 | SEK | 2020-08-03 | |
| 138,01 | SEK | 2020-07-31 | |
| 136,90 | SEK | 2020-07-30 | |
| 139,02 | SEK | 2020-07-29 | |
| 137,91 | SEK | 2020-07-28 | |
| 139,03 | SEK | 2020-07-27 | |
| 138,51 | SEK | 2020-07-24 | |
| 141,19 | SEK | 2020-07-23 | |
| 140,63 | SEK | 2020-07-22 | |
| 140,19 | SEK | 2020-07-21 | |
| 140,61 | SEK | 2020-07-20 | |
| 138,56 | SEK | 2020-07-17 | |
| 136,23 | SEK | 2020-07-16 | |
| 136,55 | SEK | 2020-07-15 | |
| 134,85 | SEK | 2020-07-14 | |
| 135,04 | SEK | 2020-07-13 | |
| 133,81 | SEK | 2020-07-10 | |
| 133,32 | SEK | 2020-07-09 | |
| 133,47 | SEK | 2020-07-08 | |
| 133,55 | SEK | 2020-07-07 | |
| 134,11 | SEK | 2020-07-06 | |
| 131,82 | SEK | 2020-07-03 | |
| 132,00 | SEK | 2020-07-02 | |
| 130,09 | SEK | 2020-07-01 | |
| 129,46 | SEK | 2020-06-30 | |
| 128,63 | SEK | 2020-06-29 | |
| 128,39 | SEK | 2020-06-26 | |
| 128,72 | SEK | 2020-06-25 | |
| 127,80 | SEK | 2020-06-24 | |
| 129,40 | SEK | 2020-06-22 | |
| 130,08 | SEK | 2020-06-18 | |
| 130,55 | SEK | 2020-06-17 | |
| 129,74 | SEK | 2020-06-16 | |
| 126,35 | SEK | 2020-06-15 | |
| 125,41 | SEK | 2020-06-12 | |
| 124,32 | SEK | 2020-06-11 | |
| 130,52 | SEK | 2020-06-10 | |
| 130,41 | SEK | 2020-06-09 | |
| 131,78 | SEK | 2020-06-08 | |
| 132,19 | SEK | 2020-06-05 | |
| 129,33 | SEK | 2020-06-04 | |
| 130,18 | SEK | 2020-06-03 | |
| 127,66 | SEK | 2020-06-02 | |
| 125,98 | SEK | 2020-05-29 | |
| 125,68 | SEK | 2020-05-28 | |
| 125,20 | SEK | 2020-05-27 | |
| 124,80 | SEK | 2020-05-26 | |
| 122,83 | SEK | 2020-05-25 | |
| 121,16 | SEK | 2020-05-22 | |
| 121,09 | SEK | 2020-05-19 | |
| 120,96 | SEK | 2020-05-18 | |
| 117,36 | SEK | 2020-05-15 | |
| 116,08 | SEK | 2020-05-14 | |
| 117,83 | SEK | 2020-05-13 | |
| 118,92 | SEK | 2020-05-12 | |
| 119,96 | SEK | 2020-05-11 | |
| 119,74 | SEK | 2020-05-08 | |
| 118,36 | SEK | 2020-05-07 | |
| 115,99 | SEK | 2020-05-06 | |
| 116,71 | SEK | 2020-05-05 | |
| 115,51 | SEK | 2020-05-04 | |
| 121,84 | SEK | 2020-04-29 | |
| 119,47 | SEK | 2020-04-28 | |
| 120,30 | SEK | 2020-04-27 | |
| 118,82 | SEK | 2020-04-24 | |
| 119,09 | SEK | 2020-04-23 | |
| 117,77 | SEK | 2020-04-22 | |
| 116,22 | SEK | 2020-04-21 | |
| 118,63 | SEK | 2020-04-20 | |
| 119,39 | SEK | 2020-04-17 | |
| 116,62 | SEK | 2020-04-16 | |
| 117,05 | SEK | 2020-04-15 | |
| 120,15 | SEK | 2020-04-14 | |
| 117,99 | SEK | 2020-04-08 | |
| 115,87 | SEK | 2020-04-07 | |
| 113,46 | SEK | 2020-04-06 | |
| 108,55 | SEK | 2020-04-03 | |
| 108,87 | SEK | 2020-04-02 | |
| 107,83 | SEK | 2020-04-01 | |
| 110,86 | SEK | 2020-03-31 | |
| 110,53 | SEK | 2020-03-30 | |
| 107,12 | SEK | 2020-03-27 | |
| 109,71 | SEK | 2020-03-26 | |
| 107,92 | SEK | 2020-03-25 | |
| 104,80 | SEK | 2020-03-24 | |
| 97,41 | SEK | 2020-03-23 | |
| 102,65 | SEK | 2020-03-19 | |
