| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 110,96 | SEK | 2019-07-22 | |
| 111,30 | SEK | 2019-07-23 | |
| 111,22 | SEK | 2019-07-24 | |
| 110,89 | SEK | 2019-07-25 | |
| 111,02 | SEK | 2019-07-26 | |
| 111,46 | SEK | 2019-07-29 | |
| 111,16 | SEK | 2019-07-30 | |
| 111,22 | SEK | 2019-07-31 | |
| 111,81 | SEK | 2019-08-01 | |
| 111,51 | SEK | 2019-08-02 | |
| 108,68 | SEK | 2019-08-05 | |
| 108,68 | SEK | 2019-08-06 | |
| 108,54 | SEK | 2019-08-07 | |
| 109,82 | SEK | 2019-08-08 | |
| 109,56 | SEK | 2019-08-09 | |
| 109,16 | SEK | 2019-08-12 | |
| 107,96 | SEK | 2019-08-13 | |
| 107,94 | SEK | 2019-08-14 | |
| 106,68 | SEK | 2019-08-15 | |
| 108,06 | SEK | 2019-08-16 | |
| 109,34 | SEK | 2019-08-19 | |
| 109,78 | SEK | 2019-08-20 | |
| 111,07 | SEK | 2019-08-21 | |
| 110,76 | SEK | 2019-08-22 | |
| 110,58 | SEK | 2019-08-23 | |
| 109,86 | SEK | 2019-08-26 | |
| 110,25 | SEK | 2019-08-27 | |
| 109,61 | SEK | 2019-08-28 | |
| 110,63 | SEK | 2019-08-29 | |
| 112,10 | SEK | 2019-08-30 | |
| 112,49 | SEK | 2019-09-02 | |
| 113,20 | SEK | 2019-09-03 | |
| 113,48 | SEK | 2019-09-04 | |
| 112,17 | SEK | 2019-09-05 | |
| 112,55 | SEK | 2019-09-06 | |
| 112,26 | SEK | 2019-09-09 | |
| 110,50 | SEK | 2019-09-10 | |
| 110,82 | SEK | 2019-09-11 | |
| 111,70 | SEK | 2019-09-12 | |
| 112,06 | SEK | 2019-09-13 | |
| 111,62 | SEK | 2019-09-16 | |
| 111,77 | SEK | 2019-09-17 | |
| 113,36 | SEK | 2019-09-18 | |
| 113,69 | SEK | 2019-09-19 | |
| 113,31 | SEK | 2019-09-20 | |
| 112,15 | SEK | 2019-09-23 | |
| 112,72 | SEK | 2019-09-24 | |
| 110,57 | SEK | 2019-09-25 | |
| 111,67 | SEK | 2019-09-26 | |
| 112,25 | SEK | 2019-09-27 | |
| 113,00 | SEK | 2019-09-30 | |
| 114,06 | SEK | 2019-10-01 | |
| 110,94 | SEK | 2019-10-02 | |
| 109,97 | SEK | 2019-10-03 | |
| 110,46 | SEK | 2019-10-04 | |
| 111,06 | SEK | 2019-10-07 | |
| 110,74 | SEK | 2019-10-08 | |
| 111,00 | SEK | 2019-10-09 | |
| 110,52 | SEK | 2019-10-10 | |
| 111,77 | SEK | 2019-10-11 | |
| 112,61 | SEK | 2019-10-14 | |
| 113,20 | SEK | 2019-10-15 | |
| 113,09 | SEK | 2019-10-16 | |
| 114,00 | SEK | 2019-10-17 | |
| 113,71 | SEK | 2019-10-18 | |
| 113,68 | SEK | 2019-10-21 | |
| 113,44 | SEK | 2019-10-22 | |
| 112,59 | SEK | 2019-10-23 | |
| 113,05 | SEK | 2019-10-24 | |
| 114,27 | SEK | 2019-10-25 | |
| 114,15 | SEK | 2019-10-28 | |
| 113,60 | SEK | 2019-10-29 | |
| 114,81 | SEK | 2019-10-30 | |
| 114,36 | SEK | 2019-10-31 | |
| 115,01 | SEK | 2019-11-01 | |
| 116,05 | SEK | 2019-11-04 | |
| 115,42 | SEK | 2019-11-05 | |
| 115,90 | SEK | 2019-11-06 | |
| 115,96 | SEK | 2019-11-07 | |
