Namn | Kurs | Valuta | Datum |
---|---|---|---|
87,70 | SEK | 2022-10-21 | |
87,78 | SEK | 2022-10-20 | |
87,87 | SEK | 2022-09-29 | |
87,92 | SEK | 2022-10-24 | |
87,99 | SEK | 2022-10-11 | |
87,99 | SEK | 2022-10-19 | |
87,99 | SEK | 2022-10-12 | |
88,04 | SEK | 2022-10-13 | |
88,06 | SEK | 2022-09-27 | |
88,17 | SEK | 2022-09-28 | |
88,17 | SEK | 2022-10-14 | |
88,24 | SEK | 2022-09-26 | |
88,27 | SEK | 2022-10-10 | |
88,29 | SEK | 2022-10-17 | |
88,32 | SEK | 2022-09-30 | |
88,34 | SEK | 2022-10-25 | |
88,39 | SEK | 2022-10-07 | |
88,40 | SEK | 2022-10-18 | |
88,41 | SEK | 2022-10-26 | |
88,55 | SEK | 2022-11-04 | |
88,58 | SEK | 2022-11-07 | |
88,58 | SEK | 2022-10-31 | |
88,62 | SEK | 2022-11-08 | |
88,63 | SEK | 2022-11-03 | |
88,65 | SEK | 2022-10-28 | |
88,77 | SEK | 2022-09-23 | |
88,80 | SEK | 2022-11-01 | |
88,82 | SEK | 2022-10-06 | |
88,83 | SEK | 2022-10-03 | |
88,85 | SEK | 2022-11-02 | |
88,87 | SEK | 2022-11-09 | |
88,99 | SEK | 2022-10-27 | |
89,01 | SEK | 2022-10-05 | |
89,17 | SEK | 2022-09-22 | |
89,28 | SEK | 2022-06-16 | |
89,32 | SEK | 2022-09-20 | |
89,38 | SEK | 2022-09-21 | |
89,44 | SEK | 2022-10-04 | |
89,45 | SEK | 2022-11-11 | |
89,45 | SEK | 2022-06-21 | |
89,47 | SEK | 2022-06-17 | |
89,61 | SEK | 2022-12-27 | |
89,61 | SEK | 2022-12-30 | |
89,61 | SEK | 2022-06-20 | |
89,62 | SEK | 2022-12-28 | |
89,73 | SEK | 2022-12-29 | |
89,77 | SEK | 2022-11-10 | |
89,78 | SEK | 2022-11-14 | |
89,88 | SEK | 2022-09-19 | |
89,89 | SEK | 2023-01-02 | |
89,92 | SEK | 2022-12-23 | |
89,93 | SEK | 2022-06-28 | |
89,93 | SEK | 2022-06-22 | |
89,96 | SEK | 2022-09-16 | |
89,96 | SEK | 2022-06-14 | |
89,97 | SEK | 2022-11-15 | |
90,00 | SEK | 2022-12-22 | |
90,10 | SEK | 2023-03-01 | |
90,12 | SEK | 2023-01-03 | |
90,15 | SEK | 2022-09-15 | |
90,15 | SEK | 2022-11-17 | |
90,17 | SEK | 2023-03-02 | |
90,18 | SEK | 2022-11-16 | |
90,20 | SEK | 2022-09-14 | |
90,21 | SEK | 2022-11-18 | |
90,21 | SEK | 2023-03-06 | |
90,21 | SEK | 2022-06-29 | |
90,23 | SEK | 2022-12-21 | |
90,24 | SEK | 2022-06-15 | |
90,25 | SEK | 2023-02-28 | |
90,26 | SEK | 2023-03-03 | |
90,31 | SEK | 2022-09-08 | |
90,33 | SEK | 2023-03-07 | |
90,36 | SEK | 2022-12-20 | |
90,36 | SEK | 2022-06-27 | |
90,36 | SEK | 2022-09-13 | |
90,38 | SEK | 2023-02-27 | |
90,39 | SEK | 2022-11-21 | |
90,40 | SEK | 2022-11-22 | |
90,45 | SEK | 2023-03-08 | |
90,45 | SEK | 2022-11-25 | |
90,48 | SEK | 2022-11-23 | |
90,48 | SEK | 2022-11-28 | |
90,49 | SEK | 2023-03-09 | |
90,52 | SEK | 2023-02-24 | |
90,52 | SEK | 2022-09-09 | |
90,53 | SEK | 2023-01-04 | |
90,57 | SEK | 2023-01-05 | |
90,58 | SEK | 2022-09-06 | |
90,59 | SEK | 2022-09-05 | |
90,60 | SEK | 2022-06-13 | |
90,63 | SEK | 2022-09-01 | |
90,64 | SEK | 2022-12-19 | |
90,66 | SEK | 2022-12-16 | |
90,67 | SEK | 2022-09-12 | |
90,67 | SEK | 2022-11-30 | |
90,68 | SEK | 2023-02-22 | |
90,69 | SEK | 2022-08-30 | |
90,70 | SEK | 2022-06-23 | |
90,72 | SEK | 2022-08-31 | |
90,74 | SEK | 2023-02-21 | |
90,75 | SEK | 2022-09-07 | |
90,77 | SEK | 2023-07-11 | |
90,79 | SEK | 2022-08-29 | |
90,79 | SEK | 2023-01-09 | |
90,81 | SEK | 2022-11-29 | |
90,86 | SEK | 2022-11-24 | |
90,86 | SEK | 2023-07-10 | |
90,88 | SEK | 2023-02-23 | |
90,89 | SEK | 2023-01-10 | |
90,89 | SEK | 2023-07-06 | |
90,91 | SEK | 2022-06-30 | |
90,97 | SEK | 2023-07-07 | |
91,04 | SEK | 2023-07-12 | |
91,05 | SEK | 2022-09-02 | |
91,11 | SEK | 2023-02-20 | |
91,12 | SEK | 2023-06-30 | |
91,13 | SEK | 2023-03-10 | |
91,16 | SEK | 2023-07-03 | |
91,17 | SEK | 2023-03-22 | |
91,19 | SEK | 2023-07-04 | |
91,20 | SEK | 2023-06-29 | |
91,23 | SEK | 2023-04-19 | |
91,24 | SEK | 2023-06-22 | |
91,27 | SEK | 2022-12-05 | |
91,30 | SEK | 2022-12-15 | |
91,30 | SEK | 2023-07-05 | |
91,34 | SEK | 2023-02-15 | |
91,34 | SEK | 2023-03-14 | |
91,36 | SEK | 2022-12-02 | |
91,38 | SEK | 2023-02-16 | |
91,38 | SEK | 2023-01-11 | |
91,40 | SEK | 2023-02-17 | |
91,41 | SEK | 2022-07-19 | |
91,41 | SEK | 2023-03-16 | |
91,41 | SEK | 2023-07-14 | |
91,42 | SEK | 2022-08-26 | |
91,43 | SEK | 2022-12-01 | |
91,43 | SEK | 2023-06-19 | |
91,43 | SEK | 2023-04-24 | |
91,44 | SEK | 2023-04-17 | |
91,44 | SEK | 2023-08-21 | |
91,44 | SEK | 2023-06-28 | |
91,44 | SEK | 2023-06-27 | |
91,45 | SEK | 2023-06-21 | |
91,45 | SEK | 2023-05-26 | |
91,46 | SEK | 2023-08-22 | |
91,47 | SEK | 2023-03-30 | |
91,47 | SEK | 2023-04-21 | |
91,47 | SEK | 2023-07-17 | |
91,48 | SEK | 2023-06-16 | |
91,49 | SEK | 2023-04-20 | |
91,49 | SEK | 2023-03-21 | |
91,49 | SEK | 2023-04-18 | |
91,50 | SEK | 2023-02-14 | |
91,50 | SEK | 2022-07-04 | |
91,53 | SEK | 2023-09-28 | |
91,53 | SEK | 2023-08-17 | |
91,54 | SEK | 2023-07-13 | |
