Namn | Kurs | Valuta | Datum |
---|---|---|---|
44,20 | USD | 2024-07-22 | |
43,53 | USD | 2024-07-19 | |
44,38 | USD | 2024-07-18 | |
44,48 | USD | 2024-07-17 | |
44,59 | USD | 2024-07-16 | |
45,25 | USD | 2024-07-15 | |
45,82 | USD | 2024-07-12 | |
44,96 | USD | 2024-07-11 | |
44,49 | USD | 2024-07-10 | |
44,41 | USD | 2024-07-09 | |
44,22 | USD | 2024-07-08 | |
44,76 | USD | 2024-07-05 | |
45,01 | USD | 2024-07-04 | |
44,56 | USD | 2024-07-03 | |
44,20 | USD | 2024-07-02 | |
44,26 | USD | 2024-07-01 | |
44,49 | USD | 2024-06-28 | |
44,57 | USD | 2024-06-27 | |
45,10 | USD | 2024-06-26 | |
45,22 | USD | 2024-06-25 | |
45,06 | USD | 2024-06-24 | |
44,92 | USD | 2024-06-21 | |
45,62 | USD | 2024-06-20 | |
45,84 | USD | 2024-06-19 | |
44,91 | USD | 2024-06-18 | |
45,14 | USD | 2024-06-17 | |
44,97 | USD | 2024-06-14 | |
45,16 | USD | 2024-06-13 | |
45,00 | USD | 2024-06-12 | |
45,28 | USD | 2024-06-11 | |
45,77 | USD | 2024-06-10 | |
45,90 | USD | 2024-06-07 | |
46,28 | USD | 2024-06-06 | |
46,00 | USD | 2024-06-05 | |
45,94 | USD | 2024-06-04 | |
45,93 | USD | 2024-06-03 | |
45,30 | USD | 2024-05-31 | |
45,87 | USD | 2024-05-30 | |
46,21 | USD | 2024-05-29 | |
46,98 | USD | 2024-05-28 | |
47,16 | USD | 2024-05-27 | |
46,60 | USD | 2024-05-24 | |
47,25 | USD | 2024-05-23 | |
48,03 | USD | 2024-05-22 | |
48,24 | USD | 2024-05-21 | |
49,11 | USD | 2024-05-17 | |
48,70 | USD | 2024-05-16 | |
47,92 | USD | 2024-05-15 | |
48,04 | USD | 2024-05-14 | |
47,89 | USD | 2024-05-13 | |
47,61 | USD | 2024-05-10 | |
45,94 | USD | 2024-05-08 | |
46,59 | USD | 2024-05-07 | |
47,12 | USD | 2024-05-06 | |
46,49 | USD | 2024-05-03 | |
45,59 | USD | 2024-05-02 | |
44,91 | USD | 2024-04-30 | |
45,01 | USD | 2024-04-29 | |
45,03 | USD | 2024-04-26 | |
44,24 | USD | 2024-04-25 | |
44,31 | USD | 2024-04-24 | |
43,28 | USD | 2024-04-23 | |
42,76 | USD | 2024-04-22 | |
42,44 | USD | 2024-04-19 | |
42,63 | USD | 2024-04-18 | |
42,31 | USD | 2024-04-17 | |
42,28 | USD | 2024-04-16 | |
42,84 | USD | 2024-04-15 | |
43,01 | USD | 2024-04-12 | |
43,52 | USD | 2024-04-11 | |
43,56 | USD | 2024-04-10 | |
42,83 | USD | 2024-04-09 | |
42,81 | USD | 2024-04-08 | |
42,74 | USD | 2024-04-05 | |
43,20 | USD | 2024-04-04 | |
42,91 | USD | 2024-04-03 | |
43,23 | USD | 2024-04-02 | |
42,48 | USD | 2024-03-28 | |
42,15 | USD | 2024-03-27 | |
42,51 | USD | 2024-03-26 | |
42,18 | USD | 2024-03-25 | |
42,25 | USD | 2024-03-22 | |
43,13 | USD | 2024-03-21 | |
42,65 | USD | 2024-03-20 | |
42,43 | USD | 2024-03-19 | |
43,09 | USD | 2024-03-18 | |
43,08 | USD | 2024-03-15 | |
43,34 | USD | 2024-03-14 | |
43,50 | USD | 2024-03-13 | |
43,23 | USD | 2024-03-12 | |
42,45 | USD | 2024-03-11 | |
41,87 | USD | 2024-03-08 | |
41,65 | USD | 2024-03-07 | |
42,20 | USD | 2024-03-06 | |
41,61 | USD | 2024-03-05 | |
42,44 | USD | 2024-03-04 | |
42,28 | USD | 2024-03-01 | |
42,09 | USD | 2024-02-29 | |
41,91 | USD | 2024-02-28 | |
42,64 | USD | 2024-02-27 | |
42,47 | USD | 2024-02-26 | |
42,69 | USD | 2024-02-23 | |
42,66 | USD | 2024-02-22 | |
42,03 | USD | 2024-02-21 | |
41,71 | USD | 2024-02-20 | |
41,47 | USD | 2024-02-19 | |
41,85 | USD | 2024-02-16 | |
41,08 | USD | 2024-02-15 | |
40,90 | USD | 2024-02-14 | |
41,09 | USD | 2024-02-13 | |
40,53 | USD | 2024-02-12 | |
40,30 | USD | 2024-02-09 | |
40,51 | USD | 2024-02-08 | |
41,12 | USD | 2024-02-07 | |
40,64 | USD | 2024-02-06 | |
39,13 | USD | 2024-02-05 | |
39,05 | USD | 2024-02-02 | |
39,49 | USD | 2024-02-01 | |
38,89 | USD | 2024-01-31 | |
39,32 | USD | 2024-01-30 | |
40,68 | USD | 2024-01-29 | |
40,79 | USD | 2024-01-26 | |
41,60 | USD | 2024-01-25 | |
41,17 | USD | 2024-01-24 | |
39,58 | USD | 2024-01-23 | |
38,90 | USD | 2024-01-22 | |
39,72 | USD | 2024-01-19 | |
40,16 | USD | 2024-01-18 | |
39,74 | USD | 2024-01-17 | |
41,27 | USD | 2024-01-16 | |
41,59 | USD | 2024-01-15 | |
41,84 | USD | 2024-01-12 | |
41,85 | USD | 2024-01-11 | |
41,40 | USD | 2024-01-10 | |
41,13 | USD | 2024-01-09 | |
41,48 | USD | 2024-01-08 | |
42,25 | USD | 2024-01-05 | |
42,74 | USD | 2024-01-04 | |
42,37 | USD | 2024-01-03 | |
42,67 | USD | 2024-01-02 | |
43,29 | USD | 2023-12-29 | |
43,13 | USD | 2023-12-28 | |
42,13 | USD | 2023-12-27 | |
41,59 | USD | 2023-12-22 | |
42,84 | USD | 2023-12-21 | |
42,82 | USD | 2023-12-20 | |
42,63 | USD | 2023-12-19 | |
42,86 | USD | 2023-12-18 | |
43,15 | USD | 2023-12-15 | |
42,44 | USD | 2023-12-14 | |
42,32 | USD | 2023-12-13 | |
42,62 | USD | 2023-12-12 | |
42,19 | USD | 2023-12-11 | |
42,45 | USD | 2023-12-08 | |
42,55 | USD | 2023-12-07 | |
