Namn | Kurs | Valuta | Datum |
---|---|---|---|
393,63 | SEK | 2024-07-31 | |
384,63 | SEK | 2024-06-30 | |
401,03 | SEK | 2024-05-31 | |
367,66 | SEK | 2024-04-30 | |
360,07 | SEK | 2024-03-31 | |
345,30 | SEK | 2024-02-29 | |
333,96 | SEK | 2024-01-31 | |
318,87 | SEK | 2023-12-31 | |
295,23 | SEK | 2023-11-30 | |
287,09 | SEK | 2023-10-31 | |
275,08 | SEK | 2023-09-30 | |
277,59 | SEK | 2023-08-31 | |
279,35 | SEK | 2023-07-31 | |
280,42 | SEK | 2023-06-30 | |
287,95 | SEK | 2023-05-31 | |
296,47 | SEK | 2023-04-30 | |
293,26 | SEK | 2023-03-31 | |
290,12 | SEK | 2023-02-28 | |
281,05 | SEK | 2023-01-31 | |
274,48 | SEK | 2022-12-31 | |
280,34 | SEK | 2022-11-30 | |
283,03 | SEK | 2022-10-31 | |
267,34 | SEK | 2022-09-30 | |
293,51 | SEK | 2022-08-31 | |
299,45 | SEK | 2022-07-31 | |
276,37 | SEK | 2022-06-30 | |
302,79 | SEK | 2022-05-31 | |
302,54 | SEK | 2022-04-30 | |
305,74 | SEK | 2022-03-31 | |
295,68 | SEK | 2022-02-28 | |
312,68 | SEK | 2022-01-31 | |
340,37 | SEK | 2021-12-31 | |
322,18 | SEK | 2021-11-30 | |
323,09 | SEK | 2021-10-31 | |
321,41 | SEK | 2021-09-30 | |
315,54 | SEK | 2021-08-31 | |
307,68 | SEK | 2021-07-31 | |
292,95 | SEK | 2021-06-30 | |
296,97 | SEK | 2021-05-31 | |
294,82 | SEK | 2021-04-30 | |
279,82 | SEK | 2021-03-31 | |
267,85 | SEK | 2021-02-28 | |
266,64 | SEK | 2021-01-31 | |
270,52 | SEK | 2020-12-31 | |
249,07 | SEK | 2020-11-30 | |
224,58 | SEK | 2020-10-31 | |
230,46 | SEK | 2020-09-30 | |
224,87 | SEK | 2020-08-31 | |
208,29 | SEK | 2020-07-31 | |
195,85 | SEK | 2020-06-30 | |
180,64 | SEK | 2020-05-31 | |
169,12 | SEK | 2020-04-30 | |
169,12 | SEK | 2020-04-01 | |
151,90 | SEK | 2020-03-31 | |
162,25 | SEK | 2020-02-29 | |
164,93 | SEK | 2020-01-31 | |
158,74 | SEK | 2019-12-31 | |
151,37 | SEK | 2019-11-30 | |
143,91 | SEK | 2019-10-31 | |
143,54 | SEK | 2019-09-30 | |
139,85 | SEK | 2019-08-31 |