91,55 | SEK | 2023-03-31 | |
91,55 | SEK | 2023-06-26 | |
91,57 | SEK | 2023-08-15 | |
91,57 | SEK | 2023-02-13 | |
91,59 | SEK | 2023-06-15 | |
91,59 | SEK | 2023-01-16 | |
91,60 | SEK | 2023-03-20 | |
91,60 | SEK | 2023-05-25 | |
91,62 | SEK | 2023-06-20 | |
91,63 | SEK | 2022-12-06 | |
91,63 | SEK | 2023-04-14 | |
91,63 | SEK | 2023-03-29 | |
91,64 | SEK | 2023-03-28 | |
91,66 | SEK | 2023-08-16 | |
91,66 | SEK | 2023-08-18 | |
91,66 | SEK | 2023-05-29 | |
91,67 | SEK | 2023-01-12 | |
91,67 | SEK | 2023-04-12 | |
91,67 | SEK | 2023-03-23 | |
91,68 | SEK | 2023-01-13 | |
91,68 | SEK | 2022-12-09 | |
91,70 | SEK | 2022-07-21 | |
91,70 | SEK | 2023-01-23 | |
91,70 | SEK | 2023-08-14 | |
91,71 | SEK | 2022-08-24 | |
91,71 | SEK | 2023-03-27 | |
91,72 | SEK | 2023-03-17 | |
91,74 | SEK | 2023-08-28 | |
91,74 | SEK | 2023-05-24 | |
91,74 | SEK | 2023-04-25 | |
91,76 | SEK | 2023-05-23 | |
91,76 | SEK | 2022-07-20 | |
91,77 | SEK | 2022-06-10 | |
91,77 | SEK | 2022-12-12 | |
91,77 | SEK | 2022-07-18 | |
91,77 | SEK | 2023-01-20 | |
91,77 | SEK | 2023-10-04 | |
91,78 | SEK | 2023-04-13 | |
91,78 | SEK | 2022-12-07 | |
91,79 | SEK | 2023-06-14 | |
91,79 | SEK | 2023-08-11 | |
91,80 | SEK | 2023-05-19 | |
91,80 | SEK | 2023-08-07 | |
91,80 | SEK | 2023-01-24 | |
91,80 | SEK | 2022-08-25 | |
91,80 | SEK | 2023-07-26 | |
91,81 | SEK | 2023-03-15 | |
91,81 | SEK | 2023-07-20 | |
91,83 | SEK | 2023-08-25 | |
91,83 | SEK | 2023-06-07 | |
91,84 | SEK | 2023-07-21 | |
91,85 | SEK | 2023-01-30 | |
91,85 | SEK | 2022-12-08 | |
91,85 | SEK | 2023-10-19 | |
91,86 | SEK | 2023-04-03 | |
91,86 | SEK | 2023-08-23 | |
91,86 | SEK | 2023-08-04 | |
91,86 | SEK | 2023-09-25 | |
91,87 | SEK | 2023-06-08 | |
91,87 | SEK | 2023-10-03 | |
91,88 | SEK | 2023-08-30 | |
91,88 | SEK | 2023-01-27 | |
91,88 | SEK | 2023-08-03 | |
91,88 | SEK | 2023-09-27 | |
91,89 | SEK | 2023-05-22 | |
91,89 | SEK | 2023-07-18 | |
91,89 | SEK | 2023-02-10 | |
91,90 | SEK | 2023-09-19 | |
91,90 | SEK | 2023-06-05 | |
91,90 | SEK | 2023-04-11 | |
91,90 | SEK | 2023-09-26 | |
91,90 | SEK | 2023-09-21 | |
91,91 | SEK | 2023-04-27 | |
91,91 | SEK | 2023-05-30 | |
91,92 | SEK | 2023-09-22 | |
91,92 | SEK | 2023-10-02 | |
91,92 | SEK | 2023-01-31 | |
91,93 | SEK | 2023-08-29 | |
91,94 | SEK | 2023-08-24 | |
91,94 | SEK | 2023-10-23 | |
91,94 | SEK | 2023-10-18 | |
91,95 | SEK | 2022-12-13 | |
91,95 | SEK | 2023-10-06 | |
91,95 | SEK | 2023-06-13 | |
91,95 | SEK | 2023-07-19 | |
91,96 | SEK | 2023-09-18 | |
91,96 | SEK | 2023-09-13 | |
91,96 | SEK | 2023-06-09 | |
91,96 | SEK | 2023-07-25 | |
91,97 | SEK | 2023-10-20 | |
91,97 | SEK | 2023-04-04 | |
91,97 | SEK | 2022-08-23 | |
91,98 | SEK | 2023-10-17 | |
91,98 | SEK | 2023-09-29 | |
91,99 | SEK | 2023-08-10 | |
91,99 | SEK | 2023-08-09 | |
91,99 | SEK | 2023-08-01 | |
91,99 | SEK | 2022-12-14 | |
92,00 | SEK | 2023-09-20 | |
92,00 | SEK | 2022-07-14 | |
92,00 | SEK | 2023-10-05 | |
92,00 | SEK | 2023-08-02 | |
92,00 | SEK | 2023-09-06 | |
92,00 | SEK | 2023-07-31 | |
92,00 | SEK | 2023-07-27 | |
92,01 | SEK | 2023-09-07 | |
92,02 | SEK | 2022-07-05 | |
92,02 | SEK | 2023-07-28 | |
92,03 | SEK | 2023-07-24 | |
92,03 | SEK | 2023-02-01 | |
92,04 | SEK | 2023-01-17 | |
92,05 | SEK | 2023-09-12 | |
92,05 | SEK | 2023-03-13 | |
92,06 | SEK | 2023-09-08 | |
92,06 | SEK | 2023-04-26 | |
92,07 | SEK | 2023-09-11 | |
92,07 | SEK | 2023-01-19 | |
92,07 | SEK | 2023-08-08 | |
92,07 | SEK | 2023-01-26 | |
92,08 | SEK | 2023-06-12 | |
92,08 | SEK | 2023-10-25 | |
92,09 | SEK | 2023-09-15 | |
92,10 | SEK | 2023-03-24 | |
92,11 | SEK | 2023-06-02 | |
92,13 | SEK | 2023-10-24 | |
92,13 | SEK | 2023-02-09 | |
92,14 | SEK | 2023-09-14 | |
92,15 | SEK | 2023-01-25 | |
92,16 | SEK | 2023-02-08 | |
92,16 | SEK | 2022-07-15 | |
92,16 | SEK | 2022-07-01 | |
92,16 | SEK | 2023-09-04 | |
92,18 | SEK | 2023-09-05 | |
92,19 | SEK | 2023-10-16 | |
92,21 | SEK | 2023-10-09 | |
92,21 | SEK | 2023-10-26 | |
92,21 | SEK | 2023-05-31 | |
92,24 | SEK | 2023-08-31 | |
92,25 | SEK | 2023-04-28 | |
92,25 | SEK | 2022-06-09 | |
92,25 | SEK | 2023-10-10 | |
92,27 | SEK | 2022-07-07 | |
92,29 | SEK | 2023-09-01 | |
92,29 | SEK | 2023-10-13 | |
92,30 | SEK | 2023-01-18 | |
92,32 | SEK | 2023-06-01 | |
92,34 | SEK | 2023-05-17 | |
92,35 | SEK | 2023-05-09 | |
92,35 | SEK | 2023-10-27 | |
92,36 | SEK | 2023-10-12 | |
92,37 | SEK | 2023-02-07 | |
92,37 | SEK | 2023-04-05 | |
92,38 | SEK | 2022-07-08 | |
92,38 | SEK | 2023-10-11 | |
92,38 | SEK | 2022-08-22 | |
92,38 | SEK | 2023-04-06 | |
92,38 | SEK | 2023-05-16 | |
92,39 | SEK | 2023-05-03 | |
92,39 | SEK | 2023-05-10 | |
92,44 | SEK | 2023-05-02 | |