| 100,16 | SEK | 2020-03-18 | |
| 102,97 | SEK | 2020-03-17 | |
| 100,36 | SEK | 2020-03-16 | |
| 108,00 | SEK | 2020-03-13 | |
| 103,46 | SEK | 2020-03-12 | |
| 113,77 | SEK | 2020-03-11 | |
| 116,86 | SEK | 2020-03-10 | |
| 115,47 | SEK | 2020-03-09 | |
| 121,48 | SEK | 2020-03-06 | |
| 124,66 | SEK | 2020-03-05 | |
| 126,90 | SEK | 2020-03-04 | |
| 125,02 | SEK | 2020-03-03 | |
| 124,71 | SEK | 2020-03-02 | |
| 123,47 | SEK | 2020-02-28 | |
| 125,33 | SEK | 2020-02-27 | |
| 130,48 | SEK | 2020-02-26 | |
| 130,32 | SEK | 2020-02-25 | |
| 132,77 | SEK | 2020-02-24 | |
| 138,07 | SEK | 2020-02-21 | |
| 139,35 | SEK | 2020-02-20 | |
| 140,28 | SEK | 2020-02-19 | |
| 138,83 | SEK | 2020-02-18 | |
| 139,05 | SEK | 2020-02-17 | |
| 138,48 | SEK | 2020-02-14 | |
| 138,15 | SEK | 2020-02-13 | |
| 137,95 | SEK | 2020-02-12 | |
| 137,89 | SEK | 2020-02-11 | |
| 136,86 | SEK | 2020-02-10 | |
| 136,24 | SEK | 2020-02-07 | |
| 137,32 | SEK | 2020-02-06 | |
| 137,63 | SEK | 2020-02-05 | |
| 136,00 | SEK | 2020-02-04 | |
| 133,96 | SEK | 2020-02-03 | |
| 134,02 | SEK | 2020-01-31 | |
| 135,31 | SEK | 2020-01-30 | |
| 135,66 | SEK | 2020-01-29 | |
| 134,78 | SEK | 2020-01-28 | |
| 133,82 | SEK | 2020-01-27 | |
| 136,29 | SEK | 2020-01-24 | |
| 135,10 | SEK | 2020-01-23 | |
| 136,51 | SEK | 2020-01-22 | |
| 136,46 | SEK | 2020-01-21 | |
| 136,55 | SEK | 2020-01-20 | |
| 136,77 | SEK | 2020-01-17 | |
| 135,67 | SEK | 2020-01-16 | |
| 134,48 | SEK | 2020-01-15 | |
| 133,99 | SEK | 2020-01-14 | |
| 134,08 | SEK | 2020-01-13 | |
| 133,46 | SEK | 2020-01-10 | |
| 133,61 | SEK | 2020-01-09 | |
| 132,50 | SEK | 2020-01-08 | |
| 132,20 | SEK | 2020-01-07 | |
| 132,17 | SEK | 2020-01-03 | |
| 132,56 | SEK | 2020-01-02 | |
| 130,32 | SEK | 2019-12-30 | |
| 131,05 | SEK | 2019-12-27 | |
| 130,74 | SEK | 2019-12-23 | |
| 130,71 | SEK | 2019-12-20 | |
| 129,52 | SEK | 2019-12-19 | |
| 128,68 | SEK | 2019-12-18 | |
| 128,93 | SEK | 2019-12-17 | |
| 128,64 | SEK | 2019-12-16 | |
| 127,20 | SEK | 2019-12-13 | |
| 126,57 | SEK | 2019-12-12 | |
| 126,11 | SEK | 2019-12-11 | |
| 126,34 | SEK | 2019-12-10 | |
| 126,46 | SEK | 2019-12-09 | |
| 126,46 | SEK | 2019-12-06 | |
| 124,99 | SEK | 2019-12-05 | |
| 124,78 | SEK | 2019-12-04 | |
| 123,67 | SEK | 2019-12-03 | |
| 124,51 | SEK | 2019-12-02 | |
| 125,61 | SEK | 2019-11-29 | |
| 125,51 | SEK | 2019-11-28 | |
| 125,64 | SEK | 2019-11-27 | |
| 125,82 | SEK | 2019-11-26 | |
| 125,44 | SEK | 2019-11-25 | |
| 124,21 | SEK | 2019-11-22 | |
| 123,87 | SEK | 2019-11-21 | |
| 124,50 | SEK | 2019-11-20 | |
| 124,98 | SEK | 2019-11-19 | |
| 124,70 | SEK | 2019-11-18 | |
| 124,78 | SEK | 2019-11-15 | |
| 124,86 | SEK | 2019-11-14 | |
| 124,94 | SEK | 2019-11-13 | |
| 124,57 | SEK | 2019-11-12 | |
| 124,54 | SEK | 2019-11-08 | |