42,91 | USD | 2023-12-06 | |
42,60 | USD | 2023-12-05 | |
43,59 | USD | 2023-12-04 | |
44,44 | USD | 2023-12-01 | |
44,80 | USD | 2023-11-30 | |
44,56 | USD | 2023-11-29 | |
45,20 | USD | 2023-11-28 | |
45,25 | USD | 2023-11-27 | |
45,20 | USD | 2023-11-24 | |
46,02 | USD | 2023-11-23 | |
45,53 | USD | 2023-11-22 | |
45,74 | USD | 2023-11-21 | |
45,61 | USD | 2023-11-20 | |
44,85 | USD | 2023-11-17 | |
45,70 | USD | 2023-11-16 | |
46,05 | USD | 2023-11-15 | |
44,59 | USD | 2023-11-14 | |
44,95 | USD | 2023-11-13 | |
44,53 | USD | 2023-11-10 | |
45,34 | USD | 2023-11-09 | |
45,40 | USD | 2023-11-08 | |
45,52 | USD | 2023-11-07 | |
46,17 | USD | 2023-11-06 | |
44,98 | USD | 2023-11-03 | |
44,01 | USD | 2023-11-02 | |
44,28 | USD | 2023-10-31 | |
45,18 | USD | 2023-10-30 | |
44,95 | USD | 2023-10-27 | |
43,94 | USD | 2023-10-26 | |
44,08 | USD | 2023-10-25 | |
43,54 | USD | 2023-10-24 | |
43,19 | USD | 2023-10-23 | |
43,93 | USD | 2023-10-20 | |
44,30 | USD | 2023-10-19 | |
45,40 | USD | 2023-10-18 | |
45,75 | USD | 2023-10-17 | |
45,59 | USD | 2023-10-16 | |
46,10 | USD | 2023-10-13 | |
47,33 | USD | 2023-10-12 | |
46,56 | USD | 2023-10-11 | |
45,93 | USD | 2023-10-10 | |
45,60 | USD | 2023-10-09 | |
45,23 | USD | 2023-10-06 | |
44,72 | USD | 2023-10-05 | |
44,61 | USD | 2023-10-04 | |
45,13 | USD | 2023-10-03 | |
46,04 | USD | 2023-10-02 | |
46,03 | USD | 2023-09-29 | |
45,15 | USD | 2023-09-28 | |
45,65 | USD | 2023-09-27 | |
45,35 | USD | 2023-09-26 | |
45,92 | USD | 2023-09-25 | |
46,40 | USD | 2023-09-22 | |
45,34 | USD | 2023-09-21 | |
46,09 | USD | 2023-09-20 | |
46,61 | USD | 2023-09-19 | |
46,65 | USD | 2023-09-18 | |
47,13 | USD | 2023-09-15 | |
46,84 | USD | 2023-09-14 | |
46,77 | USD | 2023-09-13 | |
46,95 | USD | 2023-09-12 | |
47,12 | USD | 2023-09-11 | |
46,67 | USD | 2023-09-08 | |
47,18 | USD | 2023-09-07 | |
47,83 | USD | 2023-09-06 | |
48,14 | USD | 2023-09-05 | |
48,89 | USD | 2023-09-04 | |
47,61 | USD | 2023-09-01 | |
47,56 | USD | 2023-08-31 | |
47,63 | USD | 2023-08-30 | |
47,72 | USD | 2023-08-29 | |
46,56 | USD | 2023-08-28 | |
46,12 | USD | 2023-08-25 | |
46,94 | USD | 2023-08-24 | |
45,79 | USD | 2023-08-23 | |
45,86 | USD | 2023-08-22 | |
45,43 | USD | 2023-08-21 | |
46,33 | USD | 2023-08-18 | |
47,25 | USD | 2023-08-17 | |
47,00 | USD | 2023-08-16 | |
48,03 | USD | 2023-08-14 | |
48,90 | USD | 2023-08-11 | |
49,61 | USD | 2023-08-10 | |
49,55 | USD | 2023-08-09 | |
49,26 | USD | 2023-08-08 | |
50,28 | USD | 2023-08-07 | |
50,70 | USD | 2023-08-04 | |
50,11 | USD | 2023-08-03 | |
50,32 | USD | 2023-08-02 | |
51,53 | USD | 2023-08-01 | |
51,94 | USD | 2023-07-31 | |
51,42 | USD | 2023-07-28 | |
50,40 | USD | 2023-07-27 | |
49,81 | USD | 2023-07-26 | |
49,94 | USD | 2023-07-25 | |
47,59 | USD | 2023-07-24 | |
48,46 | USD | 2023-07-21 | |
48,21 | USD | 2023-07-20 | |
48,46 | USD | 2023-07-19 | |
48,89 | USD | 2023-07-18 | |
49,90 | USD | 2023-07-17 | |
49,99 | USD | 2023-07-14 | |
49,80 | USD | 2023-07-13 | |
48,34 | USD | 2023-07-12 | |
47,83 | USD | 2023-07-11 | |
47,19 | USD | 2023-07-10 | |
46,74 | USD | 2023-07-07 | |
47,20 | USD | 2023-07-06 | |
48,14 | USD | 2023-07-05 | |
48,90 | USD | 2023-07-04 | |
48,33 | USD | 2023-07-03 | |
47,24 | USD | 2023-06-30 | |
47,26 | USD | 2023-06-29 | |
48,02 | USD | 2023-06-28 | |
48,03 | USD | 2023-06-27 | |
47,20 | USD | 2023-06-26 | |
47,98 | USD | 2023-06-22 | |
48,30 | USD | 2023-06-21 | |
49,63 | USD | 2023-06-20 | |
50,50 | USD | 2023-06-19 | |
51,14 | USD | 2023-06-16 | |
50,45 | USD | 2023-06-15 | |
48,84 | USD | 2023-06-14 | |
48,95 | USD | 2023-06-13 | |
48,56 | USD | 2023-06-12 | |
48,54 | USD | 2023-06-09 | |
48,21 | USD | 2023-06-08 | |
48,19 | USD | 2023-06-07 | |
47,59 | USD | 2023-06-06 | |
47,76 | USD | 2023-06-05 | |
47,79 | USD | 2023-06-02 | |
45,79 | USD | 2023-06-01 | |
45,92 | USD | 2023-05-31 | |
46,92 | USD | 2023-05-30 | |
47,26 | USD | 2023-05-26 | |
47,05 | USD | 2023-05-25 | |
48,09 | USD | 2023-05-24 | |
49,01 | USD | 2023-05-23 | |
49,66 | USD | 2023-05-22 | |
49,03 | USD | 2023-05-19 | |
49,52 | USD | 2023-05-17 | |
50,41 | USD | 2023-05-16 | |
50,25 | USD | 2023-05-15 | |
49,43 | USD | 2023-05-12 | |
49,54 | USD | 2023-05-11 | |
49,54 | USD | 2023-05-10 | |
50,82 | USD | 2023-05-08 | |
50,67 | USD | 2023-05-05 | |
50,33 | USD | 2023-05-04 | |
49,99 | USD | 2023-05-03 | |
50,44 | USD | 2023-05-02 | |
50,50 | USD | 2023-04-28 | |
50,39 | USD | 2023-04-27 | |
50,26 | USD | 2023-04-26 | |
49,86 | USD | 2023-04-25 | |
51,09 | USD | 2023-04-24 | |
51,45 | USD | 2023-04-21 | |