92,44 | SEK | 2023-05-08 | |
92,48 | SEK | 2023-10-30 | |
92,48 | SEK | 2023-05-15 | |
92,51 | SEK | 2023-02-06 | |
92,54 | SEK | 2023-05-12 | |
92,56 | SEK | 2022-07-13 | |
92,58 | SEK | 2023-05-05 | |
92,59 | SEK | 2022-07-11 | |
92,59 | SEK | 2022-07-06 | |
92,65 | SEK | 2023-10-31 | |
92,66 | SEK | 2023-05-04 | |
92,71 | SEK | 2022-06-08 | |
92,71 | SEK | 2023-05-11 | |
92,75 | SEK | 2022-07-22 | |
92,77 | SEK | 2023-11-01 | |
92,79 | SEK | 2023-02-03 | |
92,80 | SEK | 2022-08-19 | |
92,84 | SEK | 2023-11-13 | |
92,85 | SEK | 2023-11-10 | |
92,92 | SEK | 2022-07-25 | |
92,94 | SEK | 2023-11-03 | |
92,97 | SEK | 2022-06-07 | |
92,99 | SEK | 2023-11-02 | |
92,99 | SEK | 2022-07-12 | |
92,99 | SEK | 2023-11-06 | |
93,07 | SEK | 2023-02-02 | |
93,07 | SEK | 2023-11-09 | |
93,07 | SEK | 2023-11-08 | |
93,09 | SEK | 2023-11-07 | |
93,11 | SEK | 2022-06-03 | |
93,25 | SEK | 2022-06-02 | |
93,29 | SEK | 2023-11-14 | |
93,38 | SEK | 2023-11-15 | |
93,39 | SEK | 2022-07-27 | |
93,42 | SEK | 2022-08-18 | |
93,50 | SEK | 2022-08-17 | |
93,51 | SEK | 2022-07-26 | |
93,54 | SEK | 2023-11-23 | |
93,59 | SEK | 2023-11-24 | |
93,59 | SEK | 2023-11-20 | |
93,61 | SEK | 2023-11-16 | |
93,63 | SEK | 2022-06-01 | |
93,63 | SEK | 2023-11-22 | |
93,64 | SEK | 2023-11-17 | |
93,67 | SEK | 2023-11-21 | |
93,72 | SEK | 2022-05-31 | |
93,73 | SEK | 2022-08-09 | |
93,75 | SEK | 2022-08-05 | |
93,85 | SEK | 2023-11-27 | |
93,87 | SEK | 2022-08-03 | |
93,90 | SEK | 2022-08-11 | |
93,91 | SEK | 2022-07-29 | |
93,94 | SEK | 2022-08-08 | |
93,95 | SEK | 2022-07-28 | |
93,97 | SEK | 2022-08-12 | |
94,02 | SEK | 2023-11-28 | |
94,03 | SEK | 2022-05-09 | |
94,03 | SEK | 2022-05-23 | |
94,05 | SEK | 2022-05-30 | |
94,05 | SEK | 2022-08-16 | |
94,07 | SEK | 2022-08-10 | |
94,14 | SEK | 2022-05-24 | |
94,17 | SEK | 2022-05-06 | |
94,20 | SEK | 2022-05-20 | |
94,20 | SEK | 2022-05-25 | |
94,25 | SEK | 2022-05-18 | |
94,26 | SEK | 2022-08-01 | |
94,28 | SEK | 2022-08-04 | |
94,29 | SEK | 2022-08-15 | |
94,35 | SEK | 2022-05-17 | |
94,36 | SEK | 2022-08-02 | |
94,36 | SEK | 2023-11-30 | |
94,39 | SEK | 2022-05-27 | |
94,40 | SEK | 2023-11-29 | |
94,44 | SEK | 2022-05-11 | |
94,45 | SEK | 2022-05-19 | |
94,57 | SEK | 2022-05-10 | |
94,59 | SEK | 2022-05-04 | |
94,80 | SEK | 2023-12-01 | |
94,83 | SEK | 2022-05-05 | |
94,86 | SEK | 2022-05-16 | |
94,91 | SEK | 2022-05-13 | |
95,10 | SEK | 2023-12-04 | |
95,12 | SEK | 2022-05-12 | |
95,23 | SEK | 2023-12-11 | |
95,25 | SEK | 2023-12-08 | |
95,26 | SEK | 2022-05-03 | |
95,27 | SEK | 2023-12-05 | |
95,31 | SEK | 2023-12-12 | |
95,35 | SEK | 2023-12-06 | |
95,40 | SEK | 2023-12-07 | |
95,46 | SEK | 2023-12-13 | |
95,51 | SEK | 2022-05-02 | |
95,66 | SEK | 2024-01-19 | |
95,69 | SEK | 2024-02-19 | |
95,71 | SEK | 2024-02-28 | |
95,73 | SEK | 2024-02-16 | |
95,73 | SEK | 2022-04-29 | |
95,73 | SEK | 2024-02-13 | |
95,76 | SEK | 2024-01-18 | |
95,77 | SEK | 2024-01-17 | |
95,77 | SEK | 2024-02-27 | |
95,78 | SEK | 2024-02-14 | |
95,78 | SEK | 2024-02-26 | |
95,79 | SEK | 2024-02-22 | |
95,80 | SEK | 2024-02-09 | |
95,80 | SEK | 2024-02-29 | |
95,81 | SEK | 2024-01-24 | |
95,81 | SEK | 2024-01-23 | |
95,81 | SEK | 2024-01-10 | |
95,82 | SEK | 2024-02-12 | |
95,82 | SEK | 2024-02-21 | |
95,87 | SEK | 2024-02-15 | |
95,87 | SEK | 2024-02-20 | |
95,88 | SEK | 2024-03-01 | |
95,88 | SEK | 2024-01-22 | |
95,90 | SEK | 2024-01-09 | |
95,90 | SEK | 2024-02-23 | |
95,91 | SEK | 2024-01-05 | |
95,92 | SEK | 2024-01-08 | |
95,95 | SEK | 2024-02-08 | |
95,95 | SEK | 2024-03-04 | |
95,97 | SEK | 2024-01-11 | |
95,98 | SEK | 2023-12-14 | |
96,02 | SEK | 2022-04-28 | |
96,04 | SEK | 2024-01-26 | |
96,06 | SEK | 2024-01-25 | |
96,07 | SEK | 2024-02-05 | |
96,08 | SEK | 2024-02-07 | |
96,11 | SEK | 2024-01-15 | |
96,11 | SEK | 2024-02-06 | |
96,13 | SEK | 2024-01-04 | |
96,13 | SEK | 2023-12-18 | |
96,15 | SEK | 2024-03-06 | |
96,17 | SEK | 2024-01-30 | |
96,18 | SEK | 2024-01-16 | |
96,18 | SEK | 2023-12-15 | |
96,19 | SEK | 2024-03-05 | |
96,20 | SEK | 2024-01-12 | |
96,24 | SEK | 2022-04-22 | |
96,24 | SEK | 2024-03-18 | |
96,25 | SEK | 2024-01-29 | |
96,28 | SEK | 2023-12-19 | |
96,29 | SEK | 2024-03-07 | |
96,29 | SEK | 2024-03-15 | |
96,29 | SEK | 2024-02-02 | |
96,30 | SEK | 2024-03-19 | |
96,32 | SEK | 2024-03-20 | |
96,32 | SEK | 2024-04-25 | |
96,34 | SEK | 2024-04-19 | |
96,35 | SEK | 2024-01-03 | |
96,38 | SEK | 2024-03-14 | |
96,39 | SEK | 2024-04-16 | |
96,41 | SEK | 2024-04-17 | |
96,41 | SEK | 2024-04-11 | |
96,42 | SEK | 2024-04-18 | |
96,42 | SEK | 2023-12-20 | |
96,42 | SEK | 2024-01-02 | |
96,42 | SEK | 2024-04-24 | |
96,44 | SEK | 2023-12-21 | |
96,44 | SEK | 2022-04-21 | |