| 116,58 | SEK | 2019-11-08 | |
| 117,28 | SEK | 2019-11-11 | |
| 117,47 | SEK | 2019-11-12 | |
| 117,71 | SEK | 2019-11-13 | |
| 117,38 | SEK | 2019-11-14 | |
| 117,49 | SEK | 2019-11-15 | |
| 117,80 | SEK | 2019-11-18 | |
| 118,11 | SEK | 2019-11-19 | |
| 117,94 | SEK | 2019-11-20 | |
| 117,28 | SEK | 2019-11-21 | |
| 117,32 | SEK | 2019-11-22 | |
| 118,15 | SEK | 2019-11-25 | |
| 119,40 | SEK | 2019-11-26 | |
| 119,39 | SEK | 2019-11-27 | |
| 119,07 | SEK | 2019-11-28 | |
| 119,62 | SEK | 2019-11-29 | |
| 120,73 | SEK | 2019-12-02 | |
| 119,20 | SEK | 2019-12-03 | |
| 120,33 | SEK | 2019-12-04 | |
| 121,01 | SEK | 2019-12-05 | |
| 121,52 | SEK | 2019-12-06 | |
| 121,10 | SEK | 2019-12-09 | |
| 121,33 | SEK | 2019-12-10 | |
| 121,26 | SEK | 2019-12-11 | |
| 120,93 | SEK | 2019-12-12 | |
| 122,73 | SEK | 2019-12-13 | |
| 123,66 | SEK | 2019-12-16 | |
| 124,58 | SEK | 2019-12-17 | |
| 123,93 | SEK | 2019-12-18 | |
| 124,39 | SEK | 2019-12-19 | |
| 125,94 | SEK | 2019-12-20 | |
| 126,81 | SEK | 2019-12-23 | |
| 127,71 | SEK | 2019-12-27 | |
| 127,69 | SEK | 2019-12-30 | |
| 126,81 | SEK | 2019-12-31 | |
| 128,62 | SEK | 2020-01-02 | |
| 127,88 | SEK | 2020-01-03 | |
| 127,79 | SEK | 2020-01-07 | |
| 127,34 | SEK | 2020-01-08 | |
| 129,08 | SEK | 2020-01-09 | |
| 129,33 | SEK | 2020-01-10 | |
| 130,64 | SEK | 2020-01-13 | |
| 130,61 | SEK | 2020-01-14 | |
| 130,19 | SEK | 2020-01-15 | |
| 131,40 | SEK | 2020-01-16 | |
| 132,39 | SEK | 2020-01-17 | |
| 133,10 | SEK | 2020-01-20 | |
| 132,77 | SEK | 2020-01-21 | |
| 132,47 | SEK | 2020-01-22 | |
| 131,33 | SEK | 2020-01-23 | |
| 132,96 | SEK | 2020-01-24 | |
| 130,24 | SEK | 2020-01-27 | |
| 130,77 | SEK | 2020-01-28 | |
| 132,46 | SEK | 2020-01-29 | |
| 131,89 | SEK | 2020-01-30 | |
| 131,53 | SEK | 2020-01-31 | |
| 130,78 | SEK | 2020-02-03 | |
| 132,46 | SEK | 2020-02-04 | |
| 134,34 | SEK | 2020-02-05 | |
| 133,60 | SEK | 2020-02-06 | |
| 132,93 | SEK | 2020-02-07 | |
| 133,55 | SEK | 2020-02-10 | |
| 135,33 | SEK | 2020-02-11 | |
| 135,49 | SEK | 2020-02-12 | |
| 135,94 | SEK | 2020-02-13 | |
| 136,98 | SEK | 2020-02-14 | |
| 137,39 | SEK | 2020-02-17 | |
| 137,89 | SEK | 2020-02-18 | |
| 140,30 | SEK | 2020-02-19 | |
| 140,62 | SEK | 2020-02-20 | |
| 139,93 | SEK | 2020-02-21 | |
| 132,85 | SEK | 2020-02-24 | |
| 132,60 | SEK | 2020-02-25 | |
| 131,26 | SEK | 2020-02-26 | |
| 125,83 | SEK | 2020-02-27 | |
| 122,33 | SEK | 2020-02-28 | |
| 122,63 | SEK | 2020-03-02 | |
| 126,31 | SEK | 2020-03-03 | |
| 125,89 | SEK | 2020-03-04 | |
| 123,26 | SEK | 2020-03-05 | |
| 119,19 | SEK | 2020-03-06 | |
| 113,91 | SEK | 2020-03-09 | |
