| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 254,43 | USD | 2019-07-22 | |
| 257,41 | USD | 2019-07-23 | |
| 256,63 | USD | 2019-07-24 | |
| 257,54 | USD | 2019-07-25 | |
| 255,78 | USD | 2019-07-26 | |
| 254,08 | USD | 2019-07-29 | |
| 251,70 | USD | 2019-07-30 | |
| 253,03 | USD | 2019-07-31 | |
| 249,74 | USD | 2019-08-01 | |
| 247,07 | USD | 2019-08-02 | |
| 242,95 | USD | 2019-08-05 | |
| 244,91 | USD | 2019-08-06 | |
| 244,12 | USD | 2019-08-07 | |
| 244,34 | USD | 2019-08-08 | |
| 242,34 | USD | 2019-08-09 | |
| 239,31 | USD | 2019-08-12 | |
| 236,42 | USD | 2019-08-13 | |
| 235,27 | USD | 2019-08-14 | |
| 230,25 | USD | 2019-08-16 | |
| 236,15 | USD | 2019-08-19 | |
| 235,45 | USD | 2019-08-20 | |
| 237,83 | USD | 2019-08-21 | |
| 236,65 | USD | 2019-08-22 | |
| 235,30 | USD | 2019-08-23 | |
| 233,46 | USD | 2019-08-26 | |
| 233,78 | USD | 2019-08-27 | |
| 232,02 | USD | 2019-08-28 | |
| 234,90 | USD | 2019-08-29 | |
| 236,91 | USD | 2019-08-30 | |
| 235,23 | USD | 2019-09-02 | |
| 232,29 | USD | 2019-09-03 | |
| 235,84 | USD | 2019-09-04 | |
| 239,65 | USD | 2019-09-05 | |
| 240,23 | USD | 2019-09-06 | |
| 240,96 | USD | 2019-09-09 | |
| 242,45 | USD | 2019-09-10 | |
| 246,39 | USD | 2019-09-11 | |
| 247,11 | USD | 2019-09-12 | |
| 251,85 | USD | 2019-09-13 | |
| 249,37 | USD | 2019-09-16 | |
| 247,24 | USD | 2019-09-17 | |
| 248,43 | USD | 2019-09-18 | |
| 249,31 | USD | 2019-09-19 | |
| 248,60 | USD | 2019-09-20 | |
| 242,90 | USD | 2019-09-23 | |
| 243,74 | USD | 2019-09-24 | |
| 239,09 | USD | 2019-09-25 | |
| 241,19 | USD | 2019-09-26 | |
| 241,39 | USD | 2019-09-27 | |
| 241,45 | USD | 2019-09-30 | |
| 241,86 | USD | 2019-10-01 | |
| 236,22 | USD | 2019-10-02 | |
| 234,16 | USD | 2019-10-03 | |
| 234,06 | USD | 2019-10-04 | |
| 236,78 | USD | 2019-10-07 | |
| 234,76 | USD | 2019-10-08 | |
| 235,50 | USD | 2019-10-09 | |
| 237,28 | USD | 2019-10-10 | |
| 241,96 | USD | 2019-10-11 | |
| 241,76 | USD | 2019-10-14 | |
| 244,02 | USD | 2019-10-15 | |
| 245,50 | USD | 2019-10-16 | |
| 249,10 | USD | 2019-10-17 | |
| 247,47 | USD | 2019-10-18 | |
| 249,87 | USD | 2019-10-21 | |
| 249,60 | USD | 2019-10-22 | |
| 249,14 | USD | 2019-10-23 | |
| 248,20 | USD | 2019-10-24 | |
| 247,90 | USD | 2019-10-25 | |
| 249,78 | USD | 2019-10-28 | |
| 249,21 | USD | 2019-10-29 | |
| 248,74 | USD | 2019-10-30 | |
| 247,75 | USD | 2019-10-31 | |
| 253,34 | USD | 2019-11-04 | |
| 253,90 | USD | 2019-11-05 | |
| 253,55 | USD | 2019-11-06 | |
| 256,11 | USD | 2019-11-07 | |
| 254,89 | USD | 2019-11-08 | |
| 254,58 | USD | 2019-11-11 | |
| 256,43 | USD | 2019-11-12 | |
| 253,08 | USD | 2019-11-13 | |
| 254,07 | USD | 2019-11-14 | |
| 254,87 | USD | 2019-11-15 | |
| 257,17 | USD | 2019-11-18 | |
| 257,96 | USD | 2019-11-19 | |
| 253,20 | USD | 2019-11-20 | |
| 254,04 | USD | 2019-11-21 | |
| 254,61 | USD | 2019-11-22 | |
| 255,01 | USD | 2019-11-25 | |
| 256,04 | USD | 2019-11-26 | |
| 257,49 | USD | 2019-11-27 | |
| 256,07 | USD | 2019-11-28 | |
| 255,01 | USD | 2019-11-29 | |
| 254,70 | USD | 2019-12-02 | |
| 253,56 | USD | 2019-12-03 | |
| 254,76 | USD | 2019-12-04 | |
| 257,24 | USD | 2019-12-05 | |
| 256,20 | USD | 2019-12-06 | |
| 257,55 | USD | 2019-12-09 | |
| 255,38 | USD | 2019-12-10 | |
| 257,15 | USD | 2019-12-11 | |
| 259,18 | USD | 2019-12-12 | |
| 263,01 | USD | 2019-12-13 | |
| 263,02 | USD | 2019-12-16 | |
| 263,27 | USD | 2019-12-17 | |
| 262,20 | USD | 2019-12-18 | |
| 261,30 | USD | 2019-12-19 | |
| 261,24 | USD | 2019-12-20 | |
| 261,42 | USD | 2019-12-23 | |
| 262,94 | USD | 2019-12-27 | |
| 263,20 | USD | 2019-12-30 | |
| 263,24 | USD | 2019-12-31 | |
| 265,36 | USD | 2020-01-02 | |
| 261,75 | USD | 2020-01-03 | |
| 261,26 | USD | 2020-01-06 | |
| 264,98 | USD | 2020-01-07 | |
| 262,18 | USD | 2020-01-08 | |
| 264,50 | USD | 2020-01-09 | |
| 264,53 | USD | 2020-01-10 | |
| 264,88 | USD | 2020-01-13 | |
| 263,86 | USD | 2020-01-14 | |
| 264,64 | USD | 2020-01-15 | |
| 264,10 | USD | 2020-01-16 | |
| 265,29 | USD | 2020-01-17 | |
| 265,43 | USD | 2020-01-20 | |
| 264,34 | USD | 2020-01-21 | |
| 262,63 | USD | 2020-01-22 | |
| 261,54 | USD | 2020-01-23 | |
| 260,19 | USD | 2020-01-24 | |
| 255,51 | USD | 2020-01-27 | |
| 255,10 | USD | 2020-01-28 | |
| 257,19 | USD | 2020-01-29 | |
| 255,36 | USD | 2020-01-30 | |
| 255,05 | USD | 2020-01-31 | |
| 252,91 | USD | 2020-02-03 | |
| 256,38 | USD | 2020-02-04 | |
| 260,38 | USD | 2020-02-05 | |
| 261,63 | USD | 2020-02-06 | |
| 258,35 | USD | 2020-02-07 | |
| 258,29 | USD | 2020-02-10 | |
| 258,47 | USD | 2020-02-11 | |
| 260,22 | USD | 2020-02-12 | |
| 259,17 | USD | 2020-02-13 | |
| 260,83 | USD | 2020-02-14 | |
| 260,33 | USD | 2020-02-17 | |
| 257,42 | USD | 2020-02-18 | |
| 258,15 | USD | 2020-02-19 | |
| 258,38 | USD | 2020-02-20 | |
| 256,17 | USD | 2020-02-21 | |
| 245,56 | USD | 2020-02-24 | |
| 243,46 | USD | 2020-02-25 | |
| 242,41 | USD | 2020-02-26 | |
| 240,98 | USD | 2020-02-27 | |
| 234,14 | USD | 2020-02-28 | |
| 231,44 | USD | 2020-03-02 | |