52,48 | USD | 2023-04-20 | |
52,60 | USD | 2023-04-19 | |
53,42 | USD | 2023-04-18 | |
53,61 | USD | 2023-04-17 | |
52,98 | USD | 2023-04-14 | |
52,75 | USD | 2023-04-13 | |
52,74 | USD | 2023-04-12 | |
53,51 | USD | 2023-04-11 | |
53,20 | USD | 2023-04-06 | |
52,70 | USD | 2023-04-05 | |
53,11 | USD | 2023-04-04 | |
53,58 | USD | 2023-04-03 | |
53,88 | USD | 2023-03-31 | |
53,44 | USD | 2023-03-30 | |
53,31 | USD | 2023-03-29 | |
52,26 | USD | 2023-03-28 | |
51,91 | USD | 2023-03-27 | |
52,91 | USD | 2023-03-24 | |
53,02 | USD | 2023-03-23 | |
51,63 | USD | 2023-03-22 | |
51,29 | USD | 2023-03-21 | |
50,27 | USD | 2023-03-20 | |
51,69 | USD | 2023-03-17 | |
50,72 | USD | 2023-03-16 | |
51,44 | USD | 2023-03-15 | |
50,79 | USD | 2023-03-14 | |
51,49 | USD | 2023-03-13 | |
50,64 | USD | 2023-03-10 | |
52,23 | USD | 2023-03-09 | |
52,77 | USD | 2023-03-08 | |
54,13 | USD | 2023-03-07 | |
54,63 | USD | 2023-03-06 | |
54,84 | USD | 2023-03-03 | |
54,18 | USD | 2023-03-02 | |
54,74 | USD | 2023-03-01 | |
52,16 | USD | 2023-02-28 | |
52,61 | USD | 2023-02-27 | |
52,93 | USD | 2023-02-24 | |
54,38 | USD | 2023-02-23 | |
54,15 | USD | 2023-02-22 | |
55,03 | USD | 2023-02-21 | |
56,44 | USD | 2023-02-20 | |
55,85 | USD | 2023-02-17 | |
56,74 | USD | 2023-02-16 | |
56,35 | USD | 2023-02-15 | |
57,14 | USD | 2023-02-14 | |
57,44 | USD | 2023-02-13 | |
57,12 | USD | 2023-02-10 | |
58,72 | USD | 2023-02-09 | |
57,84 | USD | 2023-02-08 | |
58,19 | USD | 2023-02-07 | |
57,56 | USD | 2023-02-06 | |
59,41 | USD | 2023-02-03 | |
60,48 | USD | 2023-02-02 | |
60,51 | USD | 2023-02-01 | |
59,27 | USD | 2023-01-31 | |
60,27 | USD | 2023-01-30 | |
62,56 | USD | 2023-01-27 | |
62,03 | USD | 2023-01-26 | |
60,89 | USD | 2023-01-25 | |
60,68 | USD | 2023-01-24 | |
60,49 | USD | 2023-01-23 | |
60,19 | USD | 2023-01-20 | |
58,94 | USD | 2023-01-19 | |
59,11 | USD | 2023-01-18 | |
58,93 | USD | 2023-01-17 | |
59,45 | USD | 2023-01-16 | |
59,48 | USD | 2023-01-13 | |
58,47 | USD | 2023-01-12 | |
58,49 | USD | 2023-01-11 | |
58,16 | USD | 2023-01-10 | |
58,23 | USD | 2023-01-09 | |
56,68 | USD | 2023-01-06 | |
56,84 | USD | 2023-01-05 | |
55,72 | USD | 2023-01-04 | |
53,88 | USD | 2023-01-03 | |
53,09 | USD | 2022-12-30 | |
52,95 | USD | 2022-12-29 | |
53,47 | USD | 2022-12-28 | |
52,59 | USD | 2022-12-23 | |
53,02 | USD | 2022-12-22 | |
51,50 | USD | 2022-12-21 | |
51,38 | USD | 2022-12-20 | |
52,41 | USD | 2022-12-19 | |
52,78 | USD | 2022-12-16 | |
52,70 | USD | 2022-12-15 | |
53,49 | USD | 2022-12-14 | |
52,82 | USD | 2022-12-13 | |
52,91 | USD | 2022-12-12 | |
54,32 | USD | 2022-12-09 | |
52,97 | USD | 2022-12-08 | |
51,22 | USD | 2022-12-07 | |
52,65 | USD | 2022-12-06 | |
53,32 | USD | 2022-12-05 | |
50,58 | USD | 2022-12-02 | |
50,46 | USD | 2022-12-01 | |
49,82 | USD | 2022-11-30 | |
48,57 | USD | 2022-11-29 | |
45,71 | USD | 2022-11-28 | |
46,11 | USD | 2022-11-25 | |
46,61 | USD | 2022-11-24 | |
46,38 | USD | 2022-11-23 | |
46,14 | USD | 2022-11-22 | |
47,12 | USD | 2022-11-21 | |
48,26 | USD | 2022-11-18 | |
48,02 | USD | 2022-11-17 | |
48,97 | USD | 2022-11-16 | |
49,21 | USD | 2022-11-15 | |
46,86 | USD | 2022-11-14 | |
46,13 | USD | 2022-11-11 | |
42,38 | USD | 2022-11-10 | |
43,47 | USD | 2022-11-09 | |
44,18 | USD | 2022-11-08 | |
44,64 | USD | 2022-11-07 | |
43,86 | USD | 2022-11-04 | |
41,10 | USD | 2022-11-03 | |
42,44 | USD | 2022-11-02 | |
38,84 | USD | 2022-10-31 | |
39,29 | USD | 2022-10-28 | |
41,17 | USD | 2022-10-27 | |
40,95 | USD | 2022-10-26 | |
40,17 | USD | 2022-10-25 | |
39,99 | USD | 2022-10-24 | |
43,28 | USD | 2022-10-21 | |
43,34 | USD | 2022-10-20 | |
44,55 | USD | 2022-10-19 | |
45,82 | USD | 2022-10-18 | |
44,77 | USD | 2022-10-17 | |
44,74 | USD | 2022-10-14 | |
43,87 | USD | 2022-10-13 | |
44,76 | USD | 2022-10-12 | |
45,12 | USD | 2022-10-11 | |
46,34 | USD | 2022-10-10 | |
48,14 | USD | 2022-10-07 | |
49,05 | USD | 2022-10-06 | |
49,24 | USD | 2022-10-05 | |
47,64 | USD | 2022-10-04 | |
46,51 | USD | 2022-10-03 | |
46,79 | USD | 2022-09-30 | |
47,24 | USD | 2022-09-29 | |
46,97 | USD | 2022-09-28 | |
48,41 | USD | 2022-09-27 | |
47,89 | USD | 2022-09-26 | |
47,70 | USD | 2022-09-23 | |
48,54 | USD | 2022-09-22 | |
49,41 | USD | 2022-09-21 | |
50,53 | USD | 2022-09-20 | |
49,90 | USD | 2022-09-19 | |
50,75 | USD | 2022-09-16 | |
51,77 | USD | 2022-09-15 | |
51,68 | USD | 2022-09-14 | |
53,07 | USD | 2022-09-13 | |
53,84 | USD | 2022-09-12 | |
53,33 | USD | 2022-09-09 | |
51,75 | USD | 2022-09-08 | |
52,16 | USD | 2022-09-07 | |
52,71 | USD | 2022-09-06 | |