| 114,83 | SEK | 2020-03-10 | |
| 109,74 | SEK | 2020-03-11 | |
| 97,63 | SEK | 2020-03-12 | |
| 99,45 | SEK | 2020-03-13 | |
| 87,67 | SEK | 2020-03-16 | |
| 87,90 | SEK | 2020-03-17 | |
| 85,30 | SEK | 2020-03-18 | |
| 85,77 | SEK | 2020-03-19 | |
| 89,96 | SEK | 2020-03-20 | |
| 85,42 | SEK | 2020-03-23 | |
| 88,99 | SEK | 2020-03-24 | |
| 91,77 | SEK | 2020-03-25 | |
| 95,26 | SEK | 2020-03-26 | |
| 94,07 | SEK | 2020-03-27 | |
| 95,50 | SEK | 2020-03-30 | |
| 98,78 | SEK | 2020-03-31 | |
| 96,83 | SEK | 2020-04-01 | |
| 95,56 | SEK | 2020-04-02 | |
| 97,12 | SEK | 2020-04-03 | |
| 99,61 | SEK | 2020-04-06 | |
| 105,22 | SEK | 2020-04-07 | |
| 104,29 | SEK | 2020-04-08 | |
| 105,73 | SEK | 2020-04-09 | |
| 107,12 | SEK | 2020-04-14 | |
| 104,97 | SEK | 2020-04-15 | |
| 104,38 | SEK | 2020-04-16 | |
| 107,25 | SEK | 2020-04-17 | |
| 107,40 | SEK | 2020-04-20 | |
| 106,92 | SEK | 2020-04-21 | |
| 107,58 | SEK | 2020-04-22 | |
| 108,38 | SEK | 2020-04-23 | |
| 108,83 | SEK | 2020-04-24 | |
| 109,16 | SEK | 2020-04-27 | |
| 110,00 | SEK | 2020-04-28 | |
| 111,39 | SEK | 2020-04-29 | |
| 111,68 | SEK | 2020-04-30 | |
| 107,40 | SEK | 2020-05-04 | |
| 109,41 | SEK | 2020-05-05 | |
| 111,03 | SEK | 2020-05-06 | |
| 112,75 | SEK | 2020-05-07 | |
| 114,74 | SEK | 2020-05-08 | |
| 114,63 | SEK | 2020-05-11 | |
| 115,92 | SEK | 2020-05-12 | |
| 113,92 | SEK | 2020-05-13 | |
| 109,84 | SEK | 2020-05-14 | |
| 111,13 | SEK | 2020-05-15 | |
| 114,91 | SEK | 2020-05-18 | |
| 115,88 | SEK | 2020-05-19 | |
| 117,12 | SEK | 2020-05-20 | |
| 117,53 | SEK | 2020-05-22 | |
| 120,91 | SEK | 2020-05-25 | |
| 121,97 | SEK | 2020-05-26 | |
| 120,95 | SEK | 2020-05-27 | |
| 121,18 | SEK | 2020-05-28 | |
| 121,86 | SEK | 2020-05-29 | |
| 124,10 | SEK | 2020-06-01 | |
| 124,86 | SEK | 2020-06-02 | |
| 125,97 | SEK | 2020-06-03 | |
| 125,61 | SEK | 2020-06-04 | |
| 125,68 | SEK | 2020-06-05 | |
| 124,36 | SEK | 2020-06-08 | |
| 123,73 | SEK | 2020-06-09 | |
| 123,73 | SEK | 2020-06-10 | |
| 120,80 | SEK | 2020-06-11 | |
| 121,94 | SEK | 2020-06-12 | |
| 121,06 | SEK | 2020-06-15 | |
| 125,98 | SEK | 2020-06-16 | |
| 127,91 | SEK | 2020-06-17 | |
| 127,41 | SEK | 2020-06-18 | |
| 125,72 | SEK | 2020-06-22 | |
| 127,29 | SEK | 2020-06-23 | |
| 126,93 | SEK | 2020-06-24 | |
| 125,68 | SEK | 2020-06-25 | |
| 127,93 | SEK | 2020-06-26 | |
| 126,46 | SEK | 2020-06-29 | |
| 127,39 | SEK | 2020-06-30 | |
| 128,98 | SEK | 2020-07-01 | |
| 130,28 | SEK | 2020-07-02 | |
| 130,42 | SEK | 2020-07-03 | |
| 131,13 | SEK | 2020-07-06 | |
| 131,57 | SEK | 2020-07-07 | |