| 241,75 | USD | 2020-03-03 | |
| 242,97 | USD | 2020-03-04 | |
| 237,44 | USD | 2020-03-05 | |
| 231,21 | USD | 2020-03-06 | |
| 218,06 | USD | 2020-03-09 | |
| 220,41 | USD | 2020-03-10 | |
| 209,99 | USD | 2020-03-11 | |
| 188,09 | USD | 2020-03-12 | |
| 188,69 | USD | 2020-03-13 | |
| 158,52 | USD | 2020-03-16 | |
| 160,04 | USD | 2020-03-17 | |
| 159,41 | USD | 2020-03-18 | |
| 155,55 | USD | 2020-03-19 | |
| 163,45 | USD | 2020-03-20 | |
| 155,28 | USD | 2020-03-23 | |
| 165,02 | USD | 2020-03-24 | |
| 169,51 | USD | 2020-03-25 | |
| 170,57 | USD | 2020-03-26 | |
| 170,82 | USD | 2020-03-27 | |
| 168,67 | USD | 2020-03-30 | |
| 170,91 | USD | 2020-03-31 | |
| 169,89 | USD | 2020-04-01 | |
| 170,54 | USD | 2020-04-02 | |
| 167,04 | USD | 2020-04-03 | |
| 172,39 | USD | 2020-04-06 | |
| 182,86 | USD | 2020-04-07 | |
| 179,62 | USD | 2020-04-08 | |
| 184,18 | USD | 2020-04-09 | |
| 188,58 | USD | 2020-04-14 | |
| 181,52 | USD | 2020-04-15 | |
| 181,69 | USD | 2020-04-16 | |
| 185,40 | USD | 2020-04-17 | |
| 185,79 | USD | 2020-04-20 | |
| 181,82 | USD | 2020-04-21 | |
| 182,44 | USD | 2020-04-22 | |
| 185,42 | USD | 2020-04-23 | |
| 186,09 | USD | 2020-04-24 | |
| 189,65 | USD | 2020-04-27 | |
| 192,09 | USD | 2020-04-28 | |
| 194,03 | USD | 2020-04-29 | |
| 198,83 | USD | 2020-04-30 | |
| 189,47 | USD | 2020-05-04 | |
| 191,14 | USD | 2020-05-05 | |
| 191,42 | USD | 2020-05-06 | |
| 190,96 | USD | 2020-05-07 | |
| 194,96 | USD | 2020-05-08 | |
| 193,46 | USD | 2020-05-11 | |
| 192,89 | USD | 2020-05-12 | |
| 190,06 | USD | 2020-05-13 | |
| 183,08 | USD | 2020-05-14 | |
| 185,43 | USD | 2020-05-15 | |
| 191,11 | USD | 2020-05-18 | |
| 195,44 | USD | 2020-05-19 | |
| 197,70 | USD | 2020-05-20 | |
| 197,33 | USD | 2020-05-22 | |
| 201,20 | USD | 2020-05-25 | |
| 206,48 | USD | 2020-05-26 | |
| 212,10 | USD | 2020-05-27 | |
| 210,47 | USD | 2020-05-28 | |
| 210,88 | USD | 2020-05-29 | |
| 220,93 | USD | 2020-06-02 | |
| 225,11 | USD | 2020-06-03 | |
| 226,75 | USD | 2020-06-04 | |
| 232,95 | USD | 2020-06-05 | |
| 234,37 | USD | 2020-06-08 | |
| 227,38 | USD | 2020-06-09 | |
| 228,11 | USD | 2020-06-10 | |
| 221,44 | USD | 2020-06-11 | |
| 218,54 | USD | 2020-06-12 | |
| 214,71 | USD | 2020-06-15 | |
| 224,85 | USD | 2020-06-16 | |
| 224,34 | USD | 2020-06-17 | |
| 223,85 | USD | 2020-06-18 | |
| 222,41 | USD | 2020-06-19 | |
| 221,13 | USD | 2020-06-22 | |
| 225,21 | USD | 2020-06-24 | |
| 220,04 | USD | 2020-06-25 | |
| 223,74 | USD | 2020-06-26 | |
| 222,56 | USD | 2020-06-29 | |
| 224,64 | USD | 2020-06-30 | |
| 222,79 | USD | 2020-07-01 | |
| 228,06 | USD | 2020-07-02 | |
| 228,01 | USD | 2020-07-03 | |
| 231,66 | USD | 2020-07-06 | |
| 229,50 | USD | 2020-07-07 | |
| 229,31 | USD | 2020-07-08 | |
| 229,71 | USD | 2020-07-09 | |
| 227,55 | USD | 2020-07-10 | |
| 231,68 | USD | 2020-07-13 | |
| 228,67 | USD | 2020-07-14 | |
| 235,05 | USD | 2020-07-15 | |
| 230,32 | USD | 2020-07-16 | |
| 232,73 | USD | 2020-07-17 | |
| 232,40 | USD | 2020-07-20 | |
| 237,22 | USD | 2020-07-21 | |
| 236,74 | USD | 2020-07-22 | |
| 239,04 | USD | 2020-07-23 | |
| 235,95 | USD | 2020-07-24 | |
| 237,23 | USD | 2020-07-27 | |
| 237,00 | USD | 2020-07-28 | |
| 236,77 | USD | 2020-07-29 | |
| 232,84 | USD | 2020-07-30 | |
| 237,88 | USD | 2020-07-31 | |
| 237,09 | USD | 2020-08-03 | |
| 238,90 | USD | 2020-08-04 | |
| 241,66 | USD | 2020-08-05 | |
| 240,86 | USD | 2020-08-06 | |
| 241,43 | USD | 2020-08-07 | |
| 242,72 | USD | 2020-08-10 | |
| 247,98 | USD | 2020-08-11 | |
| 248,22 | USD | 2020-08-12 | |
| 250,74 | USD | 2020-08-13 | |
| 247,41 | USD | 2020-08-14 | |
| 250,59 | USD | 2020-08-17 | |
| 253,47 | USD | 2020-08-18 | |
| 252,57 | USD | 2020-08-19 | |
| 249,29 | USD | 2020-08-20 | |
| 247,36 | USD | 2020-08-21 | |
| 252,74 | USD | 2020-08-24 | |
| 253,95 | USD | 2020-08-25 | |
| 254,31 | USD | 2020-08-26 | |
| 255,71 | USD | 2020-08-27 | |
| 256,18 | USD | 2020-08-28 | |
| 258,47 | USD | 2020-08-31 | |
| 259,34 | USD | 2020-09-01 | |
| 260,24 | USD | 2020-09-02 | |
| 260,90 | USD | 2020-09-03 | |
| 257,76 | USD | 2020-09-04 | |
| 257,26 | USD | 2020-09-07 | |
| 254,62 | USD | 2020-09-08 | |
| 255,29 | USD | 2020-09-09 | |
| 260,06 | USD | 2020-09-10 | |
| 260,85 | USD | 2020-09-11 | |
| 262,70 | USD | 2020-09-14 | |
| 264,91 | USD | 2020-09-15 | |
| 266,78 | USD | 2020-09-16 | |
| 263,77 | USD | 2020-09-17 | |
| 265,36 | USD | 2020-09-18 | |
| 256,46 | USD | 2020-09-21 | |
| 257,10 | USD | 2020-09-22 | |
| 257,81 | USD | 2020-09-23 | |
| 252,13 | USD | 2020-09-24 | |
| 248,04 | USD | 2020-09-25 | |
| 254,19 | USD | 2020-09-28 | |
| 256,06 | USD | 2020-09-29 | |
| 256,69 | USD | 2020-09-30 | |
| 260,32 | USD | 2020-10-01 | |
| 258,50 | USD | 2020-10-02 | |
| 262,44 | USD | 2020-10-05 | |
| 265,86 | USD | 2020-10-06 | |
| 267,40 | USD | 2020-10-07 | |
| 269,48 | USD | 2020-10-08 | |
| 270,54 | USD | 2020-10-09 | |
| 272,64 | USD | 2020-10-12 | |
| 271,56 | USD | 2020-10-13 | |
| 270,38 | USD | 2020-10-14 | |
| 265,03 | USD | 2020-10-15 | |