52,74 | USD | 2022-09-05 | |
53,60 | USD | 2022-09-02 | |
54,20 | USD | 2022-09-01 | |
54,91 | USD | 2022-08-31 | |
54,91 | USD | 2022-08-30 | |
55,09 | USD | 2022-08-29 | |
55,51 | USD | 2022-08-26 | |
54,84 | USD | 2022-08-25 | |
52,50 | USD | 2022-08-24 | |
53,21 | USD | 2022-08-23 | |
53,46 | USD | 2022-08-22 | |
53,50 | USD | 2022-08-19 | |
53,94 | USD | 2022-08-18 | |
54,40 | USD | 2022-08-17 | |
54,20 | USD | 2022-08-16 | |
54,76 | USD | 2022-08-12 | |
54,61 | USD | 2022-08-11 | |
53,11 | USD | 2022-08-10 | |
54,31 | USD | 2022-08-09 | |
54,71 | USD | 2022-08-08 | |
55,53 | USD | 2022-08-05 | |
55,23 | USD | 2022-08-04 | |
53,99 | USD | 2022-08-03 | |
53,50 | USD | 2022-08-02 | |
55,19 | USD | 2022-08-01 | |
55,03 | USD | 2022-07-29 | |
56,94 | USD | 2022-07-28 | |
56,94 | USD | 2022-07-27 | |
57,64 | USD | 2022-07-26 | |
56,98 | USD | 2022-07-25 | |
57,81 | USD | 2022-07-22 | |
57,52 | USD | 2022-07-21 | |
57,99 | USD | 2022-07-20 | |
57,26 | USD | 2022-07-19 | |
57,78 | USD | 2022-07-18 | |
56,58 | USD | 2022-07-15 | |
57,92 | USD | 2022-07-14 | |
57,53 | USD | 2022-07-13 | |
57,61 | USD | 2022-07-12 | |
58,93 | USD | 2022-07-11 | |
60,97 | USD | 2022-07-08 | |
60,52 | USD | 2022-07-07 | |
60,65 | USD | 2022-07-06 | |
61,36 | USD | 2022-07-05 | |
61,60 | USD | 2022-07-04 | |
60,74 | USD | 2022-07-01 | |
61,12 | USD | 2022-06-30 | |
61,30 | USD | 2022-06-29 | |
62,79 | USD | 2022-06-28 | |
62,23 | USD | 2022-06-27 | |
60,70 | USD | 2022-06-24 | |
57,84 | USD | 2022-06-22 | |
59,33 | USD | 2022-06-21 | |
58,28 | USD | 2022-06-20 | |
58,22 | USD | 2022-06-17 | |
56,98 | USD | 2022-06-16 | |
58,46 | USD | 2022-06-15 | |
57,45 | USD | 2022-06-14 | |
57,73 | USD | 2022-06-13 | |
59,90 | USD | 2022-06-10 | |
60,23 | USD | 2022-06-09 | |
60,18 | USD | 2022-06-08 | |
58,16 | USD | 2022-06-07 | |
56,73 | USD | 2022-06-03 | |
56,32 | USD | 2022-06-02 | |
56,77 | USD | 2022-06-01 | |
57,28 | USD | 2022-05-31 | |
55,59 | USD | 2022-05-30 | |
54,06 | USD | 2022-05-27 | |
52,40 | USD | 2022-05-25 | |
52,63 | USD | 2022-05-24 | |
54,11 | USD | 2022-05-23 | |
54,83 | USD | 2022-05-20 | |
52,92 | USD | 2022-05-19 | |
54,07 | USD | 2022-05-18 | |
54,25 | USD | 2022-05-17 | |
52,17 | USD | 2022-05-16 | |
51,77 | USD | 2022-05-13 | |
50,59 | USD | 2022-05-12 | |
51,97 | USD | 2022-05-11 | |
51,14 | USD | 2022-05-10 | |
52,68 | USD | 2022-05-06 | |
55,06 | USD | 2022-05-05 | |
54,98 | USD | 2022-05-04 | |
55,69 | USD | 2022-05-03 | |
54,94 | USD | 2022-05-02 | |
56,15 | USD | 2022-04-29 | |
52,87 | USD | 2022-04-28 | |
51,78 | USD | 2022-04-27 | |
51,22 | USD | 2022-04-26 | |
50,59 | USD | 2022-04-25 | |
52,77 | USD | 2022-04-22 | |
53,37 | USD | 2022-04-21 | |
54,78 | USD | 2022-04-20 | |
55,33 | USD | 2022-04-19 | |
56,97 | USD | 2022-04-14 | |
56,14 | USD | 2022-04-13 | |
56,21 | USD | 2022-04-12 | |
55,59 | USD | 2022-04-11 | |
57,55 | USD | 2022-04-08 | |
57,94 | USD | 2022-04-07 | |
58,92 | USD | 2022-04-06 | |
60,27 | USD | 2022-04-05 | |
60,20 | USD | 2022-04-04 | |
59,39 | USD | 2022-04-01 | |
58,46 | USD | 2022-03-31 | |
59,17 | USD | 2022-03-30 | |
57,87 | USD | 2022-03-29 | |
57,36 | USD | 2022-03-28 | |
57,25 | USD | 2022-03-25 | |
59,28 | USD | 2022-03-24 | |
59,98 | USD | 2022-03-23 | |
58,52 | USD | 2022-03-22 | |
57,79 | USD | 2022-03-21 | |
57,82 | USD | 2022-03-18 | |
58,74 | USD | 2022-03-17 | |
53,33 | USD | 2022-03-16 | |
48,38 | USD | 2022-03-15 | |
52,00 | USD | 2022-03-14 | |
56,48 | USD | 2022-03-11 | |
58,37 | USD | 2022-03-10 | |
57,51 | USD | 2022-03-09 | |
57,67 | USD | 2022-03-08 | |
59,02 | USD | 2022-03-07 | |
61,99 | USD | 2022-03-04 | |
63,90 | USD | 2022-03-03 | |
64,21 | USD | 2022-03-02 | |
64,97 | USD | 2022-03-01 | |
64,80 | USD | 2022-02-28 | |
64,68 | USD | 2022-02-25 | |
64,28 | USD | 2022-02-24 | |
66,52 | USD | 2022-02-23 | |
66,54 | USD | 2022-02-22 | |
67,61 | USD | 2022-02-21 | |
68,69 | USD | 2022-02-18 | |
69,81 | USD | 2022-02-17 | |
69,57 | USD | 2022-02-16 | |
68,85 | USD | 2022-02-15 | |
68,24 | USD | 2022-02-14 | |
69,66 | USD | 2022-02-11 | |
70,23 | USD | 2022-02-10 | |
69,36 | USD | 2022-02-09 | |
67,77 | USD | 2022-02-08 | |
68,88 | USD | 2022-02-07 | |
68,66 | USD | 2022-02-04 | |
67,88 | USD | 2022-02-03 | |
68,65 | USD | 2022-02-02 | |
68,13 | USD | 2022-02-01 | |
66,97 | USD | 2022-01-31 | |
65,82 | USD | 2022-01-28 | |
67,22 | USD | 2022-01-27 | |
69,46 | USD | 2022-01-26 | |
69,08 | USD | 2022-01-25 | |
70,67 | USD | 2022-01-24 | |
72,05 | USD | 2022-01-21 | |
71,77 | USD | 2022-01-20 | |
69,84 | USD | 2022-01-19 | |