96,45 | SEK | 2024-04-22 | |
96,46 | SEK | 2022-04-19 | |
96,46 | SEK | 2024-04-26 | |
96,46 | SEK | 2024-03-12 | |
96,47 | SEK | 2024-01-31 | |
96,47 | SEK | 2024-03-13 | |
96,49 | SEK | 2024-03-21 | |
96,50 | SEK | 2024-04-08 | |
96,50 | SEK | 2024-04-10 | |
96,51 | SEK | 2024-03-11 | |
96,52 | SEK | 2023-12-22 | |
96,52 | SEK | 2024-05-02 | |
96,52 | SEK | 2024-04-23 | |
96,52 | SEK | 2022-04-25 | |
96,53 | SEK | 2023-12-29 | |
96,53 | SEK | 2024-04-30 | |
96,55 | SEK | 2024-04-15 | |
96,55 | SEK | 2024-04-03 | |
96,55 | SEK | 2024-03-25 | |
96,57 | SEK | 2024-03-26 | |
96,57 | SEK | 2024-04-29 | |
96,58 | SEK | 2023-12-27 | |
96,59 | SEK | 2024-04-02 | |
96,60 | SEK | 2024-03-08 | |
96,60 | SEK | 2023-12-28 | |
96,60 | SEK | 2024-04-09 | |
96,63 | SEK | 2024-02-01 | |
96,64 | SEK | 2024-04-05 | |
96,67 | SEK | 2022-04-26 | |
96,68 | SEK | 2024-04-04 | |
96,69 | SEK | 2024-03-28 | |
96,69 | SEK | 2022-04-20 | |
96,70 | SEK | 2024-03-22 | |
96,70 | SEK | 2022-04-27 | |
96,73 | SEK | 2022-04-11 | |
96,76 | SEK | 2024-03-27 | |
96,81 | SEK | 2022-04-14 | |
96,81 | SEK | 2024-04-12 | |
96,83 | SEK | 2024-05-03 | |
96,86 | SEK | 2022-04-12 | |
96,92 | SEK | 2024-05-06 | |
96,93 | SEK | 2024-05-30 | |
96,94 | SEK | 2024-05-24 | |
96,96 | SEK | 2024-05-10 | |
96,97 | SEK | 2024-05-23 | |
96,99 | SEK | 2024-05-29 | |
96,99 | SEK | 2024-05-14 | |
97,00 | SEK | 2024-05-31 | |
97,01 | SEK | 2024-05-08 | |
97,02 | SEK | 2024-05-13 | |
97,03 | SEK | 2024-05-07 | |
97,04 | SEK | 2022-04-13 | |
97,12 | SEK | 2024-05-27 | |
97,12 | SEK | 2024-05-28 | |
97,14 | SEK | 2024-05-20 | |
97,15 | SEK | 2024-05-22 | |
97,15 | SEK | 2024-05-17 | |
97,16 | SEK | 2024-06-03 | |
97,18 | SEK | 2024-06-10 | |
97,19 | SEK | 2022-04-08 | |
97,19 | SEK | 2024-06-07 | |
97,22 | SEK | 2024-05-15 | |
97,23 | SEK | 2024-05-21 | |
97,24 | SEK | 2022-03-30 | |
97,27 | SEK | 2024-05-16 | |
97,30 | SEK | 2024-06-11 | |
97,30 | SEK | 2022-04-07 | |
97,33 | SEK | 2024-06-05 | |
97,37 | SEK | 2024-06-04 | |
97,41 | SEK | 2022-04-06 | |
97,48 | SEK | 2022-03-29 | |
97,52 | SEK | 2024-06-12 | |
97,61 | SEK | 2024-06-13 | |
97,63 | SEK | 2022-03-28 | |
97,65 | SEK | 2024-06-20 | |
97,69 | SEK | 2024-06-17 | |
97,70 | SEK | 2024-06-18 | |
97,71 | SEK | 2024-06-19 | |
97,72 | SEK | 2024-07-02 | |
97,72 | SEK | 2024-07-01 | |
97,74 | SEK | 2022-04-05 | |
97,76 | SEK | 2024-07-03 | |
97,77 | SEK | 2024-06-24 | |
97,77 | SEK | 2024-07-04 | |
97,80 | SEK | 2022-04-01 | |
97,82 | SEK | 2024-06-14 | |
97,82 | SEK | 2022-03-25 | |
97,83 | SEK | 2024-06-26 | |
97,84 | SEK | 2024-07-05 | |
97,85 | SEK | 2024-06-25 | |
97,88 | SEK | 2024-06-27 | |
97,88 | SEK | 2022-03-31 | |
97,91 | SEK | 2024-06-28 | |
97,92 | SEK | 2024-07-09 | |
97,94 | SEK | 2024-07-08 | |
98,01 | SEK | 2024-07-10 | |
98,08 | SEK | 2022-03-24 | |
98,12 | SEK | 2022-04-04 | |
98,21 | SEK | 2024-07-11 | |
98,21 | SEK | 2020-03-25 | |
98,33 | SEK | 2024-07-12 | |
98,38 | SEK | 2022-03-23 | |
98,38 | SEK | 2020-03-24 | |
98,39 | SEK | 2022-03-22 | |
98,43 | SEK | 2024-07-15 | |
98,47 | SEK | 2020-03-26 | |
98,51 | SEK | 2024-07-16 | |
98,52 | SEK | 2024-07-17 | |
98,54 | SEK | 2024-07-22 | |
98,54 | SEK | 2024-07-19 | |
98,62 | SEK | 2024-07-18 | |
98,64 | SEK | 2020-03-23 | |
98,74 | SEK | 2020-03-27 | |
98,82 | SEK | 2022-03-21 | |
98,94 | SEK | 2022-03-17 | |
98,99 | SEK | 2022-03-16 | |
98,99 | SEK | 2020-03-20 | |
99,02 | SEK | 2020-03-31 | |
99,03 | SEK | 2020-03-30 | |
99,07 | SEK | 2020-04-07 | |
99,09 | SEK | 2020-04-08 | |
99,10 | SEK | 2022-03-18 | |
99,10 | SEK | 2022-03-14 | |
99,11 | SEK | 2020-04-01 | |
99,14 | SEK | 2020-04-09 | |
99,15 | SEK | 2022-03-15 | |
99,16 | SEK | 2020-04-06 | |
99,20 | SEK | 2020-04-03 | |
99,20 | SEK | 2020-04-02 | |
99,38 | SEK | 2020-03-19 | |
99,50 | SEK | 2022-03-11 | |
99,53 | SEK | 2020-04-14 | |
99,55 | SEK | 2022-03-10 | |
99,79 | SEK | 2020-04-15 | |
99,83 | SEK | 2020-04-16 | |
99,90 | SEK | 2020-04-17 | |
99,93 | SEK | 2020-03-18 | |
99,94 | SEK | 2020-04-20 | |
99,99 | SEK | 2020-04-21 | |
99,99 | SEK | 2020-04-22 | |
100,05 | SEK | 2022-03-09 | |
100,05 | SEK | 2020-04-23 | |
100,16 | SEK | 2020-04-24 | |
100,28 | SEK | 2020-04-27 | |
100,37 | SEK | 2020-04-28 | |
100,37 | SEK | 2022-03-08 | |
100,38 | SEK | 2022-02-25 | |
100,51 | SEK | 2020-04-29 | |
100,57 | SEK | 2020-04-30 | |
100,60 | SEK | 2020-05-06 | |
100,61 | SEK | 2020-05-12 | |
100,62 | SEK | 2020-05-11 | |
100,64 | SEK | 2022-02-24 | |
100,65 | SEK | 2020-05-04 | |
100,67 | SEK | 2020-05-08 | |
100,67 | SEK | 2022-02-23 | |
100,68 | SEK | 2022-02-28 | |
100,68 | SEK | 2020-05-07 | |
100,70 | SEK | 2022-02-22 | |