| 268,35 | USD | 2020-10-16 | |
| 269,85 | USD | 2020-10-19 | |
| 270,41 | USD | 2020-10-20 | |
| 269,17 | USD | 2020-10-21 | |
| 265,76 | USD | 2020-10-22 | |
| 266,08 | USD | 2020-10-23 | |
| 261,60 | USD | 2020-10-26 | |
| 257,62 | USD | 2020-10-27 | |
| 247,43 | USD | 2020-10-28 | |
| 244,00 | USD | 2020-10-29 | |
| 247,41 | USD | 2020-10-30 | |
| 250,74 | USD | 2020-11-02 | |
| 256,37 | USD | 2020-11-03 | |
| 257,36 | USD | 2020-11-04 | |
| 266,41 | USD | 2020-11-05 | |
| 268,28 | USD | 2020-11-06 | |
| 278,86 | USD | 2020-11-09 | |
| 277,36 | USD | 2020-11-10 | |
| 279,66 | USD | 2020-11-11 | |
| 281,66 | USD | 2020-11-12 | |
| 282,80 | USD | 2020-11-13 | |
| 289,96 | USD | 2020-11-16 | |
| 289,38 | USD | 2020-11-17 | |
| 291,08 | USD | 2020-11-18 | |
| 289,14 | USD | 2020-11-19 | |
| 293,37 | USD | 2020-11-20 | |
| 296,54 | USD | 2020-11-23 | |
| 297,18 | USD | 2020-11-24 | |
| 299,49 | USD | 2020-11-25 | |
| 300,90 | USD | 2020-11-26 | |
| 304,38 | USD | 2020-11-27 | |
| 308,92 | USD | 2020-11-30 | |
| 308,85 | USD | 2020-12-01 | |
| 308,25 | USD | 2020-12-02 | |
| 309,81 | USD | 2020-12-03 | |
| 313,95 | USD | 2020-12-04 | |
| 313,26 | USD | 2020-12-07 | |
| 311,29 | USD | 2020-12-08 | |
| 313,00 | USD | 2020-12-09 | |
| 310,25 | USD | 2020-12-10 | |
| 306,80 | USD | 2020-12-11 | |
| 311,95 | USD | 2020-12-14 | |
| 312,43 | USD | 2020-12-15 | |
| 318,34 | USD | 2020-12-16 | |
| 320,45 | USD | 2020-12-17 | |
| 320,70 | USD | 2020-12-18 | |
| 309,18 | USD | 2020-12-21 | |
| 318,51 | USD | 2020-12-22 | |
| 320,16 | USD | 2020-12-23 | |
| 330,37 | USD | 2020-12-29 | |
| 329,77 | USD | 2020-12-30 | |
| 329,97 | USD | 2020-12-31 | |
| 335,13 | USD | 2021-01-04 | |
| 335,54 | USD | 2021-01-05 | |
| 341,00 | USD | 2021-01-06 | |
| 344,16 | USD | 2021-01-07 | |
| 347,35 | USD | 2021-01-08 | |
| 341,72 | USD | 2021-01-11 | |
| 342,36 | USD | 2021-01-12 | |
| 343,20 | USD | 2021-01-13 | |
| 345,01 | USD | 2021-01-14 | |
| 343,22 | USD | 2021-01-15 | |
| 341,71 | USD | 2021-01-18 | |
| 344,55 | USD | 2021-01-19 | |
| 346,47 | USD | 2021-01-20 | |
| 351,32 | USD | 2021-01-21 | |
| 346,29 | USD | 2021-01-22 | |
| 346,05 | USD | 2021-01-25 | |
| 344,28 | USD | 2021-01-26 | |
| 337,61 | USD | 2021-01-27 | |
| 335,13 | USD | 2021-01-28 | |
| 341,07 | USD | 2021-01-29 | |
| 341,28 | USD | 2021-02-01 | |
| 343,59 | USD | 2021-02-02 | |
| 347,69 | USD | 2021-02-03 | |
| 345,57 | USD | 2021-02-04 | |
| 347,74 | USD | 2021-02-05 | |
| 351,06 | USD | 2021-02-08 | |
| 351,26 | USD | 2021-02-09 | |
| 353,33 | USD | 2021-02-10 | |
| 355,58 | USD | 2021-02-11 | |
| 357,49 | USD | 2021-02-12 | |
| 362,52 | USD | 2021-02-15 | |
| 365,87 | USD | 2021-02-16 | |
| 359,94 | USD | 2021-02-17 | |
| 358,07 | USD | 2021-02-18 | |
| 359,35 | USD | 2021-02-19 | |
| 358,22 | USD | 2021-02-22 | |
| 350,66 | USD | 2021-02-23 | |
| 355,76 | USD | 2021-02-24 | |
| 357,72 | USD | 2021-02-25 | |
| 348,19 | USD | 2021-02-26 | |
| 350,95 | USD | 2021-03-01 | |
| 353,89 | USD | 2021-03-02 | |
| 354,35 | USD | 2021-03-03 | |
| 346,79 | USD | 2021-03-04 | |
| 346,82 | USD | 2021-03-05 | |
| 341,97 | USD | 2021-03-08 | |
| 349,13 | USD | 2021-03-09 | |
| 348,66 | USD | 2021-03-10 | |
| 354,93 | USD | 2021-03-11 | |
| 352,10 | USD | 2021-03-12 | |
| 354,43 | USD | 2021-03-15 | |
| 356,31 | USD | 2021-03-16 | |
| 351,53 | USD | 2021-03-17 | |
| 356,66 | USD | 2021-03-18 | |
| 353,39 | USD | 2021-03-19 | |
| 354,66 | USD | 2021-03-22 | |
| 353,56 | USD | 2021-03-23 | |
| 352,21 | USD | 2021-03-24 | |
| 350,64 | USD | 2021-03-25 | |
| 354,80 | USD | 2021-03-26 | |
| 356,70 | USD | 2021-03-29 | |
| 355,80 | USD | 2021-03-30 | |
| 360,49 | USD | 2021-03-31 | |
| 361,69 | USD | 2021-04-01 | |
| 368,40 | USD | 2021-04-06 | |
| 370,02 | USD | 2021-04-07 | |
| 370,38 | USD | 2021-04-08 | |
| 371,25 | USD | 2021-04-09 | |
| 369,26 | USD | 2021-04-12 | |
| 369,05 | USD | 2021-04-13 | |
| 371,43 | USD | 2021-04-14 | |
| 373,13 | USD | 2021-04-15 | |
| 376,82 | USD | 2021-04-16 | |
| 377,81 | USD | 2021-04-19 | |
| 371,52 | USD | 2021-04-20 | |
| 368,14 | USD | 2021-04-21 | |
| 374,76 | USD | 2021-04-22 | |
| 376,34 | USD | 2021-04-23 | |
| 381,27 | USD | 2021-04-26 | |
| 381,73 | USD | 2021-04-27 | |
| 381,29 | USD | 2021-04-28 | |
| 381,90 | USD | 2021-04-29 | |
| 375,66 | USD | 2021-04-30 | |
| 375,29 | USD | 2021-05-03 | |
| 373,37 | USD | 2021-05-04 | |
| 370,52 | USD | 2021-05-05 | |
| 372,47 | USD | 2021-05-06 | |
| 376,19 | USD | 2021-05-07 | |
| 381,71 | USD | 2021-05-10 | |
| 371,54 | USD | 2021-05-11 | |
| 369,80 | USD | 2021-05-12 | |
| 370,04 | USD | 2021-05-14 | |
| 372,23 | USD | 2021-05-17 | |
| 379,10 | USD | 2021-05-18 | |
| 374,02 | USD | 2021-05-19 | |
| 373,52 | USD | 2021-05-20 | |
| 377,64 | USD | 2021-05-21 | |
| 382,51 | USD | 2021-05-25 | |
| 380,51 | USD | 2021-05-26 | |
| 380,97 | USD | 2021-05-27 | |
| 383,39 | USD | 2021-05-28 | |
| 385,46 | USD | 2021-05-31 | |
| 389,83 | USD | 2021-06-01 | |
| 388,65 | USD | 2021-06-02 | |