69,81 | USD | 2022-01-18 | |
69,93 | USD | 2022-01-17 | |
70,04 | USD | 2022-01-14 | |
70,90 | USD | 2022-01-13 | |
71,30 | USD | 2022-01-12 | |
69,27 | USD | 2022-01-11 | |
69,50 | USD | 2022-01-10 | |
68,46 | USD | 2022-01-07 | |
67,11 | USD | 2022-01-06 | |
67,38 | USD | 2022-01-05 | |
69,30 | USD | 2022-01-04 | |
70,10 | USD | 2021-12-31 | |
68,09 | USD | 2021-12-30 | |
68,15 | USD | 2021-12-29 | |
69,77 | USD | 2021-12-23 | |
69,61 | USD | 2021-12-22 | |
68,46 | USD | 2021-12-21 | |
68,00 | USD | 2021-12-20 | |
69,53 | USD | 2021-12-17 | |
71,13 | USD | 2021-12-16 | |
71,05 | USD | 2021-12-15 | |
72,33 | USD | 2021-12-14 | |
73,50 | USD | 2021-12-13 | |
73,28 | USD | 2021-12-10 | |
74,15 | USD | 2021-12-09 | |
73,23 | USD | 2021-12-08 | |
72,28 | USD | 2021-12-07 | |
70,28 | USD | 2021-12-06 | |
72,65 | USD | 2021-12-03 | |
73,15 | USD | 2021-12-02 | |
73,23 | USD | 2021-12-01 | |
72,95 | USD | 2021-11-30 | |
74,34 | USD | 2021-11-29 | |
75,08 | USD | 2021-11-26 | |
76,77 | USD | 2021-11-25 | |
76,57 | USD | 2021-11-24 | |
76,72 | USD | 2021-11-23 | |
77,87 | USD | 2021-11-22 | |
78,24 | USD | 2021-11-19 | |
78,78 | USD | 2021-11-18 | |
80,38 | USD | 2021-11-17 | |
80,19 | USD | 2021-11-16 | |
79,64 | USD | 2021-11-15 | |
79,33 | USD | 2021-11-12 | |
78,07 | USD | 2021-11-11 | |
77,10 | USD | 2021-11-10 | |
76,69 | USD | 2021-11-09 | |
76,01 | USD | 2021-11-08 | |
76,70 | USD | 2021-11-05 | |
77,89 | USD | 2021-11-04 | |
76,98 | USD | 2021-11-03 | |
77,54 | USD | 2021-11-02 | |
78,28 | USD | 2021-10-29 | |
78,17 | USD | 2021-10-28 | |
78,39 | USD | 2021-10-27 | |
80,52 | USD | 2021-10-26 | |
80,71 | USD | 2021-10-25 | |
80,83 | USD | 2021-10-22 | |
80,44 | USD | 2021-10-21 | |
80,64 | USD | 2021-10-20 | |
79,58 | USD | 2021-10-19 | |
78,45 | USD | 2021-10-18 | |
78,22 | USD | 2021-10-15 | |
77,94 | USD | 2021-10-14 | |
77,02 | USD | 2021-10-13 | |
77,10 | USD | 2021-10-12 | |
78,35 | USD | 2021-10-11 | |
76,85 | USD | 2021-10-08 | |
75,12 | USD | 2021-10-07 | |
72,38 | USD | 2021-10-06 | |
73,33 | USD | 2021-10-05 | |
73,99 | USD | 2021-10-04 | |
75,00 | USD | 2021-10-01 | |
75,07 | USD | 2021-09-30 | |
75,72 | USD | 2021-09-29 | |
76,24 | USD | 2021-09-28 | |
75,31 | USD | 2021-09-27 | |
75,57 | USD | 2021-09-24 | |
75,73 | USD | 2021-09-23 | |
74,74 | USD | 2021-09-22 | |
74,90 | USD | 2021-09-21 | |
75,31 | USD | 2021-09-20 | |
76,85 | USD | 2021-09-17 | |
75,83 | USD | 2021-09-16 | |
76,84 | USD | 2021-09-15 | |
78,61 | USD | 2021-09-14 | |
79,06 | USD | 2021-09-13 | |
80,45 | USD | 2021-09-10 | |
79,90 | USD | 2021-09-09 | |
82,01 | USD | 2021-09-08 | |
81,35 | USD | 2021-09-07 | |
80,96 | USD | 2021-09-06 | |
79,63 | USD | 2021-09-03 | |
80,38 | USD | 2021-09-02 | |
79,44 | USD | 2021-09-01 | |
78,03 | USD | 2021-08-31 | |
77,28 | USD | 2021-08-30 | |
77,72 | USD | 2021-08-27 | |
77,75 | USD | 2021-08-26 | |
78,83 | USD | 2021-08-25 | |
76,94 | USD | 2021-08-24 | |
74,12 | USD | 2021-08-23 | |
73,04 | USD | 2021-08-20 | |
75,44 | USD | 2021-08-19 | |
76,18 | USD | 2021-08-18 | |
76,67 | USD | 2021-08-17 | |
79,01 | USD | 2021-08-16 | |
80,47 | USD | 2021-08-13 | |
81,14 | USD | 2021-08-12 | |
81,91 | USD | 2021-08-11 | |
82,49 | USD | 2021-08-10 | |
80,67 | USD | 2021-08-09 | |
80,44 | USD | 2021-08-06 | |
80,82 | USD | 2021-08-05 | |
81,52 | USD | 2021-08-04 | |
81,58 | USD | 2021-08-03 | |
81,29 | USD | 2021-08-02 | |
80,19 | USD | 2021-07-30 | |
80,89 | USD | 2021-07-29 | |
76,00 | USD | 2021-07-28 | |
75,28 | USD | 2021-07-27 | |
81,36 | USD | 2021-07-26 | |
87,28 | USD | 2021-07-23 | |
88,25 | USD | 2021-07-22 | |
87,32 | USD | 2021-07-21 | |
87,26 | USD | 2021-07-20 | |
88,05 | USD | 2021-07-19 | |
89,48 | USD | 2021-07-16 | |
89,72 | USD | 2021-07-15 | |
89,44 | USD | 2021-07-14 | |
88,87 | USD | 2021-07-13 | |
88,21 | USD | 2021-07-12 | |
86,62 | USD | 2021-07-09 | |
86,52 | USD | 2021-07-08 | |
89,09 | USD | 2021-07-07 | |
89,71 | USD | 2021-07-06 | |
90,28 | USD | 2021-07-05 | |
91,35 | USD | 2021-07-02 | |
93,91 | USD | 2021-07-01 | |
93,72 | USD | 2021-06-30 | |
93,47 | USD | 2021-06-29 | |
93,98 | USD | 2021-06-28 | |
93,13 | USD | 2021-06-25 | |
91,25 | USD | 2021-06-24 | |
90,02 | USD | 2021-06-22 | |
90,43 | USD | 2021-06-21 | |
91,15 | USD | 2021-06-18 | |
89,93 | USD | 2021-06-17 | |
90,04 | USD | 2021-06-16 | |
92,06 | USD | 2021-06-15 | |
92,07 | USD | 2021-06-14 | |
92,36 | USD | 2021-06-11 | |
91,89 | USD | 2021-06-10 | |
91,64 | USD | 2021-06-09 | |
91,60 | USD | 2021-06-08 | |
92,24 | USD | 2021-06-07 | |
92,65 | USD | 2021-06-04 | |