100,70 | SEK | 2020-05-05 | |
100,70 | SEK | 2020-05-19 | |
100,72 | SEK | 2020-05-20 | |
100,72 | SEK | 2020-05-13 | |
100,80 | SEK | 2020-05-18 | |
100,80 | SEK | 2020-05-14 | |
100,81 | SEK | 2020-05-22 | |
100,82 | SEK | 2020-05-15 | |
100,82 | SEK | 2020-05-26 | |
100,84 | SEK | 2020-05-25 | |
100,91 | SEK | 2020-05-27 | |
100,92 | SEK | 2022-03-07 | |
100,94 | SEK | 2022-02-15 | |
101,02 | SEK | 2022-02-08 | |
101,02 | SEK | 2020-06-01 | |
101,04 | SEK | 2020-05-28 | |
101,05 | SEK | 2020-05-29 | |
101,10 | SEK | 2020-03-17 | |
101,14 | SEK | 2022-02-14 | |
101,16 | SEK | 2022-03-03 | |
101,16 | SEK | 2022-02-07 | |
101,16 | SEK | 2022-02-11 | |
101,18 | SEK | 2020-06-03 | |
101,21 | SEK | 2020-06-02 | |
101,24 | SEK | 2022-02-16 | |
101,25 | SEK | 2022-02-21 | |
101,25 | SEK | 2022-02-10 | |
101,28 | SEK | 2020-06-04 | |
101,31 | SEK | 2020-03-16 | |
101,37 | SEK | 2022-02-18 | |
101,37 | SEK | 2022-02-09 | |
101,41 | SEK | 2022-02-17 | |
101,44 | SEK | 2020-06-05 | |
101,49 | SEK | 2022-02-04 | |
101,54 | SEK | 2022-03-02 | |
101,61 | SEK | 2022-03-04 | |
101,62 | SEK | 2020-06-08 | |
101,70 | SEK | 2020-06-10 | |
101,75 | SEK | 2020-06-09 | |
101,76 | SEK | 2022-03-01 | |
101,89 | SEK | 2020-06-11 | |
101,96 | SEK | 2020-06-12 | |
102,02 | SEK | 2020-06-15 | |
102,05 | SEK | 2020-03-13 | |
102,09 | SEK | 2020-06-16 | |
102,12 | SEK | 2022-02-03 | |
102,18 | SEK | 2020-06-17 | |
102,19 | SEK | 2020-06-18 | |
102,24 | SEK | 2020-06-24 | |
102,25 | SEK | 2020-06-23 | |
102,32 | SEK | 2020-06-22 | |
102,33 | SEK | 2020-07-01 | |
102,35 | SEK | 2020-06-25 | |
102,37 | SEK | 2020-06-29 | |
102,38 | SEK | 2020-06-26 | |
102,40 | SEK | 2020-06-30 | |
102,45 | SEK | 2020-07-02 | |
102,53 | SEK | 2020-07-03 | |
102,57 | SEK | 2020-07-07 | |
102,57 | SEK | 2020-07-06 | |
102,61 | SEK | 2020-07-08 | |
102,62 | SEK | 2020-07-13 | |
102,62 | SEK | 2020-03-12 | |
102,68 | SEK | 2020-07-09 | |
102,70 | SEK | 2020-07-14 | |
102,70 | SEK | 2019-12-02 | |
102,72 | SEK | 2020-07-10 | |
102,72 | SEK | 2019-12-30 | |
102,74 | SEK | 2020-01-13 | |
102,75 | SEK | 2022-02-02 | |
102,76 | SEK | 2020-01-14 | |
102,76 | SEK | 2020-07-15 | |
102,77 | SEK | 2020-01-10 | |
102,78 | SEK | 2020-01-09 | |
102,79 | SEK | 2020-01-02 | |
102,80 | SEK | 2022-02-01 | |
102,80 | SEK | 2019-11-11 | |
102,81 | SEK | 2019-11-12 | |
102,81 | SEK | 2019-11-08 | |
102,82 | SEK | 2019-12-05 | |
102,83 | SEK | 2019-11-29 | |
102,83 | SEK | 2020-07-17 | |
102,84 | SEK | 2019-12-19 | |
102,84 | SEK | 2020-07-16 | |
102,84 | SEK | 2019-11-07 | |
102,84 | SEK | 2019-12-27 | |
102,85 | SEK | 2020-01-08 | |
102,87 | SEK | 2019-12-20 | |
102,87 | SEK | 2019-12-06 | |
102,88 | SEK | 2019-12-04 | |
102,88 | SEK | 2020-01-15 | |
102,88 | SEK | 2019-12-03 | |
102,89 | SEK | 2019-12-23 | |
102,90 | SEK | 2022-01-31 | |
102,91 | SEK | 2019-11-28 | |
102,91 | SEK | 2019-12-13 | |
102,91 | SEK | 2020-01-03 | |
102,93 | SEK | 2019-11-21 | |
102,93 | SEK | 2019-12-18 | |
102,93 | SEK | 2020-01-07 | |
102,94 | SEK | 2020-01-17 | |
102,94 | SEK | 2019-12-12 | |
102,94 | SEK | 2020-01-16 | |
102,94 | SEK | 2019-12-09 | |
102,95 | SEK | 2019-11-22 | |
102,95 | SEK | 2020-07-20 | |
102,95 | SEK | 2019-11-05 | |
102,95 | SEK | 2019-11-27 | |
102,96 | SEK | 2019-11-25 | |
102,96 | SEK | 2019-11-13 | |
102,96 | SEK | 2019-11-06 | |
102,97 | SEK | 2019-12-11 | |
102,98 | SEK | 2019-12-10 | |
102,98 | SEK | 2020-01-20 | |
102,99 | SEK | 2019-12-17 | |
102,99 | SEK | 2019-12-16 | |
102,99 | SEK | 2019-11-26 | |
103,01 | SEK | 2019-11-15 | |
103,01 | SEK | 2019-11-18 | |
103,02 | SEK | 2019-11-19 | |
103,03 | SEK | 2020-01-21 | |
103,03 | SEK | 2019-11-14 | |
103,03 | SEK | 2019-10-28 | |
103,03 | SEK | 2020-07-24 | |
103,04 | SEK | 2019-11-20 | |
103,06 | SEK | 2020-07-21 | |
103,07 | SEK | 2019-11-04 | |
103,08 | SEK | 2019-07-23 | |
103,09 | SEK | 2019-10-30 | |
103,10 | SEK | 2020-08-03 | |
103,10 | SEK | 2020-01-22 | |
103,10 | SEK | 2020-07-27 | |
103,11 | SEK | 2019-10-29 | |
103,11 | SEK | 2020-07-29 | |
103,14 | SEK | 2019-10-25 | |
103,14 | SEK | 2020-07-23 | |
103,15 | SEK | 2020-07-22 | |
103,15 | SEK | 2020-07-28 | |
103,16 | SEK | 2020-07-31 | |
103,18 | SEK | 2019-07-24 | |
103,18 | SEK | 2019-07-25 | |
103,19 | SEK | 2020-08-05 | |
103,19 | SEK | 2022-01-28 | |
103,19 | SEK | 2019-11-01 | |
103,20 | SEK | 2020-03-11 | |
103,21 | SEK | 2020-01-23 | |
103,21 | SEK | 2019-10-31 | |
103,22 | SEK | 2019-10-24 | |
103,24 | SEK | 2020-07-30 | |
103,26 | SEK | 2020-08-04 | |
103,27 | SEK | 2020-01-24 | |
103,27 | SEK | 2019-10-21 | |
103,28 | SEK | 2020-08-12 | |
103,28 | SEK | 2019-07-26 | |
103,28 | SEK | 2020-08-13 | |
103,29 | SEK | 2022-01-19 | |