| 387,94 | USD | 2021-06-03 | |
| 385,06 | USD | 2021-06-04 | |
| 388,36 | USD | 2021-06-07 | |
| 388,85 | USD | 2021-06-08 | |
| 390,52 | USD | 2021-06-09 | |
| 388,47 | USD | 2021-06-10 | |
| 390,67 | USD | 2021-06-11 | |
| 392,84 | USD | 2021-06-14 | |
| 391,15 | USD | 2021-06-15 | |
| 387,32 | USD | 2021-06-16 | |
| 381,10 | USD | 2021-06-17 | |
| 376,87 | USD | 2021-06-18 | |
| 372,54 | USD | 2021-06-21 | |
| 374,50 | USD | 2021-06-22 | |
| 377,80 | USD | 2021-06-24 | |
| 381,58 | USD | 2021-06-25 | |
| 382,01 | USD | 2021-06-28 | |
| 383,68 | USD | 2021-06-29 | |
| 380,11 | USD | 2021-06-30 | |
| 379,31 | USD | 2021-07-01 | |
| 382,75 | USD | 2021-07-02 | |
| 385,89 | USD | 2021-07-05 | |
| 385,17 | USD | 2021-07-06 | |
| 383,67 | USD | 2021-07-07 | |
| 378,37 | USD | 2021-07-08 | |
| 381,63 | USD | 2021-07-09 | |
| 381,17 | USD | 2021-07-12 | |
| 384,03 | USD | 2021-07-13 | |
| 382,31 | USD | 2021-07-14 | |
| 378,58 | USD | 2021-07-15 | |
| 376,33 | USD | 2021-07-16 | |
| 366,02 | USD | 2021-07-19 | |
| 365,15 | USD | 2021-07-20 | |
| 372,86 | USD | 2021-07-21 | |
| 380,64 | USD | 2021-07-22 | |
| 380,50 | USD | 2021-07-23 | |
| 381,00 | USD | 2021-07-26 | |
| 380,15 | USD | 2021-07-27 | |
| 381,67 | USD | 2021-07-28 | |
| 388,61 | USD | 2021-07-29 | |
| 388,18 | USD | 2021-07-30 | |
| 390,82 | USD | 2021-08-02 | |
| 391,16 | USD | 2021-08-03 | |
| 391,96 | USD | 2021-08-04 | |
| 392,82 | USD | 2021-08-05 | |
| 391,50 | USD | 2021-08-06 | |
| 390,30 | USD | 2021-08-09 | |
| 391,58 | USD | 2021-08-10 | |
| 391,34 | USD | 2021-08-11 | |
| 394,94 | USD | 2021-08-12 | |
| 395,77 | USD | 2021-08-13 | |
| 393,32 | USD | 2021-08-16 | |
| 392,07 | USD | 2021-08-17 | |
| 390,82 | USD | 2021-08-18 | |
| 386,25 | USD | 2021-08-19 | |
| 383,58 | USD | 2021-08-20 | |
| 390,27 | USD | 2021-08-23 | |
| 394,26 | USD | 2021-08-24 | |
| 396,28 | USD | 2021-08-25 | |
| 394,13 | USD | 2021-08-26 | |
| 394,79 | USD | 2021-08-27 | |
| 399,85 | USD | 2021-08-30 | |
| 400,15 | USD | 2021-08-31 | |
| 400,28 | USD | 2021-09-01 | |
| 402,85 | USD | 2021-09-02 | |
| 404,10 | USD | 2021-09-03 | |
| 404,37 | USD | 2021-09-06 | |
| 403,66 | USD | 2021-09-07 | |
| 398,26 | USD | 2021-09-08 | |
| 394,09 | USD | 2021-09-09 | |
| 396,67 | USD | 2021-09-10 | |
| 395,86 | USD | 2021-09-13 | |
| 394,02 | USD | 2021-09-14 | |
| 392,45 | USD | 2021-09-15 | |
| 389,71 | USD | 2021-09-16 | |
| 389,64 | USD | 2021-09-17 | |
| 374,87 | USD | 2021-09-20 | |
| 380,97 | USD | 2021-09-21 | |
| 382,71 | USD | 2021-09-22 | |
| 387,03 | USD | 2021-09-23 | |
| 387,21 | USD | 2021-09-24 | |
| 384,93 | USD | 2021-09-27 | |
| 379,13 | USD | 2021-09-28 | |
| 377,90 | USD | 2021-09-29 | |
| 373,51 | USD | 2021-09-30 | |
| 370,12 | USD | 2021-10-01 | |
| 370,15 | USD | 2021-10-04 | |
| 364,99 | USD | 2021-10-05 | |
| 358,52 | USD | 2021-10-06 | |
| 363,92 | USD | 2021-10-07 | |
| 367,99 | USD | 2021-10-08 | |
| 364,67 | USD | 2021-10-11 | |
| 368,23 | USD | 2021-10-12 | |
| 373,08 | USD | 2021-10-13 | |
| 378,27 | USD | 2021-10-14 | |
| 383,60 | USD | 2021-10-15 | |
| 383,13 | USD | 2021-10-18 | |
| 385,55 | USD | 2021-10-19 | |
| 384,65 | USD | 2021-10-20 | |
| 384,56 | USD | 2021-10-21 | |
| 387,40 | USD | 2021-10-22 | |
| 385,41 | USD | 2021-10-25 | |
| 389,63 | USD | 2021-10-26 | |
| 386,36 | USD | 2021-10-27 | |
| 384,42 | USD | 2021-10-28 | |
| 385,84 | USD | 2021-10-29 | |
| 387,25 | USD | 2021-11-02 | |
| 386,21 | USD | 2021-11-03 | |
| 388,83 | USD | 2021-11-04 | |
| 388,75 | USD | 2021-11-05 | |
| 394,14 | USD | 2021-11-08 | |
| 396,57 | USD | 2021-11-09 | |
| 392,18 | USD | 2021-11-10 | |
| 390,79 | USD | 2021-11-11 | |
| 392,10 | USD | 2021-11-12 | |
| 393,66 | USD | 2021-11-15 | |
| 391,91 | USD | 2021-11-16 | |
| 389,60 | USD | 2021-11-17 | |
| 389,41 | USD | 2021-11-18 | |
| 381,36 | USD | 2021-11-19 | |
| 380,84 | USD | 2021-11-22 | |
| 374,91 | USD | 2021-11-23 | |
| 369,42 | USD | 2021-11-24 | |
| 371,83 | USD | 2021-11-25 | |
| 366,14 | USD | 2021-11-26 | |
| 364,30 | USD | 2021-11-29 | |
| 362,09 | USD | 2021-11-30 | |
| 367,18 | USD | 2021-12-01 | |
| 364,64 | USD | 2021-12-02 | |
| 364,78 | USD | 2021-12-03 | |
| 359,31 | USD | 2021-12-06 | |
| 369,70 | USD | 2021-12-07 | |
| 372,05 | USD | 2021-12-08 | |
| 371,74 | USD | 2021-12-09 | |
| 369,00 | USD | 2021-12-10 | |
| 370,55 | USD | 2021-12-13 | |
| 367,06 | USD | 2021-12-14 | |
| 363,72 | USD | 2021-12-15 | |
| 369,57 | USD | 2021-12-16 | |
| 362,73 | USD | 2021-12-17 | |
| 358,31 | USD | 2021-12-20 | |
| 363,05 | USD | 2021-12-21 | |
| 367,73 | USD | 2021-12-22 | |
| 373,07 | USD | 2021-12-23 | |
| 376,80 | USD | 2021-12-29 | |
| 378,27 | USD | 2021-12-30 | |
| 379,07 | USD | 2021-12-31 | |
| 385,43 | USD | 2022-01-04 | |
| 384,82 | USD | 2022-01-05 | |
| 378,54 | USD | 2022-01-06 | |
| 376,18 | USD | 2022-01-07 | |
| 372,42 | USD | 2022-01-10 | |
| 372,34 | USD | 2022-01-11 | |
| 376,45 | USD | 2022-01-12 | |
| 382,53 | USD | 2022-01-13 | |
| 379,84 | USD | 2022-01-14 | |
| 378,90 | USD | 2022-01-17 | |