93,58 | USD | 2021-06-03 | |
95,09 | USD | 2021-06-02 | |
94,77 | USD | 2021-06-01 | |
93,88 | USD | 2021-05-31 | |
92,15 | USD | 2021-05-28 | |
92,75 | USD | 2021-05-27 | |
92,40 | USD | 2021-05-26 | |
91,03 | USD | 2021-05-25 | |
91,12 | USD | 2021-05-21 | |
90,34 | USD | 2021-05-20 | |
89,28 | USD | 2021-05-19 | |
89,64 | USD | 2021-05-18 | |
88,69 | USD | 2021-05-17 | |
86,26 | USD | 2021-05-14 | |
89,11 | USD | 2021-05-12 | |
88,17 | USD | 2021-05-11 | |
90,10 | USD | 2021-05-10 | |
90,50 | USD | 2021-05-07 | |
91,12 | USD | 2021-05-06 | |
91,94 | USD | 2021-05-05 | |
92,78 | USD | 2021-05-04 | |
93,22 | USD | 2021-05-03 | |
94,21 | USD | 2021-04-30 | |
95,71 | USD | 2021-04-29 | |
95,02 | USD | 2021-04-28 | |
94,40 | USD | 2021-04-27 | |
94,44 | USD | 2021-04-26 | |
94,87 | USD | 2021-04-23 | |
93,43 | USD | 2021-04-22 | |
92,49 | USD | 2021-04-21 | |
93,29 | USD | 2021-04-20 | |
93,37 | USD | 2021-04-19 | |
91,91 | USD | 2021-04-16 | |
91,68 | USD | 2021-04-15 | |
92,11 | USD | 2021-04-14 | |
90,92 | USD | 2021-04-13 | |
91,39 | USD | 2021-04-12 | |
93,52 | USD | 2021-04-09 | |
94,22 | USD | 2021-04-08 | |
95,25 | USD | 2021-04-07 | |
94,86 | USD | 2021-04-06 | |
94,85 | USD | 2021-04-01 | |
93,45 | USD | 2021-03-31 | |
93,81 | USD | 2021-03-30 | |
93,01 | USD | 2021-03-29 | |
93,96 | USD | 2021-03-26 | |
92,45 | USD | 2021-03-25 | |
94,33 | USD | 2021-03-24 | |
96,66 | USD | 2021-03-23 | |
98,10 | USD | 2021-03-22 | |
97,48 | USD | 2021-03-19 | |
99,52 | USD | 2021-03-18 | |
98,83 | USD | 2021-03-17 | |
98,76 | USD | 2021-03-16 | |
97,98 | USD | 2021-03-15 | |
99,73 | USD | 2021-03-12 | |
99,42 | USD | 2021-03-11 | |
98,69 | USD | 2021-03-10 | |
96,13 | USD | 2021-03-09 | |
98,31 | USD | 2021-03-08 | |
100,92 | USD | 2021-03-05 | |
103,02 | USD | 2021-03-04 | |
106,32 | USD | 2021-03-03 | |
105,16 | USD | 2021-03-02 | |
104,70 | USD | 2021-03-01 | |
103,04 | USD | 2021-02-26 | |
107,11 | USD | 2021-02-25 | |
106,59 | USD | 2021-02-24 | |
108,57 | USD | 2021-02-23 | |
110,13 | USD | 2021-02-22 | |
113,12 | USD | 2021-02-19 | |
113,69 | USD | 2021-02-18 | |
115,70 | USD | 2021-02-17 | |
114,98 | USD | 2021-02-16 | |
115,02 | USD | 2021-02-15 | |
113,99 | USD | 2021-02-12 | |
113,62 | USD | 2021-02-11 | |
112,89 | USD | 2021-02-10 | |
110,36 | USD | 2021-02-09 | |
109,59 | USD | 2021-02-08 | |
108,14 | USD | 2021-02-05 | |
107,60 | USD | 2021-02-04 | |
108,16 | USD | 2021-02-03 | |
107,01 | USD | 2021-02-02 | |
104,53 | USD | 2021-02-01 | |
103,89 | USD | 2021-01-29 | |
103,95 | USD | 2021-01-28 | |
106,90 | USD | 2021-01-27 | |
107,51 | USD | 2021-01-26 | |
108,80 | USD | 2021-01-25 | |
107,25 | USD | 2021-01-22 | |
107,61 | USD | 2021-01-21 | |
106,20 | USD | 2021-01-20 | |
103,21 | USD | 2021-01-19 | |
102,57 | USD | 2021-01-18 | |
101,65 | USD | 2021-01-15 | |
101,91 | USD | 2021-01-14 | |
101,40 | USD | 2021-01-13 | |
101,71 | USD | 2021-01-12 | |
101,34 | USD | 2021-01-11 | |
100,35 | USD | 2021-01-08 | |
98,79 | USD | 2021-01-07 | |
99,33 | USD | 2021-01-06 | |
97,02 | USD | 2021-01-05 | |
96,64 | USD | 2021-01-04 | |
96,44 | USD | 2020-12-31 | |
94,21 | USD | 2020-12-30 | |
91,69 | USD | 2020-12-29 | |
92,98 | USD | 2020-12-23 | |
92,09 | USD | 2020-12-22 | |
92,71 | USD | 2020-12-21 | |
92,89 | USD | 2020-12-18 | |
93,20 | USD | 2020-12-17 | |
91,02 | USD | 2020-12-16 | |
90,23 | USD | 2020-12-15 | |
89,99 | USD | 2020-12-14 | |
90,09 | USD | 2020-12-11 | |
90,04 | USD | 2020-12-10 | |
90,55 | USD | 2020-12-09 | |
90,83 | USD | 2020-12-08 | |
91,40 | USD | 2020-12-07 | |
92,21 | USD | 2020-12-04 | |
90,54 | USD | 2020-12-03 | |
90,58 | USD | 2020-12-02 | |
91,13 | USD | 2020-12-01 | |
91,45 | USD | 2020-11-30 | |
92,59 | USD | 2020-11-27 | |
92,23 | USD | 2020-11-26 | |
92,45 | USD | 2020-11-25 | |
92,82 | USD | 2020-11-24 | |
93,50 | USD | 2020-11-23 | |
92,63 | USD | 2020-11-20 | |
91,64 | USD | 2020-11-19 | |
92,51 | USD | 2020-11-18 | |
92,07 | USD | 2020-11-17 | |
93,45 | USD | 2020-11-16 | |
92,29 | USD | 2020-11-13 | |
92,17 | USD | 2020-11-12 | |
90,92 | USD | 2020-11-11 | |
93,46 | USD | 2020-11-10 | |
97,34 | USD | 2020-11-09 | |
94,10 | USD | 2020-11-06 | |
94,69 | USD | 2020-11-05 | |
90,24 | USD | 2020-11-04 | |
90,42 | USD | 2020-11-03 | |
89,60 | USD | 2020-11-02 | |
88,30 | USD | 2020-10-30 | |
89,15 | USD | 2020-10-29 | |
88,94 | USD | 2020-10-28 | |
88,51 | USD | 2020-10-27 | |
88,66 | USD | 2020-10-26 | |
88,65 | USD | 2020-10-23 | |
89,52 | USD | 2020-10-22 | |
89,55 | USD | 2020-10-21 | |
88,69 | USD | 2020-10-20 | |