103,31 | SEK | 2019-10-23 | |
103,32 | SEK | 2022-01-18 | |
103,33 | SEK | 2020-08-06 | |
103,33 | SEK | 2020-08-07 | |
103,35 | SEK | 2019-10-22 | |
103,35 | SEK | 2020-08-14 | |
103,36 | SEK | 2020-08-11 | |
103,37 | SEK | 2019-07-29 | |
103,37 | SEK | 2019-10-16 | |
103,38 | SEK | 2022-01-17 | |
103,39 | SEK | 2022-01-11 | |
103,39 | SEK | 2020-02-06 | |
103,39 | SEK | 2020-08-10 | |
103,40 | SEK | 2020-02-05 | |
103,40 | SEK | 2019-10-18 | |
103,41 | SEK | 2022-01-20 | |
103,41 | SEK | 2022-01-27 | |
103,41 | SEK | 2020-08-17 | |
103,43 | SEK | 2019-09-16 | |
103,44 | SEK | 2020-01-28 | |
103,44 | SEK | 2020-08-18 | |
103,45 | SEK | 2020-03-10 | |
103,46 | SEK | 2020-01-27 | |
103,46 | SEK | 2019-09-13 | |
103,47 | SEK | 2019-10-17 | |
103,48 | SEK | 2022-01-10 | |
103,49 | SEK | 2020-02-07 | |
103,50 | SEK | 2022-01-14 | |
103,51 | SEK | 2020-01-29 | |
103,51 | SEK | 2020-02-04 | |
103,53 | SEK | 2022-01-12 | |
103,53 | SEK | 2020-02-10 | |
103,55 | SEK | 2022-01-26 | |
103,55 | SEK | 2020-08-19 | |
103,57 | SEK | 2020-02-12 | |
103,57 | SEK | 2019-10-15 | |
103,57 | SEK | 2020-01-30 | |
103,57 | SEK | 2022-01-07 | |
103,57 | SEK | 2020-02-11 | |
103,58 | SEK | 2019-07-30 | |
103,59 | SEK | 2022-01-25 | |
103,59 | SEK | 2020-08-26 | |
103,60 | SEK | 2020-08-31 | |
103,60 | SEK | 2020-09-01 | |
103,60 | SEK | 2019-10-11 | |
103,61 | SEK | 2020-02-03 | |
103,61 | SEK | 2019-08-01 | |
103,61 | SEK | 2019-09-17 | |
103,62 | SEK | 2022-01-21 | |
103,62 | SEK | 2019-09-20 | |
103,62 | SEK | 2019-10-14 | |
103,63 | SEK | 2022-01-24 | |
103,63 | SEK | 2020-02-13 | |
103,63 | SEK | 2019-07-31 | |
103,64 | SEK | 2022-01-13 | |
103,64 | SEK | 2019-09-19 | |
103,64 | SEK | 2020-01-31 | |
103,64 | SEK | 2020-08-25 | |
103,65 | SEK | 2020-08-28 | |
103,65 | SEK | 2021-10-29 | |
103,67 | SEK | 2021-11-01 | |
103,67 | SEK | 2020-02-17 | |
103,68 | SEK | 2020-02-14 | |
103,68 | SEK | 2020-08-27 | |
103,69 | SEK | 2020-02-18 | |
103,70 | SEK | 2019-08-02 | |
103,71 | SEK | 2020-08-20 | |
103,72 | SEK | 2019-09-12 | |
103,74 | SEK | 2020-08-21 | |
103,75 | SEK | 2019-09-09 | |
103,75 | SEK | 2019-08-06 | |
103,76 | SEK | 2019-08-05 | |
103,76 | SEK | 2019-10-10 | |
103,76 | SEK | 2019-09-18 | |
103,78 | SEK | 2019-09-23 | |
103,79 | SEK | 2019-08-08 | |
103,79 | SEK | 2020-08-24 | |
103,79 | SEK | 2019-08-09 | |
103,79 | SEK | 2019-09-24 | |
103,79 | SEK | 2022-01-05 | |
103,81 | SEK | 2019-09-26 | |
103,83 | SEK | 2022-01-03 | |
103,83 | SEK | 2020-09-02 | |
103,83 | SEK | 2019-09-25 | |
103,83 | SEK | 2019-09-11 | |
103,84 | SEK | 2022-01-04 | |
103,86 | SEK | 2019-08-13 | |
103,87 | SEK | 2019-08-12 | |
103,87 | SEK | 2020-02-19 | |
103,87 | SEK | 2019-09-30 | |
103,88 | SEK | 2019-09-06 | |
103,88 | SEK | 2020-03-09 | |
103,89 | SEK | 2019-09-27 | |
103,90 | SEK | 2019-08-07 | |
103,91 | SEK | 2019-09-05 | |
103,92 | SEK | 2019-09-10 | |
103,94 | SEK | 2020-09-04 | |
103,94 | SEK | 2020-02-20 | |
103,94 | SEK | 2020-03-03 | |
103,95 | SEK | 2020-09-07 | |
103,95 | SEK | 2020-09-10 | |
103,97 | SEK | 2021-10-28 | |
103,97 | SEK | 2020-03-04 | |
103,97 | SEK | 2020-09-03 | |
103,98 | SEK | 2020-09-09 | |
103,99 | SEK | 2019-10-01 | |
104,01 | SEK | 2020-02-21 | |
104,01 | SEK | 2021-12-30 | |
104,01 | SEK | 2020-03-06 | |
104,01 | SEK | 2019-08-14 | |
104,02 | SEK | 2021-12-29 | |
104,03 | SEK | 2019-10-02 | |
104,04 | SEK | 2020-09-25 | |
104,04 | SEK | 2020-03-05 | |
104,05 | SEK | 2020-02-28 | |
104,05 | SEK | 2020-09-08 | |
104,05 | SEK | 2021-10-22 | |
104,06 | SEK | 2020-09-30 | |
104,06 | SEK | 2021-05-20 | |
104,06 | SEK | 2020-02-26 | |
104,06 | SEK | 2020-09-28 | |
104,07 | SEK | 2019-08-22 | |
104,07 | SEK | 2021-11-25 | |
104,07 | SEK | 2020-09-11 | |
104,07 | SEK | 2021-11-24 | |
104,08 | SEK | 2021-11-02 | |
104,08 | SEK | 2020-10-05 | |
104,09 | SEK | 2020-09-29 | |
104,09 | SEK | 2021-11-03 | |
104,09 | SEK | 2020-02-24 | |
104,09 | SEK | 2020-09-24 | |
104,10 | SEK | 2020-10-07 | |
104,10 | SEK | 2021-10-21 | |
104,10 | SEK | 2021-10-19 | |
104,11 | SEK | 2021-11-29 | |
104,11 | SEK | 2019-08-21 | |
104,11 | SEK | 2019-08-23 | |
104,11 | SEK | 2020-10-01 | |
104,11 | SEK | 2020-02-27 | |
104,11 | SEK | 2021-05-19 | |
104,11 | SEK | 2021-11-17 | |
104,11 | SEK | 2020-02-25 | |
104,12 | SEK | 2021-05-18 | |
104,12 | SEK | 2020-10-02 | |
104,13 | SEK | 2021-05-17 | |
104,13 | SEK | 2020-03-02 | |
104,13 | SEK | 2019-08-26 | |
104,13 | SEK | 2019-10-09 | |
104,14 | SEK | 2020-09-14 | |
104,14 | SEK | 2020-10-06 | |
104,14 | SEK | 2021-10-25 | |
104,15 | SEK | 2021-10-26 | |
104,15 | SEK | 2021-11-23 | |
104,16 | SEK | 2021-05-21 | |
104,16 | SEK | 2019-08-19 | |