| 373,07 | USD | 2022-01-18 | |
| 372,50 | USD | 2022-01-19 | |
| 374,29 | USD | 2022-01-20 | |
| 366,72 | USD | 2022-01-21 | |
| 351,74 | USD | 2022-01-24 | |
| 348,35 | USD | 2022-01-25 | |
| 357,81 | USD | 2022-01-26 | |
| 351,05 | USD | 2022-01-27 | |
| 349,45 | USD | 2022-01-28 | |
| 353,99 | USD | 2022-01-31 | |
| 366,37 | USD | 2022-02-01 | |
| 372,93 | USD | 2022-02-02 | |
| 366,12 | USD | 2022-02-03 | |
| 364,84 | USD | 2022-02-04 | |
| 363,17 | USD | 2022-02-07 | |
| 361,80 | USD | 2022-02-08 | |
| 370,33 | USD | 2022-02-09 | |
| 369,78 | USD | 2022-02-10 | |
| 364,69 | USD | 2022-02-11 | |
| 349,64 | USD | 2022-02-14 | |
| 363,41 | USD | 2022-02-15 | |
| 366,38 | USD | 2022-02-16 | |
| 363,98 | USD | 2022-02-17 | |
| 358,64 | USD | 2022-02-18 | |
| 348,32 | USD | 2022-02-21 | |
| 347,55 | USD | 2022-02-22 | |
| 347,19 | USD | 2022-02-23 | |
| 323,03 | USD | 2022-02-24 | |
| 334,74 | USD | 2022-02-25 | |
| 336,26 | USD | 2022-02-28 | |
| 334,53 | USD | 2022-03-01 | |
| 330,60 | USD | 2022-03-02 | |
| 329,11 | USD | 2022-03-03 | |
| 309,13 | USD | 2022-03-04 | |
| 291,53 | USD | 2022-03-07 | |
| 299,99 | USD | 2022-03-08 | |
| 312,54 | USD | 2022-03-09 | |
| 317,15 | USD | 2022-03-10 | |
| 322,99 | USD | 2022-03-11 | |
| 319,67 | USD | 2022-03-14 | |
| 320,17 | USD | 2022-03-15 | |
| 333,58 | USD | 2022-03-16 | |
| 338,23 | USD | 2022-03-17 | |
| 335,65 | USD | 2022-03-18 | |
| 342,17 | USD | 2022-03-21 | |
| 343,04 | USD | 2022-03-22 | |
| 341,63 | USD | 2022-03-23 | |
| 339,70 | USD | 2022-03-24 | |
| 341,69 | USD | 2022-03-25 | |
| 342,10 | USD | 2022-03-28 | |
| 345,89 | USD | 2022-03-29 | |
| 348,10 | USD | 2022-03-30 | |
| 346,07 | USD | 2022-03-31 | |
| 344,92 | USD | 2022-04-01 | |
| 343,26 | USD | 2022-04-04 | |
| 343,32 | USD | 2022-04-05 | |
| 333,35 | USD | 2022-04-06 | |
| 334,27 | USD | 2022-04-07 | |
| 334,33 | USD | 2022-04-08 | |
| 334,46 | USD | 2022-04-11 | |
| 333,34 | USD | 2022-04-12 | |
| 333,41 | USD | 2022-04-13 | |
| 339,39 | USD | 2022-04-14 | |
| 335,07 | USD | 2022-04-19 | |
| 342,76 | USD | 2022-04-20 | |
| 350,08 | USD | 2022-04-21 | |
| 340,78 | USD | 2022-04-22 | |
| 331,30 | USD | 2022-04-25 | |
| 331,97 | USD | 2022-04-26 | |
| 325,28 | USD | 2022-04-27 | |
| 325,01 | USD | 2022-04-28 | |
| 327,29 | USD | 2022-04-29 | |
| 321,65 | USD | 2022-05-02 | |
| 321,44 | USD | 2022-05-03 | |
| 323,24 | USD | 2022-05-04 | |
| 326,83 | USD | 2022-05-05 | |
| 315,98 | USD | 2022-05-06 | |
| 302,88 | USD | 2022-05-10 | |
| 306,78 | USD | 2022-05-11 | |
| 297,11 | USD | 2022-05-12 | |
| 307,79 | USD | 2022-05-13 | |
| 312,41 | USD | 2022-05-16 | |
| 320,61 | USD | 2022-05-17 | |
| 319,88 | USD | 2022-05-18 | |
| 313,47 | USD | 2022-05-19 | |
| 323,63 | USD | 2022-05-20 | |
| 324,47 | USD | 2022-05-23 | |
| 324,00 | USD | 2022-05-24 | |
| 318,58 | USD | 2022-05-25 | |
| 329,72 | USD | 2022-05-27 | |
| 336,61 | USD | 2022-05-30 | |
| 331,66 | USD | 2022-05-31 | |
| 331,05 | USD | 2022-06-01 | |
| 330,62 | USD | 2022-06-02 | |
| 333,69 | USD | 2022-06-03 | |
| 328,00 | USD | 2022-06-07 | |
| 331,33 | USD | 2022-06-08 | |
| 329,98 | USD | 2022-06-09 | |
| 319,10 | USD | 2022-06-10 | |
| 300,84 | USD | 2022-06-13 | |
| 292,41 | USD | 2022-06-14 | |
| 295,58 | USD | 2022-06-15 | |
| 286,42 | USD | 2022-06-16 | |
| 292,17 | USD | 2022-06-17 | |
| 288,67 | USD | 2022-06-20 | |
| 297,40 | USD | 2022-06-21 | |
| 286,06 | USD | 2022-06-22 | |
| 285,23 | USD | 2022-06-24 | |
| 290,28 | USD | 2022-06-27 | |
| 291,12 | USD | 2022-06-28 | |
| 283,44 | USD | 2022-06-29 | |
| 274,36 | USD | 2022-06-30 | |
| 276,00 | USD | 2022-07-01 | |
| 275,49 | USD | 2022-07-04 | |
| 264,06 | USD | 2022-07-05 | |
| 260,98 | USD | 2022-07-06 | |
| 265,07 | USD | 2022-07-07 | |
| 268,55 | USD | 2022-07-08 | |
| 268,14 | USD | 2022-07-11 | |
| 262,59 | USD | 2022-07-12 | |
| 263,73 | USD | 2022-07-13 | |
| 261,74 | USD | 2022-07-14 | |
| 259,72 | USD | 2022-07-15 | |
| 268,50 | USD | 2022-07-18 | |
| 271,18 | USD | 2022-07-19 | |
| 274,61 | USD | 2022-07-20 | |
| 274,77 | USD | 2022-07-21 | |
| 277,38 | USD | 2022-07-22 | |
| 279,12 | USD | 2022-07-25 | |
| 274,50 | USD | 2022-07-26 | |
| 275,08 | USD | 2022-07-27 | |
| 277,25 | USD | 2022-07-28 | |
| 284,84 | USD | 2022-07-29 | |
| 286,04 | USD | 2022-08-01 | |
| 279,87 | USD | 2022-08-02 | |
| 283,41 | USD | 2022-08-03 | |
| 286,69 | USD | 2022-08-04 | |
| 286,35 | USD | 2022-08-05 | |
| 284,43 | USD | 2022-08-08 | |
| 283,33 | USD | 2022-08-09 | |
| 281,03 | USD | 2022-08-10 | |
| 289,78 | USD | 2022-08-11 | |
| 289,96 | USD | 2022-08-12 | |
| 286,75 | USD | 2022-08-16 | |
| 284,97 | USD | 2022-08-17 | |
| 283,03 | USD | 2022-08-18 | |
| 279,83 | USD | 2022-08-19 | |
| 271,19 | USD | 2022-08-22 | |
| 268,78 | USD | 2022-08-23 | |
| 268,25 | USD | 2022-08-24 | |
| 271,18 | USD | 2022-08-25 | |
| 270,41 | USD | 2022-08-26 | |
| 262,61 | USD | 2022-08-29 | |
| 267,39 | USD | 2022-08-30 | |
| 262,29 | USD | 2022-08-31 | |
| 256,61 | USD | 2022-09-01 | |
| 256,38 | USD | 2022-09-02 | |