| 132,28 | SEK | 2020-07-08 | |
| 132,28 | SEK | 2020-07-09 | |
| 131,96 | SEK | 2020-07-10 | |
| 133,55 | SEK | 2020-07-13 | |
| 132,66 | SEK | 2020-07-14 | |
| 134,36 | SEK | 2020-07-15 | |
| 135,38 | SEK | 2020-07-16 | |
| 135,39 | SEK | 2020-07-17 | |
| 137,42 | SEK | 2020-07-20 | |
| 138,30 | SEK | 2020-07-21 | |
| 138,95 | SEK | 2020-07-22 | |
| 139,31 | SEK | 2020-07-23 | |
| 136,67 | SEK | 2020-07-24 | |
| 138,09 | SEK | 2020-07-27 | |
| 137,23 | SEK | 2020-07-28 | |
| 137,92 | SEK | 2020-07-29 | |
| 136,25 | SEK | 2020-07-30 | |
| 138,13 | SEK | 2020-07-31 | |
| 140,29 | SEK | 2020-08-03 | |
| 139,54 | SEK | 2020-08-04 | |
| 140,35 | SEK | 2020-08-05 | |
| 141,72 | SEK | 2020-08-06 | |
| 142,04 | SEK | 2020-08-07 | |
| 142,29 | SEK | 2020-08-10 | |
| 142,44 | SEK | 2020-08-11 | |
| 140,39 | SEK | 2020-08-12 | |
| 142,89 | SEK | 2020-08-13 | |
| 142,94 | SEK | 2020-08-14 | |
| 143,86 | SEK | 2020-08-17 | |
| 143,66 | SEK | 2020-08-18 | |
| 143,91 | SEK | 2020-08-19 | |
| 143,61 | SEK | 2020-08-20 | |
| 143,83 | SEK | 2020-08-21 | |
| 146,44 | SEK | 2020-08-24 | |
| 145,70 | SEK | 2020-08-25 | |
| 147,51 | SEK | 2020-08-26 | |
| 148,15 | SEK | 2020-08-27 | |
| 147,10 | SEK | 2020-08-28 | |
| 146,91 | SEK | 2020-08-31 | |
| 147,21 | SEK | 2020-09-01 | |
| 149,67 | SEK | 2020-09-02 | |
| 149,66 | SEK | 2020-09-03 | |
| 146,02 | SEK | 2020-09-04 | |
| 146,71 | SEK | 2020-09-07 | |
| 143,65 | SEK | 2020-09-08 | |
| 146,24 | SEK | 2020-09-09 | |
| 146,11 | SEK | 2020-09-10 | |
| 147,50 | SEK | 2020-09-11 | |
| 148,93 | SEK | 2020-09-14 | |
| 150,41 | SEK | 2020-09-15 | |
| 152,18 | SEK | 2020-09-16 | |
| 151,83 | SEK | 2020-09-17 | |
| 154,31 | SEK | 2020-09-18 | |
| 150,58 | SEK | 2020-09-21 | |
| 150,10 | SEK | 2020-09-22 | |
| 150,87 | SEK | 2020-09-23 | |
| 150,07 | SEK | 2020-09-24 | |
| 151,16 | SEK | 2020-09-25 | |
| 153,12 | SEK | 2020-09-28 | |
| 153,98 | SEK | 2020-09-29 | |
| 154,06 | SEK | 2020-09-30 | |
| 155,32 | SEK | 2020-10-01 | |
| 153,93 | SEK | 2020-10-02 | |
| 157,35 | SEK | 2020-10-05 | |
| 157,49 | SEK | 2020-10-06 | |
| 158,22 | SEK | 2020-10-07 | |
| 158,41 | SEK | 2020-10-08 | |
| 158,84 | SEK | 2020-10-09 | |
| 160,68 | SEK | 2020-10-12 | |
| 159,61 | SEK | 2020-10-13 | |
| 160,25 | SEK | 2020-10-14 | |
| 157,10 | SEK | 2020-10-15 | |
| 157,89 | SEK | 2020-10-16 | |
| 157,94 | SEK | 2020-10-19 | |
| 158,18 | SEK | 2020-10-20 | |
| 155,91 | SEK | 2020-10-21 | |
| 155,88 | SEK | 2020-10-22 | |
| 154,41 | SEK | 2020-10-23 | |
| 150,56 | SEK | 2020-10-26 | |
| 147,92 | SEK | 2020-10-27 | |
| 142,95 | SEK | 2020-10-28 | |