| 123,68 | SEK | 2019-11-07 | |
| 123,66 | SEK | 2019-11-06 | |
| 123,43 | SEK | 2019-11-05 | |
| 123,11 | SEK | 2019-11-04 | |
| 121,82 | SEK | 2019-10-31 | |
| 122,78 | SEK | 2019-10-30 | |
| 122,13 | SEK | 2019-10-29 | |
| 122,09 | SEK | 2019-10-28 | |
| 121,79 | SEK | 2019-10-25 | |
| 120,81 | SEK | 2019-10-24 | |
| 120,01 | SEK | 2019-10-23 | |
| 119,70 | SEK | 2019-10-22 | |
| 119,08 | SEK | 2019-10-21 | |
| 118,87 | SEK | 2019-10-18 | |
| 119,57 | SEK | 2019-10-17 | |
| 119,71 | SEK | 2019-10-16 | |
| 119,62 | SEK | 2019-10-15 | |
| 118,73 | SEK | 2019-10-14 | |
| 118,39 | SEK | 2019-10-11 | |
| 117,50 | SEK | 2019-10-10 | |
| 117,85 | SEK | 2019-10-09 | |
| 116,97 | SEK | 2019-10-08 | |
| 117,88 | SEK | 2019-10-07 | |
| 117,34 | SEK | 2019-10-04 | |
| 115,96 | SEK | 2019-10-03 | |
| 116,44 | SEK | 2019-10-02 | |
| 118,94 | SEK | 2019-10-01 | |
| 119,72 | SEK | 2019-09-30 | |
| 119,13 | SEK | 2019-09-27 | |
| 118,80 | SEK | 2019-09-26 | |
| 118,44 | SEK | 2019-09-25 | |
| 118,78 | SEK | 2019-09-24 | |
| 119,48 | SEK | 2019-09-23 | |
| 120,59 | SEK | 2019-09-20 | |
| 120,85 | SEK | 2019-09-19 | |
| 120,56 | SEK | 2019-09-18 | |
| 120,02 | SEK | 2019-09-17 | |
| 119,64 | SEK | 2019-09-16 | |
| 120,25 | SEK | 2019-09-13 | |
| 120,01 | SEK | 2019-09-12 | |
| 119,65 | SEK | 2019-09-11 | |
| 118,80 | SEK | 2019-09-10 | |
| 119,11 | SEK | 2019-09-09 | |
| 119,51 | SEK | 2019-09-06 | |
| 119,72 | SEK | 2019-09-05 | |
| 119,10 | SEK | 2019-09-04 | |
| 118,54 | SEK | 2019-09-03 | |
| 118,81 | SEK | 2019-09-02 | |
| 118,69 | SEK | 2019-08-30 | |
| 117,50 | SEK | 2019-08-29 | |
| 115,83 | SEK | 2019-08-28 | |
| 115,59 | SEK | 2019-08-27 | |
| 115,22 | SEK | 2019-08-26 | |
| 115,03 | SEK | 2019-08-23 | |
| 116,52 | SEK | 2019-08-22 | |
| 116,51 | SEK | 2019-08-21 | |
| 116,03 | SEK | 2019-08-20 | |
| 116,06 | SEK | 2019-08-19 | |
| 114,85 | SEK | 2019-08-16 | |
| 113,82 | SEK | 2019-08-14 | |
| 115,80 | SEK | 2019-08-13 | |
| 115,04 | SEK | 2019-08-12 | |
| 115,38 | SEK | 2019-08-09 | |
| 116,20 | SEK | 2019-08-08 | |
| 114,73 | SEK | 2019-08-07 | |
| 113,98 | SEK | 2019-08-06 | |
| 113,94 | SEK | 2019-08-05 | |
| 116,30 | SEK | 2019-08-02 | |
| 117,98 | SEK | 2019-08-01 | |
| 117,20 | SEK | 2019-07-31 | |
| 117,39 | SEK | 2019-07-30 | |
| 117,47 | SEK | 2019-07-29 | |
| 117,73 | SEK | 2019-07-26 | |
| 117,18 | SEK | 2019-07-25 | |
| 117,55 | SEK | 2019-07-24 | |
| 117,18 | SEK | 2019-07-23 | |
| 116,06 | SEK | 2019-07-22 | |
| 115,91 | SEK | 2019-07-19 | |
| 115,90 | SEK | 2019-07-18 | |
| 116,89 | SEK | 2019-07-17 | |
| 117,70 | SEK | 2019-07-16 | |
| 118,03 | SEK | 2019-07-15 | |
| 118,05 | SEK | 2019-07-12 | |
| 118,03 | SEK | 2019-07-11 | |
| 118,49 | SEK | 2019-07-10 | |
| 118,91 | SEK | 2019-07-09 | |
| 118,77 | SEK | 2019-07-08 |