| 253,06 | USD | 2022-09-05 | |
| 255,24 | USD | 2022-09-06 | |
| 252,01 | USD | 2022-09-07 | |
| 256,00 | USD | 2022-09-08 | |
| 262,78 | USD | 2022-09-09 | |
| 268,05 | USD | 2022-09-12 | |
| 269,59 | USD | 2022-09-13 | |
| 258,07 | USD | 2022-09-14 | |
| 256,43 | USD | 2022-09-15 | |
| 253,41 | USD | 2022-09-16 | |
| 248,48 | USD | 2022-09-19 | |
| 248,12 | USD | 2022-09-20 | |
| 246,11 | USD | 2022-09-21 | |
| 243,98 | USD | 2022-09-22 | |
| 233,16 | USD | 2022-09-23 | |
| 229,54 | USD | 2022-09-26 | |
| 232,03 | USD | 2022-09-27 | |
| 225,64 | USD | 2022-09-28 | |
| 229,01 | USD | 2022-09-29 | |
| 229,92 | USD | 2022-09-30 | |
| 229,53 | USD | 2022-10-03 | |
| 242,38 | USD | 2022-10-04 | |
| 242,89 | USD | 2022-10-05 | |
| 238,85 | USD | 2022-10-06 | |
| 235,58 | USD | 2022-10-07 | |
| 229,58 | USD | 2022-10-10 | |
| 227,47 | USD | 2022-10-11 | |
| 226,54 | USD | 2022-10-12 | |
| 225,44 | USD | 2022-10-13 | |
| 228,97 | USD | 2022-10-14 | |
| 229,55 | USD | 2022-10-17 | |
| 236,89 | USD | 2022-10-18 | |
| 234,54 | USD | 2022-10-19 | |
| 234,35 | USD | 2022-10-20 | |
| 233,72 | USD | 2022-10-21 | |
| 238,80 | USD | 2022-10-24 | |
| 241,93 | USD | 2022-10-25 | |
| 251,39 | USD | 2022-10-26 | |
| 252,03 | USD | 2022-10-27 | |
| 250,49 | USD | 2022-10-28 | |
| 252,80 | USD | 2022-10-31 | |
| 252,63 | USD | 2022-11-02 | |
| 244,36 | USD | 2022-11-03 | |
| 249,00 | USD | 2022-11-04 | |
| 257,54 | USD | 2022-11-07 | |
| 259,81 | USD | 2022-11-08 | |
| 262,96 | USD | 2022-11-09 | |
| 257,69 | USD | 2022-11-10 | |
| 277,27 | USD | 2022-11-11 | |
| 280,66 | USD | 2022-11-14 | |
| 283,82 | USD | 2022-11-15 | |
| 282,73 | USD | 2022-11-16 | |
| 279,50 | USD | 2022-11-17 | |
| 280,22 | USD | 2022-11-18 | |
| 274,35 | USD | 2022-11-21 | |
| 276,84 | USD | 2022-11-22 | |
| 280,04 | USD | 2022-11-23 | |
| 286,55 | USD | 2022-11-24 | |
| 286,44 | USD | 2022-11-25 | |
| 285,19 | USD | 2022-11-28 | |
| 282,91 | USD | 2022-11-29 | |
| 283,98 | USD | 2022-11-30 | |
| 289,22 | USD | 2022-12-01 | |
| 294,82 | USD | 2022-12-02 | |
| 295,02 | USD | 2022-12-05 | |
| 289,11 | USD | 2022-12-06 | |
| 284,51 | USD | 2022-12-07 | |
| 284,56 | USD | 2022-12-08 | |
| 290,05 | USD | 2022-12-09 | |
| 289,92 | USD | 2022-12-12 | |
| 291,33 | USD | 2022-12-13 | |
| 296,36 | USD | 2022-12-14 | |
| 294,74 | USD | 2022-12-15 | |
| 288,38 | USD | 2022-12-16 | |
| 286,21 | USD | 2022-12-19 | |
| 286,65 | USD | 2022-12-20 | |
| 289,54 | USD | 2022-12-21 | |
| 292,92 | USD | 2022-12-22 | |
| 291,10 | USD | 2022-12-23 | |
| 294,44 | USD | 2022-12-28 | |
| 292,94 | USD | 2022-12-29 | |
| 295,98 | USD | 2022-12-30 | |
| 295,27 | USD | 2023-01-03 | |
| 298,74 | USD | 2023-01-04 | |
| 300,39 | USD | 2023-01-05 | |
| 295,64 | USD | 2023-01-06 | |
| 307,72 | USD | 2023-01-09 | |
| 307,26 | USD | 2023-01-10 | |
| 308,89 | USD | 2023-01-11 | |
| 307,45 | USD | 2023-01-12 | |
| 312,85 | USD | 2023-01-13 | |
| 314,32 | USD | 2023-01-16 | |
| 315,37 | USD | 2023-01-17 | |
| 320,28 | USD | 2023-01-18 | |
| 317,80 | USD | 2023-01-19 | |
| 319,38 | USD | 2023-01-20 | |
| 322,80 | USD | 2023-01-23 | |
| 323,29 | USD | 2023-01-24 | |
| 320,20 | USD | 2023-01-25 | |
| 321,36 | USD | 2023-01-26 | |
| 322,02 | USD | 2023-01-27 | |
| 320,34 | USD | 2023-01-30 | |
| 316,95 | USD | 2023-01-31 | |
| 323,76 | USD | 2023-02-01 | |
| 330,73 | USD | 2023-02-02 | |
| 328,64 | USD | 2023-02-03 | |
| 320,87 | USD | 2023-02-06 | |
| 322,35 | USD | 2023-02-07 | |
| 327,83 | USD | 2023-02-08 | |
| 329,92 | USD | 2023-02-09 | |
| 321,14 | USD | 2023-02-10 | |
| 321,48 | USD | 2023-02-13 | |
| 326,47 | USD | 2023-02-14 | |
| 324,70 | USD | 2023-02-15 | |
| 327,77 | USD | 2023-02-16 | |
| 324,75 | USD | 2023-02-17 | |
| 328,95 | USD | 2023-02-20 | |
| 327,13 | USD | 2023-02-21 | |
| 320,51 | USD | 2023-02-22 | |
| 321,88 | USD | 2023-02-23 | |
| 321,68 | USD | 2023-02-24 | |
| 321,99 | USD | 2023-02-27 | |
| 324,87 | USD | 2023-02-28 | |
| 328,31 | USD | 2023-03-01 | |
| 323,51 | USD | 2023-03-02 | |
| 326,74 | USD | 2023-03-03 | |
| 328,70 | USD | 2023-03-06 | |
| 329,63 | USD | 2023-03-07 | |
| 322,87 | USD | 2023-03-08 | |
| 322,17 | USD | 2023-03-09 | |
| 320,14 | USD | 2023-03-10 | |
| 312,19 | USD | 2023-03-13 | |
| 316,30 | USD | 2023-03-14 | |
| 305,45 | USD | 2023-03-15 | |
| 303,10 | USD | 2023-03-16 | |
| 307,84 | USD | 2023-03-17 | |
| 304,87 | USD | 2023-03-20 | |
| 315,63 | USD | 2023-03-21 | |
| 316,74 | USD | 2023-03-22 | |
| 318,42 | USD | 2023-03-23 | |
| 306,85 | USD | 2023-03-24 | |
| 312,28 | USD | 2023-03-27 | |
| 312,94 | USD | 2023-03-28 | |
| 316,66 | USD | 2023-03-29 | |
| 325,49 | USD | 2023-03-30 | |
| 326,29 | USD | 2023-03-31 | |
| 328,69 | USD | 2023-04-03 | |
| 333,03 | USD | 2023-04-04 | |
| 326,80 | USD | 2023-04-05 | |
| 325,23 | USD | 2023-04-06 | |
| 327,99 | USD | 2023-04-11 | |
| 327,64 | USD | 2023-04-12 | |
| 333,40 | USD | 2023-04-13 | |
| 337,64 | USD | 2023-04-14 | |
| 338,32 | USD | 2023-04-17 | |
| 338,75 | USD | 2023-04-18 | |
| 333,20 | USD | 2023-04-19 | |