| 142,56 | SEK | 2020-10-29 | |
| 143,88 | SEK | 2020-10-30 | |
| 145,35 | SEK | 2020-11-02 | |
| 148,63 | SEK | 2020-11-03 | |
| 152,90 | SEK | 2020-11-04 | |
| 155,52 | SEK | 2020-11-05 | |
| 157,20 | SEK | 2020-11-06 | |
| 156,60 | SEK | 2020-11-09 | |
| 153,07 | SEK | 2020-11-10 | |
| 153,53 | SEK | 2020-11-11 | |
| 152,78 | SEK | 2020-11-12 | |
| 153,79 | SEK | 2020-11-13 | |
| 154,71 | SEK | 2020-11-16 | |
| 154,61 | SEK | 2020-11-17 | |
| 155,50 | SEK | 2020-11-18 | |
| 156,08 | SEK | 2020-11-19 | |
| 155,96 | SEK | 2020-11-20 | |
| 156,09 | SEK | 2020-11-23 | |
| 153,61 | SEK | 2020-11-24 | |
| 153,52 | SEK | 2020-11-25 | |
| 154,84 | SEK | 2020-11-26 | |
| 156,61 | SEK | 2020-11-27 | |
| 159,01 | SEK | 2020-11-30 | |
| 159,67 | SEK | 2020-12-01 | |
| 158,63 | SEK | 2020-12-02 | |
| 158,43 | SEK | 2020-12-03 | |
| 159,03 | SEK | 2020-12-04 | |
| 159,24 | SEK | 2020-12-07 | |
| 159,82 | SEK | 2020-12-08 | |
| 160,64 | SEK | 2020-12-09 | |
| 159,05 | SEK | 2020-12-10 | |
| 160,65 | SEK | 2020-12-11 | |
| 162,89 | SEK | 2020-12-14 | |
| 163,06 | SEK | 2020-12-15 | |
| 164,34 | SEK | 2020-12-16 | |
| 166,64 | SEK | 2020-12-17 | |
| 167,99 | SEK | 2020-12-18 | |
| 164,75 | SEK | 2020-12-21 | |
| 167,57 | SEK | 2020-12-22 | |
| 169,18 | SEK | 2020-12-23 | |
| 171,37 | SEK | 2020-12-28 | |
| 173,25 | SEK | 2020-12-29 | |
| 173,85 | SEK | 2020-12-30 | |
| 172,61 | SEK | 2020-12-31 | |
| 174,67 | SEK | 2021-01-04 | |
| 174,38 | SEK | 2021-01-05 | |
| 173,17 | SEK | 2021-01-07 | |
| 174,26 | SEK | 2021-01-08 | |
| 172,50 | SEK | 2021-01-11 | |
| 171,58 | SEK | 2021-01-12 | |
| 172,79 | SEK | 2021-01-13 | |
| 173,35 | SEK | 2021-01-14 | |
| 171,44 | SEK | 2021-01-15 | |
| 171,90 | SEK | 2021-01-18 | |
| 171,59 | SEK | 2021-01-19 | |
| 173,37 | SEK | 2021-01-20 | |
| 173,22 | SEK | 2021-01-21 | |
| 172,33 | SEK | 2021-01-22 | |
| 169,96 | SEK | 2021-01-25 | |
| 170,48 | SEK | 2021-01-26 | |
| 166,04 | SEK | 2021-01-27 | |
| 167,14 | SEK | 2021-01-28 | |
| 166,94 | SEK | 2021-01-29 | |
| 170,61 | SEK | 2021-02-01 | |
| 172,41 | SEK | 2021-02-02 | |
| 175,63 | SEK | 2021-02-03 | |
| 174,32 | SEK | 2021-02-04 | |
| 175,69 | SEK | 2021-02-05 | |
| 176,24 | SEK | 2021-02-08 | |
| 174,38 | SEK | 2021-02-09 | |
| 176,08 | SEK | 2021-02-10 | |
| 177,34 | SEK | 2021-02-11 | |
| 178,28 | SEK | 2021-02-12 | |
| 181,11 | SEK | 2021-02-15 | |
| 182,38 | SEK | 2021-02-16 | |
| 181,28 | SEK | 2021-02-17 | |
| 180,24 | SEK | 2021-02-18 | |
| 182,23 | SEK | 2021-02-19 | |
| 183,63 | SEK | 2021-02-22 | |
| 178,56 | SEK | 2021-02-23 | |
| 179,85 | SEK | 2021-02-24 | |