88,36 | USD | 2020-10-19 | |
88,29 | USD | 2020-10-16 | |
88,42 | USD | 2020-10-15 | |
89,68 | USD | 2020-10-14 | |
90,23 | USD | 2020-10-13 | |
89,38 | USD | 2020-10-12 | |
87,84 | USD | 2020-10-09 | |
86,91 | USD | 2020-10-08 | |
86,41 | USD | 2020-10-07 | |
85,62 | USD | 2020-10-06 | |
84,50 | USD | 2020-10-05 | |
84,19 | USD | 2020-10-02 | |
85,35 | USD | 2020-10-01 | |
83,06 | USD | 2020-09-30 | |
82,71 | USD | 2020-09-29 | |
82,81 | USD | 2020-09-28 | |
81,67 | USD | 2020-09-25 | |
82,40 | USD | 2020-09-24 | |
84,03 | USD | 2020-09-23 | |
83,65 | USD | 2020-09-22 | |
83,55 | USD | 2020-09-21 | |
84,76 | USD | 2020-09-18 | |
83,98 | USD | 2020-09-17 | |
84,95 | USD | 2020-09-16 | |
84,74 | USD | 2020-09-15 | |
83,42 | USD | 2020-09-14 | |
82,64 | USD | 2020-09-11 | |
82,57 | USD | 2020-09-10 | |
82,29 | USD | 2020-09-09 | |
84,46 | USD | 2020-09-08 | |
84,59 | USD | 2020-09-07 | |
85,49 | USD | 2020-09-04 | |
87,12 | USD | 2020-09-03 | |
87,92 | USD | 2020-09-02 | |
86,53 | USD | 2020-09-01 | |
86,43 | USD | 2020-08-31 | |
86,54 | USD | 2020-08-28 | |
85,99 | USD | 2020-08-27 | |
85,57 | USD | 2020-08-26 | |
84,35 | USD | 2020-08-25 | |
83,90 | USD | 2020-08-24 | |
82,46 | USD | 2020-08-21 | |
81,85 | USD | 2020-08-20 | |
82,45 | USD | 2020-08-19 | |
82,39 | USD | 2020-08-18 | |
81,05 | USD | 2020-08-17 | |
80,96 | USD | 2020-08-14 | |
80,66 | USD | 2020-08-13 | |
80,28 | USD | 2020-08-12 | |
80,73 | USD | 2020-08-11 | |
80,61 | USD | 2020-08-10 | |
82,47 | USD | 2020-08-07 | |
83,48 | USD | 2020-08-06 | |
83,48 | USD | 2020-08-05 | |
82,72 | USD | 2020-08-04 | |
81,73 | USD | 2020-08-03 | |
81,08 | USD | 2020-07-31 | |
80,81 | USD | 2020-07-30 | |
81,16 | USD | 2020-07-29 | |
80,66 | USD | 2020-07-28 | |
79,26 | USD | 2020-07-27 | |
79,43 | USD | 2020-07-24 | |
82,51 | USD | 2020-07-23 | |
82,31 | USD | 2020-07-22 | |
83,42 | USD | 2020-07-21 | |
81,08 | USD | 2020-07-20 | |
80,27 | USD | 2020-07-17 | |
80,04 | USD | 2020-07-16 | |
82,67 | USD | 2020-07-15 | |
82,41 | USD | 2020-07-14 | |
84,48 | USD | 2020-07-13 | |
83,83 | USD | 2020-07-10 | |
83,67 | USD | 2020-07-09 | |
81,41 | USD | 2020-07-08 | |
80,63 | USD | 2020-07-07 | |
79,51 | USD | 2020-07-06 | |
77,08 | USD | 2020-07-03 | |
75,52 | USD | 2020-07-02 | |
74,14 | USD | 2020-07-01 | |
74,06 | USD | 2020-06-30 | |
73,88 | USD | 2020-06-29 | |
74,56 | USD | 2020-06-26 | |
74,82 | USD | 2020-06-25 | |
75,22 | USD | 2020-06-24 | |
73,83 | USD | 2020-06-22 | |
74,06 | USD | 2020-06-19 | |
73,51 | USD | 2020-06-18 | |
72,92 | USD | 2020-06-17 | |
72,87 | USD | 2020-06-16 | |
70,54 | USD | 2020-06-15 | |
72,49 | USD | 2020-06-12 | |
72,61 | USD | 2020-06-11 | |
73,45 | USD | 2020-06-10 | |
73,24 | USD | 2020-06-09 | |
72,96 | USD | 2020-06-08 | |
72,07 | USD | 2020-06-05 | |
71,87 | USD | 2020-06-04 | |
71,11 | USD | 2020-06-03 | |
69,54 | USD | 2020-06-02 | |
66,58 | USD | 2020-05-29 | |
66,89 | USD | 2020-05-28 | |
67,73 | USD | 2020-05-27 | |
67,51 | USD | 2020-05-26 | |
66,49 | USD | 2020-05-25 | |
67,36 | USD | 2020-05-22 | |
70,57 | USD | 2020-05-20 | |
70,08 | USD | 2020-05-19 | |
68,26 | USD | 2020-05-18 | |
67,58 | USD | 2020-05-15 | |
67,88 | USD | 2020-05-14 | |
68,63 | USD | 2020-05-13 | |
68,82 | USD | 2020-05-12 | |
69,16 | USD | 2020-05-11 | |
68,32 | USD | 2020-05-08 | |
67,41 | USD | 2020-05-07 | |
67,17 | USD | 2020-05-06 | |
66,22 | USD | 2020-05-05 | |
65,54 | USD | 2020-05-04 | |
68,69 | USD | 2020-04-30 | |
68,09 | USD | 2020-04-29 | |
68,77 | USD | 2020-04-28 | |
67,50 | USD | 2020-04-27 | |
66,75 | USD | 2020-04-24 | |
67,32 | USD | 2020-04-23 | |
66,90 | USD | 2020-04-22 | |
67,00 | USD | 2020-04-21 | |
68,12 | USD | 2020-04-20 | |
68,64 | USD | 2020-04-17 | |
66,77 | USD | 2020-04-16 | |
66,47 | USD | 2020-04-15 | |
67,07 | USD | 2020-04-14 | |
66,04 | USD | 2020-04-09 | |
65,80 | USD | 2020-04-08 | |
66,85 | USD | 2020-04-07 | |
64,83 | USD | 2020-04-06 | |
63,37 | USD | 2020-04-03 | |
63,72 | USD | 2020-04-02 | |
62,61 | USD | 2020-04-01 | |
63,52 | USD | 2020-03-31 | |
62,93 | USD | 2020-03-30 | |
63,75 | USD | 2020-03-27 | |
63,31 | USD | 2020-03-26 | |
63,12 | USD | 2020-03-25 | |
62,25 | USD | 2020-03-24 | |
58,88 | USD | 2020-03-23 | |
61,43 | USD | 2020-03-20 | |
58,87 | USD | 2020-03-19 | |
59,16 | USD | 2020-03-18 | |
60,39 | USD | 2020-03-17 | |
60,79 | USD | 2020-03-16 | |
67,58 | USD | 2020-03-13 | |
65,84 | USD | 2020-03-12 | |
68,57 | USD | 2020-03-11 | |
69,56 | USD | 2020-03-10 | |
67,60 | USD | 2020-03-09 | |
71,45 | USD | 2020-03-06 | |
72,53 | USD | 2020-03-05 | |