| 334,37 | USD | 2023-04-20 | |
| 332,19 | USD | 2023-04-21 | |
| 336,76 | USD | 2023-04-24 | |
| 333,56 | USD | 2023-04-25 | |
| 330,49 | USD | 2023-04-26 | |
| 331,94 | USD | 2023-04-27 | |
| 330,71 | USD | 2023-04-28 | |
| 333,87 | USD | 2023-05-02 | |
| 330,15 | USD | 2023-05-03 | |
| 328,93 | USD | 2023-05-04 | |
| 329,80 | USD | 2023-05-05 | |
| 334,22 | USD | 2023-05-08 | |
| 327,17 | USD | 2023-05-10 | |
| 326,20 | USD | 2023-05-11 | |
| 328,28 | USD | 2023-05-12 | |
| 329,62 | USD | 2023-05-15 | |
| 329,23 | USD | 2023-05-16 | |
| 324,41 | USD | 2023-05-17 | |
| 328,10 | USD | 2023-05-19 | |
| 328,05 | USD | 2023-05-22 | |
| 327,76 | USD | 2023-05-23 | |
| 321,25 | USD | 2023-05-24 | |
| 320,44 | USD | 2023-05-25 | |
| 321,78 | USD | 2023-05-26 | |
| 324,46 | USD | 2023-05-30 | |
| 317,57 | USD | 2023-05-31 | |
| 319,37 | USD | 2023-06-01 | |
| 325,25 | USD | 2023-06-02 | |
| 324,68 | USD | 2023-06-05 | |
| 321,98 | USD | 2023-06-06 | |
| 322,90 | USD | 2023-06-07 | |
| 322,60 | USD | 2023-06-08 | |
| 323,46 | USD | 2023-06-09 | |
| 325,64 | USD | 2023-06-12 | |
| 326,58 | USD | 2023-06-13 | |
| 328,96 | USD | 2023-06-14 | |
| 326,74 | USD | 2023-06-15 | |
| 333,17 | USD | 2023-06-16 | |
| 330,06 | USD | 2023-06-19 | |
| 325,95 | USD | 2023-06-20 | |
| 323,31 | USD | 2023-06-21 | |
| 323,36 | USD | 2023-06-22 | |
| 315,67 | USD | 2023-06-26 | |
| 317,86 | USD | 2023-06-27 | |
| 320,06 | USD | 2023-06-28 | |
| 323,99 | USD | 2023-06-29 | |
| 323,55 | USD | 2023-06-30 | |
| 325,90 | USD | 2023-07-03 | |
| 328,43 | USD | 2023-07-04 | |
| 325,60 | USD | 2023-07-05 | |
| 322,13 | USD | 2023-07-06 | |
| 323,81 | USD | 2023-07-07 | |
| 327,67 | USD | 2023-07-10 | |
| 332,51 | USD | 2023-07-11 | |
| 335,66 | USD | 2023-07-12 | |
| 344,70 | USD | 2023-07-13 | |
| 344,95 | USD | 2023-07-14 | |
| 340,93 | USD | 2023-07-17 | |
| 343,40 | USD | 2023-07-18 | |
| 345,44 | USD | 2023-07-19 | |
| 345,62 | USD | 2023-07-20 | |
| 341,05 | USD | 2023-07-21 | |
| 340,11 | USD | 2023-07-24 | |
| 341,52 | USD | 2023-07-25 | |
| 341,12 | USD | 2023-07-26 | |
| 345,21 | USD | 2023-07-27 | |
| 338,22 | USD | 2023-07-28 | |
| 340,15 | USD | 2023-07-31 | |
| 336,81 | USD | 2023-08-01 | |
| 334,05 | USD | 2023-08-02 | |
| 329,75 | USD | 2023-08-03 | |
| 329,89 | USD | 2023-08-04 | |
| 330,50 | USD | 2023-08-07 | |
| 326,42 | USD | 2023-08-08 | |
| 330,13 | USD | 2023-08-09 | |
| 330,94 | USD | 2023-08-10 | |
| 327,85 | USD | 2023-08-11 | |
| 326,36 | USD | 2023-08-14 | |
| 320,91 | USD | 2023-08-16 | |
| 318,53 | USD | 2023-08-17 | |
| 313,89 | USD | 2023-08-18 | |
| 316,32 | USD | 2023-08-21 | |
| 316,75 | USD | 2023-08-22 | |
| 313,02 | USD | 2023-08-23 | |
| 315,39 | USD | 2023-08-24 | |
| 312,22 | USD | 2023-08-25 | |
| 312,39 | USD | 2023-08-28 | |
| 314,34 | USD | 2023-08-29 | |
| 314,88 | USD | 2023-08-30 | |
| 315,70 | USD | 2023-08-31 | |
| 315,19 | USD | 2023-09-01 | |
| 314,44 | USD | 2023-09-04 | |
| 310,31 | USD | 2023-09-05 | |
| 307,38 | USD | 2023-09-06 | |
| 305,16 | USD | 2023-09-07 | |
| 303,40 | USD | 2023-09-08 | |
| 305,50 | USD | 2023-09-11 | |
| 304,39 | USD | 2023-09-12 | |
| 303,88 | USD | 2023-09-13 | |
| 305,19 | USD | 2023-09-14 | |
| 306,65 | USD | 2023-09-15 | |
| 303,16 | USD | 2023-09-18 | |
| 303,33 | USD | 2023-09-19 | |
| 303,21 | USD | 2023-09-20 | |
| 298,89 | USD | 2023-09-21 | |
| 295,84 | USD | 2023-09-22 | |
| 293,28 | USD | 2023-09-25 | |
| 287,70 | USD | 2023-09-26 | |
| 285,75 | USD | 2023-09-27 | |
| 285,44 | USD | 2023-09-28 | |
| 293,19 | USD | 2023-09-29 | |
| 289,40 | USD | 2023-10-02 | |
| 282,70 | USD | 2023-10-03 | |
| 280,52 | USD | 2023-10-04 | |
| 282,31 | USD | 2023-10-05 | |
| 284,46 | USD | 2023-10-06 | |
| 282,76 | USD | 2023-10-09 | |
| 287,70 | USD | 2023-10-10 | |
| 288,64 | USD | 2023-10-11 | |
| 289,29 | USD | 2023-10-12 | |
| 280,19 | USD | 2023-10-13 | |
| 278,91 | USD | 2023-10-16 | |
| 278,48 | USD | 2023-10-17 | |
| 276,37 | USD | 2023-10-18 | |
| 274,29 | USD | 2023-10-19 | |
| 270,25 | USD | 2023-10-20 | |
| 267,10 | USD | 2023-10-23 | |
| 271,01 | USD | 2023-10-24 | |
| 267,15 | USD | 2023-10-25 | |
| 263,95 | USD | 2023-10-26 | |
| 264,52 | USD | 2023-10-27 | |
| 267,55 | USD | 2023-10-30 | |
| 271,23 | USD | 2023-10-31 | |
| 280,16 | USD | 2023-11-02 | |
| 281,73 | USD | 2023-11-03 | |
| 285,82 | USD | 2023-11-06 | |
| 281,25 | USD | 2023-11-07 | |
| 282,14 | USD | 2023-11-08 | |
| 286,58 | USD | 2023-11-09 | |
| 285,18 | USD | 2023-11-10 | |
| 286,49 | USD | 2023-11-13 | |
| 288,64 | USD | 2023-11-14 | |
| 301,82 | USD | 2023-11-15 | |
| 298,34 | USD | 2023-11-16 | |
| 300,74 | USD | 2023-11-17 | |
| 302,13 | USD | 2023-11-20 | |
| 303,14 | USD | 2023-11-21 | |
| 300,99 | USD | 2023-11-22 | |
| 300,90 | USD | 2023-11-23 | |
| 301,64 | USD | 2023-11-24 | |
| 304,29 | USD | 2023-11-27 | |
| 301,42 | USD | 2023-11-28 | |
| 305,70 | USD | 2023-11-29 | |
| 303,55 | USD | 2023-11-30 | |
| 303,60 | USD | 2023-12-01 | |
| 305,22 | USD | 2023-12-04 | |