104,16 | SEK | 2021-05-24 | |
104,17 | SEK | 2021-11-16 | |
104,17 | SEK | 2021-05-14 | |
104,17 | SEK | 2021-02-25 | |
104,18 | SEK | 2020-09-15 | |
104,18 | SEK | 2019-10-07 | |
104,18 | SEK | 2021-12-28 | |
104,18 | SEK | 2021-03-08 | |
104,19 | SEK | 2020-10-08 | |
104,19 | SEK | 2021-11-26 | |
104,19 | SEK | 2019-08-15 | |
104,19 | SEK | 2020-09-23 | |
104,19 | SEK | 2021-12-27 | |
104,19 | SEK | 2019-10-04 | |
104,20 | SEK | 2021-02-26 | |
104,20 | SEK | 2020-09-16 | |
104,21 | SEK | 2020-09-22 | |
104,21 | SEK | 2020-11-10 | |
104,21 | SEK | 2019-10-08 | |
104,21 | SEK | 2021-11-15 | |
104,22 | SEK | 2021-03-18 | |
104,22 | SEK | 2019-08-20 | |
104,22 | SEK | 2021-03-05 | |
104,24 | SEK | 2020-09-17 | |
104,24 | SEK | 2019-08-27 | |
104,24 | SEK | 2021-10-12 | |
104,25 | SEK | 2020-10-09 | |
104,25 | SEK | 2021-10-20 | |
104,25 | SEK | 2020-09-18 | |
104,26 | SEK | 2019-10-03 | |
104,26 | SEK | 2021-03-30 | |
104,27 | SEK | 2020-10-12 | |
104,27 | SEK | 2021-12-01 | |
104,27 | SEK | 2021-11-18 | |
104,28 | SEK | 2019-08-16 | |
104,28 | SEK | 2021-11-11 | |
104,28 | SEK | 2021-05-31 | |
104,29 | SEK | 2020-11-03 | |
104,29 | SEK | 2020-11-09 | |
104,29 | SEK | 2020-10-26 | |
104,29 | SEK | 2020-11-11 | |
104,29 | SEK | 2021-05-25 | |
104,30 | SEK | 2021-04-29 | |
104,30 | SEK | 2021-05-11 | |
104,30 | SEK | 2021-03-19 | |
104,30 | SEK | 2021-10-27 | |
104,30 | SEK | 2020-11-02 | |
104,30 | SEK | 2021-10-18 | |
104,30 | SEK | 2020-10-30 | |
104,30 | SEK | 2020-10-23 | |
104,31 | SEK | 2021-06-01 | |
104,31 | SEK | 2021-10-11 | |
104,31 | SEK | 2021-12-23 | |
104,32 | SEK | 2021-05-12 | |
104,32 | SEK | 2021-03-09 | |
104,32 | SEK | 2021-03-17 | |
104,32 | SEK | 2021-10-13 | |
104,33 | SEK | 2021-05-27 | |
104,33 | SEK | 2021-03-03 | |
104,33 | SEK | 2020-09-21 | |
104,33 | SEK | 2021-03-04 | |
104,33 | SEK | 2021-03-10 | |
104,33 | SEK | 2021-03-12 | |
104,33 | SEK | 2020-11-04 | |
104,34 | SEK | 2020-10-29 | |
104,34 | SEK | 2019-09-04 | |
104,34 | SEK | 2021-06-03 | |
104,34 | SEK | 2019-09-02 | |
104,35 | SEK | 2021-04-30 | |
104,35 | SEK | 2020-10-28 | |
104,35 | SEK | 2021-03-22 | |
104,35 | SEK | 2020-10-22 | |
104,35 | SEK | 2021-05-28 | |
104,35 | SEK | 2019-08-28 | |
104,36 | SEK | 2019-08-29 | |
104,36 | SEK | 2020-11-06 | |
104,36 | SEK | 2020-10-13 | |
104,36 | SEK | 2021-03-31 | |
104,37 | SEK | 2021-05-03 | |
104,37 | SEK | 2020-11-05 | |
104,37 | SEK | 2021-06-02 | |
104,37 | SEK | 2021-04-19 | |
104,37 | SEK | 2020-11-12 | |
104,38 | SEK | 2020-10-27 | |
104,38 | SEK | 2021-11-12 | |
104,39 | SEK | 2020-10-21 | |
104,39 | SEK | 2021-06-07 | |
104,40 | SEK | 2021-11-30 | |
104,40 | SEK | 2019-08-30 | |
104,40 | SEK | 2021-12-22 | |
104,41 | SEK | 2021-03-15 | |
104,41 | SEK | 2021-04-01 | |
104,41 | SEK | 2021-03-29 | |
104,41 | SEK | 2021-06-29 | |
104,41 | SEK | 2021-04-20 | |
104,42 | SEK | 2020-10-14 | |
104,42 | SEK | 2021-04-28 | |
104,42 | SEK | 2021-06-04 | |
104,43 | SEK | 2019-09-03 | |
104,43 | SEK | 2021-05-26 | |
104,43 | SEK | 2021-05-10 | |
104,44 | SEK | 2021-06-28 | |
104,44 | SEK | 2021-03-01 | |
104,44 | SEK | 2021-03-02 | |
104,44 | SEK | 2021-06-22 | |
104,45 | SEK | 2021-05-05 | |
104,45 | SEK | 2020-11-13 | |
104,45 | SEK | 2021-12-03 | |
104,45 | SEK | 2021-06-24 | |
104,45 | SEK | 2021-03-23 | |
104,45 | SEK | 2021-03-16 | |
104,46 | SEK | 2020-10-20 | |
104,46 | SEK | 2021-11-04 | |
104,46 | SEK | 2021-04-16 | |
104,46 | SEK | 2021-04-14 | |
104,46 | SEK | 2021-04-06 | |
104,46 | SEK | 2021-11-10 | |
104,46 | SEK | 2021-04-27 | |
104,47 | SEK | 2021-05-06 | |
104,47 | SEK | 2021-06-21 | |
104,47 | SEK | 2021-04-09 | |
104,47 | SEK | 2021-11-22 | |
104,47 | SEK | 2021-03-24 | |
104,47 | SEK | 2021-03-26 | |
104,47 | SEK | 2021-03-11 | |
104,48 | SEK | 2021-06-23 | |
104,48 | SEK | 2021-02-24 | |
104,48 | SEK | 2021-12-08 | |
104,48 | SEK | 2021-05-04 | |
104,48 | SEK | 2021-10-15 | |
104,48 | SEK | 2021-04-13 | |
104,48 | SEK | 2021-04-15 | |
104,48 | SEK | 2021-06-08 | |
104,49 | SEK | 2020-10-19 | |
104,49 | SEK | 2021-05-07 | |
104,49 | SEK | 2021-04-26 | |
104,49 | SEK | 2020-10-15 | |
104,49 | SEK | 2021-04-12 | |
104,49 | SEK | 2021-04-07 | |
104,49 | SEK | 2021-04-21 | |
104,50 | SEK | 2020-10-16 | |
104,50 | SEK | 2021-10-08 | |
104,50 | SEK | 2020-11-16 | |
104,51 | SEK | 2021-04-23 | |
104,52 | SEK | 2021-06-30 | |
104,52 | SEK | 2021-11-05 | |
104,52 | SEK | 2021-12-21 | |
104,52 | SEK | 2021-02-23 | |
104,53 | SEK | 2020-11-18 | |
104,53 | SEK | 2021-12-02 | |
104,53 | SEK | 2020-11-17 | |
104,54 | SEK | 2021-04-22 | |
104,56 | SEK | 2021-06-17 | |
104,57 | SEK | 2021-02-19 | |
104,57 | SEK | 2021-06-18 | |