71,92 | USD | 2020-03-04 | |
71,50 | USD | 2020-03-03 | |
69,72 | USD | 2020-03-02 | |
69,10 | USD | 2020-02-28 | |
71,37 | USD | 2020-02-27 | |
71,54 | USD | 2020-02-26 | |
72,00 | USD | 2020-02-25 | |
71,32 | USD | 2020-02-24 | |
73,81 | USD | 2020-02-21 | |
74,83 | USD | 2020-02-20 | |
74,37 | USD | 2020-02-19 | |
74,26 | USD | 2020-02-18 | |
74,96 | USD | 2020-02-17 | |
74,37 | USD | 2020-02-14 | |
74,49 | USD | 2020-02-13 | |
74,42 | USD | 2020-02-12 | |
73,83 | USD | 2020-02-11 | |
73,23 | USD | 2020-02-10 | |
73,75 | USD | 2020-02-07 | |
73,68 | USD | 2020-02-06 | |
72,60 | USD | 2020-02-05 | |
71,62 | USD | 2020-02-04 | |
69,49 | USD | 2020-02-03 | |
70,18 | USD | 2020-01-31 | |
70,81 | USD | 2020-01-30 | |
71,89 | USD | 2020-01-29 | |
71,77 | USD | 2020-01-28 | |
71,73 | USD | 2020-01-27 | |
74,03 | USD | 2020-01-24 | |
74,29 | USD | 2020-01-23 | |
75,47 | USD | 2020-01-22 | |
75,56 | USD | 2020-01-21 | |
77,25 | USD | 2020-01-20 | |
77,62 | USD | 2020-01-17 | |
77,46 | USD | 2020-01-16 | |
77,64 | USD | 2020-01-15 | |
77,97 | USD | 2020-01-14 | |
77,40 | USD | 2020-01-13 | |
76,65 | USD | 2020-01-10 | |
76,17 | USD | 2020-01-09 | |
74,90 | USD | 2020-01-08 | |
75,26 | USD | 2020-01-07 | |
74,90 | USD | 2020-01-06 | |
75,13 | USD | 2020-01-03 | |
74,65 | USD | 2020-01-02 | |
74,13 | USD | 2019-12-31 | |
74,62 | USD | 2019-12-30 | |
74,47 | USD | 2019-12-27 | |
73,73 | USD | 2019-12-23 | |
73,54 | USD | 2019-12-20 | |
73,45 | USD | 2019-12-19 | |
73,49 | USD | 2019-12-18 | |
73,33 | USD | 2019-12-17 | |
72,24 | USD | 2019-12-16 | |
72,33 | USD | 2019-12-13 | |
71,06 | USD | 2019-12-12 | |
70,12 | USD | 2019-12-11 | |
69,76 | USD | 2019-12-10 | |
69,94 | USD | 2019-12-09 | |
70,06 | USD | 2019-12-06 | |
69,18 | USD | 2019-12-05 | |
68,83 | USD | 2019-12-04 | |
69,52 | USD | 2019-12-03 | |
69,55 | USD | 2019-12-02 | |
69,54 | USD | 2019-11-29 | |
70,69 | USD | 2019-11-28 | |
70,58 | USD | 2019-11-27 | |
70,48 | USD | 2019-11-26 | |
70,20 | USD | 2019-11-25 | |
69,54 | USD | 2019-11-22 | |
69,39 | USD | 2019-11-21 | |
70,21 | USD | 2019-11-20 | |
70,63 | USD | 2019-11-19 | |
70,00 | USD | 2019-11-18 | |
69,26 | USD | 2019-11-15 | |
69,90 | USD | 2019-11-14 | |
70,57 | USD | 2019-11-13 | |
71,51 | USD | 2019-11-12 | |
71,22 | USD | 2019-11-11 | |
72,59 | USD | 2019-11-08 | |
72,60 | USD | 2019-11-07 | |
72,42 | USD | 2019-11-06 | |
72,72 | USD | 2019-11-05 | |
71,94 | USD | 2019-11-04 | |
70,52 | USD | 2019-10-31 | |
70,07 | USD | 2019-10-30 | |
70,55 | USD | 2019-10-29 | |
70,34 | USD | 2019-10-28 | |
69,62 | USD | 2019-10-25 | |
69,42 | USD | 2019-10-24 | |
69,27 | USD | 2019-10-23 | |
69,84 | USD | 2019-10-22 | |
69,28 | USD | 2019-10-21 | |
69,98 | USD | 2019-10-18 | |
70,31 | USD | 2019-10-17 | |
69,84 | USD | 2019-10-16 | |
69,45 | USD | 2019-10-15 | |
69,62 | USD | 2019-10-14 | |
68,93 | USD | 2019-10-11 | |
67,95 | USD | 2019-10-10 | |
67,11 | USD | 2019-10-09 | |
67,98 | USD | 2019-10-08 | |
68,08 | USD | 2019-10-07 | |
68,10 | USD | 2019-10-04 | |
67,95 | USD | 2019-10-03 | |
67,88 | USD | 2019-10-02 | |
68,00 | USD | 2019-10-01 | |
67,87 | USD | 2019-09-30 | |
68,47 | USD | 2019-09-27 | |
68,80 | USD | 2019-09-26 | |
68,39 | USD | 2019-09-25 | |
69,55 | USD | 2019-09-24 | |
69,93 | USD | 2019-09-23 | |
70,50 | USD | 2019-09-20 | |
70,49 | USD | 2019-09-19 | |
71,03 | USD | 2019-09-18 | |
70,85 | USD | 2019-09-17 | |
71,72 | USD | 2019-09-16 | |
71,92 | USD | 2019-09-13 | |
71,45 | USD | 2019-09-12 | |
70,70 | USD | 2019-09-11 | |
70,40 | USD | 2019-09-10 | |
70,21 | USD | 2019-09-09 | |
70,24 | USD | 2019-09-06 | |
69,20 | USD | 2019-09-05 | |
68,68 | USD | 2019-09-04 | |
67,61 | USD | 2019-09-03 | |
67,99 | USD | 2019-09-02 | |
67,71 | USD | 2019-08-30 | |
67,16 | USD | 2019-08-29 | |
66,79 | USD | 2019-08-28 | |
66,65 | USD | 2019-08-27 | |
66,36 | USD | 2019-08-26 | |
68,00 | USD | 2019-08-23 | |
68,22 | USD | 2019-08-22 | |
68,45 | USD | 2019-08-21 | |
68,39 | USD | 2019-08-20 | |
67,65 | USD | 2019-08-19 | |
66,22 | USD | 2019-08-16 | |
65,47 | USD | 2019-08-14 | |
64,90 | USD | 2019-08-13 | |
65,62 | USD | 2019-08-12 | |
65,92 | USD | 2019-08-09 | |
66,03 | USD | 2019-08-08 | |
65,64 | USD | 2019-08-07 | |
65,48 | USD | 2019-08-06 | |
66,50 | USD | 2019-08-05 | |
68,81 | USD | 2019-08-02 | |
70,81 | USD | 2019-08-01 | |
71,10 | USD | 2019-07-31 | |
71,99 | USD | 2019-07-30 | |
72,04 | USD | 2019-07-29 | |
72,24 | USD | 2019-07-26 | |
72,72 | USD | 2019-07-25 | |
72,36 | USD | 2019-07-24 | |
71,35 | USD | 2019-07-23 | |
71,05 | USD | 2019-07-22 |