| 302,01 | USD | 2023-12-05 | |
| 302,48 | USD | 2023-12-06 | |
| 302,11 | USD | 2023-12-07 | |
| 304,00 | USD | 2023-12-08 | |
| 303,47 | USD | 2023-12-11 | |
| 304,64 | USD | 2023-12-12 | |
| 304,12 | USD | 2023-12-13 | |
| 316,94 | USD | 2023-12-14 | |
| 321,07 | USD | 2023-12-15 | |
| 317,38 | USD | 2023-12-18 | |
| 320,79 | USD | 2023-12-19 | |
| 321,91 | USD | 2023-12-20 | |
| 323,41 | USD | 2023-12-21 | |
| 327,03 | USD | 2023-12-22 | |
| 331,92 | USD | 2023-12-27 | |
| 334,00 | USD | 2023-12-28 | |
| 333,38 | USD | 2023-12-29 | |
| 327,79 | USD | 2024-01-02 | |
| 319,84 | USD | 2024-01-03 | |
| 319,31 | USD | 2024-01-04 | |
| 314,99 | USD | 2024-01-05 | |
| 317,85 | USD | 2024-01-08 | |
| 319,97 | USD | 2024-01-09 | |
| 319,80 | USD | 2024-01-10 | |
| 323,06 | USD | 2024-01-11 | |
| 321,93 | USD | 2024-01-12 | |
| 320,89 | USD | 2024-01-15 | |
| 316,37 | USD | 2024-01-16 | |
| 312,26 | USD | 2024-01-17 | |
| 316,51 | USD | 2024-01-18 | |
| 316,04 | USD | 2024-01-19 | |
| 317,50 | USD | 2024-01-22 | |
| 319,36 | USD | 2024-01-23 | |
| 322,26 | USD | 2024-01-24 | |
| 321,98 | USD | 2024-01-25 | |
| 324,06 | USD | 2024-01-26 | |
| 321,89 | USD | 2024-01-29 | |
| 323,85 | USD | 2024-01-30 | |
| 325,27 | USD | 2024-01-31 | |
| 324,84 | USD | 2024-02-01 | |
| 328,27 | USD | 2024-02-02 | |
| 321,96 | USD | 2024-02-05 | |
| 319,28 | USD | 2024-02-06 | |
| 321,92 | USD | 2024-02-07 | |
| 323,48 | USD | 2024-02-08 | |
| 324,51 | USD | 2024-02-09 | |
| 326,96 | USD | 2024-02-12 | |
| 324,14 | USD | 2024-02-13 | |
| 322,78 | USD | 2024-02-14 | |
| 326,36 | USD | 2024-02-15 | |
| 331,11 | USD | 2024-02-16 | |
| 328,74 | USD | 2024-02-19 | |
| 328,29 | USD | 2024-02-20 | |
| 329,59 | USD | 2024-02-21 | |
| 333,17 | USD | 2024-02-22 | |
| 332,35 | USD | 2024-02-23 | |
| 333,60 | USD | 2024-02-26 | |
| 332,86 | USD | 2024-02-27 | |
| 331,83 | USD | 2024-02-28 | |
| 333,93 | USD | 2024-02-29 | |
| 336,27 | USD | 2024-03-01 | |
| 337,81 | USD | 2024-03-04 | |
| 335,81 | USD | 2024-03-05 | |
| 337,17 | USD | 2024-03-06 | |
| 341,01 | USD | 2024-03-07 | |
| 342,41 | USD | 2024-03-08 | |
| 340,67 | USD | 2024-03-11 | |
| 341,60 | USD | 2024-03-12 | |
| 342,61 | USD | 2024-03-13 | |
| 345,06 | USD | 2024-03-14 | |
| 343,58 | USD | 2024-03-15 | |
| 342,36 | USD | 2024-03-18 | |
| 338,87 | USD | 2024-03-19 | |
| 340,99 | USD | 2024-03-20 | |
| 346,23 | USD | 2024-03-21 | |
| 345,39 | USD | 2024-03-22 | |
| 345,34 | USD | 2024-03-25 | |
| 348,93 | USD | 2024-03-26 | |
| 349,83 | USD | 2024-03-27 | |
| 349,17 | USD | 2024-03-28 | |
| 347,87 | USD | 2024-04-02 | |
| 345,59 | USD | 2024-04-03 | |
| 351,97 | USD | 2024-04-04 | |
| 346,94 | USD | 2024-04-05 | |
| 351,70 | USD | 2024-04-08 | |
| 352,67 | USD | 2024-04-09 | |
| 351,71 | USD | 2024-04-10 | |
| 343,72 | USD | 2024-04-11 | |
| 345,93 | USD | 2024-04-12 | |
| 343,50 | USD | 2024-04-15 | |
| 335,21 | USD | 2024-04-16 | |
| 338,90 | USD | 2024-04-17 | |
| 341,23 | USD | 2024-04-18 | |
| 338,03 | USD | 2024-04-19 | |
| 341,34 | USD | 2024-04-22 | |
| 344,74 | USD | 2024-04-23 | |
| 345,05 | USD | 2024-04-24 | |
| 344,46 | USD | 2024-04-25 | |
| 346,20 | USD | 2024-04-26 | |
| 348,38 | USD | 2024-04-29 | |
| 350,85 | USD | 2024-04-30 | |
| 347,42 | USD | 2024-05-02 | |
| 354,68 | USD | 2024-05-03 | |
| 359,60 | USD | 2024-05-06 | |
| 362,49 | USD | 2024-05-07 | |
| 363,26 | USD | 2024-05-08 | |
| 363,26 | USD | 2024-05-10 | |
| 363,04 | USD | 2024-05-13 | |
| 365,64 | USD | 2024-05-14 | |
| 369,01 | USD | 2024-05-15 | |
| 373,39 | USD | 2024-05-16 | |
| 371,79 | USD | 2024-05-17 | |
| 376,00 | USD | 2024-05-21 | |
| 374,66 | USD | 2024-05-22 | |
| 378,54 | USD | 2024-05-23 | |
| 375,81 | USD | 2024-05-24 | |
| 380,03 | USD | 2024-05-27 | |
| 383,74 | USD | 2024-05-28 | |
| 375,48 | USD | 2024-05-29 | |
| 373,25 | USD | 2024-05-30 | |
| 373,90 | USD | 2024-05-31 | |
| 376,54 | USD | 2024-06-03 | |
| 375,04 | USD | 2024-06-04 | |
| 375,95 | USD | 2024-06-05 | |
| 380,70 | USD | 2024-06-06 | |
| 380,98 | USD | 2024-06-07 | |
| 373,63 | USD | 2024-06-10 | |
| 372,96 | USD | 2024-06-11 | |
| 373,04 | USD | 2024-06-12 | |
| 375,20 | USD | 2024-06-13 | |
| 363,70 | USD | 2024-06-14 | |
| 363,88 | USD | 2024-06-17 | |
| 366,68 | USD | 2024-06-18 | |
| 369,32 | USD | 2024-06-19 | |
| 372,36 | USD | 2024-06-20 | |
| 368,81 | USD | 2024-06-21 | |
| 370,86 | USD | 2024-06-24 | |
| 369,38 | USD | 2024-06-25 | |
| 366,46 | USD | 2024-06-26 | |
| 366,16 | USD | 2024-06-27 | |
| 366,47 | USD | 2024-06-28 | |
| 369,17 | USD | 2024-07-01 | |
| 366,08 | USD | 2024-07-02 | |
| 371,66 | USD | 2024-07-03 | |
| 374,45 | USD | 2024-07-04 | |
| 377,55 | USD | 2024-07-05 | |
| 377,65 | USD | 2024-07-08 | |
| 375,69 | USD | 2024-07-09 | |
| 372,86 | USD | 2024-07-10 | |
| 376,15 | USD | 2024-07-11 | |
| 382,47 | USD | 2024-07-12 | |
| 385,49 | USD | 2024-07-15 | |
| 382,79 | USD | 2024-07-16 | |
| 384,78 | USD | 2024-07-17 | |
| 385,73 | USD | 2024-07-18 | |
| 383,80 | USD | 2024-07-19 | |
| 387,00 | USD | 2024-07-22 |