104,58 | SEK | 2021-03-25 | |
104,58 | SEK | 2021-10-14 | |
104,58 | SEK | 2021-12-06 | |
104,58 | SEK | 2021-11-19 | |
104,58 | SEK | 2020-12-02 | |
104,59 | SEK | 2021-10-06 | |
104,59 | SEK | 2020-11-19 | |
104,59 | SEK | 2021-11-08 | |
104,60 | SEK | 2021-04-08 | |
104,60 | SEK | 2021-10-05 | |
104,60 | SEK | 2021-09-30 | |
104,61 | SEK | 2021-02-18 | |
104,61 | SEK | 2021-07-01 | |
104,62 | SEK | 2021-12-07 | |
104,62 | SEK | 2021-10-07 | |
104,62 | SEK | 2020-12-01 | |
104,62 | SEK | 2021-06-15 | |
104,63 | SEK | 2021-06-10 | |
104,64 | SEK | 2020-11-20 | |
104,64 | SEK | 2021-09-28 | |
104,65 | SEK | 2021-06-09 | |
104,65 | SEK | 2021-12-10 | |
104,65 | SEK | 2020-11-23 | |
104,65 | SEK | 2021-07-05 | |
104,66 | SEK | 2021-10-04 | |
104,67 | SEK | 2021-02-22 | |
104,67 | SEK | 2020-11-24 | |
104,68 | SEK | 2020-11-25 | |
104,68 | SEK | 2021-11-09 | |
104,68 | SEK | 2021-12-16 | |
104,68 | SEK | 2020-12-03 | |
104,69 | SEK | 2021-12-09 | |
104,69 | SEK | 2020-12-04 | |
104,69 | SEK | 2021-06-16 | |
104,70 | SEK | 2021-02-17 | |
104,70 | SEK | 2021-12-14 | |
104,71 | SEK | 2021-06-14 | |
104,71 | SEK | 2021-02-16 | |
104,71 | SEK | 2021-07-02 | |
104,71 | SEK | 2021-06-11 | |
104,72 | SEK | 2021-12-15 | |
104,73 | SEK | 2020-11-30 | |
104,74 | SEK | 2021-09-29 | |
104,75 | SEK | 2021-01-12 | |
104,76 | SEK | 2021-12-20 | |
104,77 | SEK | 2020-11-26 | |
104,77 | SEK | 2021-10-01 | |
104,77 | SEK | 2021-12-13 | |
104,77 | SEK | 2021-02-15 | |
104,78 | SEK | 2020-11-27 | |
104,80 | SEK | 2021-09-27 | |
104,80 | SEK | 2021-07-06 | |
104,80 | SEK | 2021-09-24 | |
104,80 | SEK | 2020-12-28 | |
104,81 | SEK | 2020-12-07 | |
104,82 | SEK | 2021-12-17 | |
104,82 | SEK | 2020-12-30 | |
104,83 | SEK | 2021-01-11 | |
104,84 | SEK | 2020-12-29 | |
104,86 | SEK | 2021-01-13 | |
104,88 | SEK | 2021-01-07 | |
104,88 | SEK | 2020-12-23 | |
104,88 | SEK | 2021-02-08 | |
104,89 | SEK | 2020-12-22 | |
104,89 | SEK | 2020-12-21 | |
104,89 | SEK | 2021-01-08 | |
104,89 | SEK | 2020-12-16 | |
104,90 | SEK | 2020-12-18 | |
104,90 | SEK | 2021-02-12 | |
104,91 | SEK | 2021-02-09 | |
104,92 | SEK | 2021-01-04 | |
104,94 | SEK | 2021-01-21 | |
104,94 | SEK | 2021-02-10 | |
104,94 | SEK | 2021-01-19 | |
104,94 | SEK | 2021-09-23 | |
104,95 | SEK | 2021-02-05 | |
104,95 | SEK | 2021-02-04 | |
104,95 | SEK | 2020-12-09 | |
104,95 | SEK | 2021-01-05 | |
104,95 | SEK | 2021-09-17 | |
104,96 | SEK | 2020-12-17 | |
104,96 | SEK | 2021-01-18 | |
104,96 | SEK | 2020-12-08 | |
104,97 | SEK | 2021-02-03 | |
104,97 | SEK | 2020-12-10 | |
104,97 | SEK | 2021-02-11 | |
104,99 | SEK | 2021-07-09 | |
104,99 | SEK | 2021-01-15 | |
105,00 | SEK | 2021-07-12 | |
105,00 | SEK | 2021-01-20 | |
105,00 | SEK | 2021-02-02 | |
105,00 | SEK | 2021-07-07 | |
105,01 | SEK | 2021-01-14 | |
105,01 | SEK | 2021-07-13 | |
105,02 | SEK | 2021-07-14 | |
105,02 | SEK | 2021-01-22 | |
105,02 | SEK | 2021-02-01 | |
105,03 | SEK | 2021-01-29 | |
105,04 | SEK | 2020-12-14 | |
105,06 | SEK | 2020-12-15 | |
105,07 | SEK | 2020-12-11 | |
105,08 | SEK | 2021-09-20 | |
105,08 | SEK | 2021-07-15 | |
105,08 | SEK | 2021-09-16 | |
105,09 | SEK | 2021-07-08 | |
105,11 | SEK | 2021-01-28 | |
105,12 | SEK | 2021-01-25 | |
105,14 | SEK | 2021-07-16 | |
105,15 | SEK | 2021-01-26 | |
105,15 | SEK | 2021-09-07 | |
105,15 | SEK | 2021-09-15 | |
105,17 | SEK | 2021-09-22 | |
105,18 | SEK | 2021-09-08 | |
105,18 | SEK | 2021-09-21 | |
105,20 | SEK | 2021-01-27 | |
105,22 | SEK | 2021-09-14 | |
105,27 | SEK | 2021-09-10 | |
105,28 | SEK | 2021-09-13 | |
105,29 | SEK | 2021-09-03 | |
105,31 | SEK | 2021-09-06 | |
105,32 | SEK | 2021-07-19 | |
105,32 | SEK | 2021-09-09 | |
105,33 | SEK | 2021-09-01 | |
105,33 | SEK | 2021-07-21 | |
105,34 | SEK | 2021-07-22 | |
105,35 | SEK | 2021-07-26 | |
105,37 | SEK | 2021-07-23 | |
105,38 | SEK | 2021-08-26 | |
105,39 | SEK | 2021-08-31 | |
105,40 | SEK | 2021-09-02 | |
105,41 | SEK | 2021-08-27 | |
105,42 | SEK | 2021-07-20 | |
105,44 | SEK | 2021-07-27 | |
105,46 | SEK | 2021-08-12 | |
105,46 | SEK | 2021-08-13 | |
105,47 | SEK | 2021-08-25 | |
105,47 | SEK | 2021-08-30 | |
105,47 | SEK | 2021-07-28 | |
105,48 | SEK | 2021-07-29 | |
105,49 | SEK | 2021-08-11 | |
105,50 | SEK | 2021-08-16 | |
105,51 | SEK | 2021-07-30 | |
105,51 | SEK | 2021-08-06 | |
105,52 | SEK | 2021-08-17 | |
105,53 | SEK | 2021-08-10 | |
105,54 | SEK | 2021-08-09 | |
105,58 | SEK | 2021-08-18 | |
105,60 | SEK | 2021-08-02 | |
105,61 | SEK | 2021-08-19 | |
105,62 | SEK | 2021-08-23 | |
105,63 | SEK | 2021-08-24 | |
105,64 | SEK | 2021-08-04 | |
105,64 | SEK | 2021-08-03 | |
105,65 | SEK | 2021-08-20 | |
105,68 | SEK | 2021-08-05 |