| 180,68 | SEK | 2021-02-25 | |
| 179,29 | SEK | 2021-02-26 | |
| 182,01 | SEK | 2021-03-01 | |
| 184,64 | SEK | 2021-03-02 | |
| 183,82 | SEK | 2021-03-03 | |
| 181,54 | SEK | 2021-03-04 | |
| 178,52 | SEK | 2021-03-05 | |
| 177,07 | SEK | 2021-03-08 | |
| 181,31 | SEK | 2021-03-09 | |
| 183,01 | SEK | 2021-03-10 | |
| 186,52 | SEK | 2021-03-11 | |
| 184,78 | SEK | 2021-03-12 | |
| 185,95 | SEK | 2021-03-15 | |
| 188,57 | SEK | 2021-03-16 | |
| 184,71 | SEK | 2021-03-17 | |
| 184,88 | SEK | 2021-03-18 | |
| 184,42 | SEK | 2021-03-19 | |
| 184,64 | SEK | 2021-03-22 | |
| 185,45 | SEK | 2021-03-23 | |
| 184,67 | SEK | 2021-03-24 | |
| 182,79 | SEK | 2021-03-25 | |
| 185,80 | SEK | 2021-03-26 | |
| 185,08 | SEK | 2021-03-29 | |
| 184,97 | SEK | 2021-03-30 | |
| 187,32 | SEK | 2021-03-31 | |
| 189,84 | SEK | 2021-04-01 | |
| 193,09 | SEK | 2021-04-06 | |
| 194,94 | SEK | 2021-04-07 | |
| 197,44 | SEK | 2021-04-08 | |
| 198,83 | SEK | 2021-04-09 | |
| 198,25 | SEK | 2021-04-12 | |
| 201,06 | SEK | 2021-04-13 | |
| 202,72 | SEK | 2021-04-14 | |
| 204,25 | SEK | 2021-04-15 | |
| 206,93 | SEK | 2021-04-16 | |
| 206,25 | SEK | 2021-04-19 | |
| 205,20 | SEK | 2021-04-20 | |
| 203,22 | SEK | 2021-04-21 | |
| 207,19 | SEK | 2021-04-22 | |
| 207,39 | SEK | 2021-04-23 | |
| 208,46 | SEK | 2021-04-26 | |
| 208,86 | SEK | 2021-04-27 | |
| 208,09 | SEK | 2021-04-28 | |
| 208,83 | SEK | 2021-04-29 | |
| 206,40 | SEK | 2021-04-30 | |
| 206,65 | SEK | 2021-05-03 | |
| 202,59 | SEK | 2021-05-04 | |
| 205,43 | SEK | 2021-05-05 | |
| 201,15 | SEK | 2021-05-06 | |
| 202,98 | SEK | 2021-05-07 | |
| 203,76 | SEK | 2021-05-10 | |
| 196,05 | SEK | 2021-05-11 | |
| 197,70 | SEK | 2021-05-12 | |
| 196,34 | SEK | 2021-05-14 | |
| 197,91 | SEK | 2021-05-17 | |
| 200,25 | SEK | 2021-05-18 | |
| 197,27 | SEK | 2021-05-19 | |
| 201,76 | SEK | 2021-05-20 | |
| 203,31 | SEK | 2021-05-21 | |
| 203,69 | SEK | 2021-05-24 | |
| 204,30 | SEK | 2021-05-25 | |
| 204,48 | SEK | 2021-05-26 | |
| 206,24 | SEK | 2021-05-27 | |
| 209,04 | SEK | 2021-05-28 | |
| 210,56 | SEK | 2021-05-31 | |
| 211,90 | SEK | 2021-06-01 | |
| 211,05 | SEK | 2021-06-02 | |
| 210,14 | SEK | 2021-06-03 | |
| 210,61 | SEK | 2021-06-04 | |
| 210,50 | SEK | 2021-06-07 | |
| 212,35 | SEK | 2021-06-08 | |
| 211,78 | SEK | 2021-06-09 | |
| 211,96 | SEK | 2021-06-10 | |
| 213,64 | SEK | 2021-06-11 | |
| 213,42 | SEK | 2021-06-14 | |
| 214,47 | SEK | 2021-06-15 | |
| 211,56 | SEK | 2021-06-16 | |
| 208,83 | SEK | 2021-06-17 | |
| 209,35 | SEK | 2021-06-18 | |
| 207,72 | SEK | 2021-06-21 | |
| 206,38 | SEK | 2021-06-22 | |
| 206,34 | SEK | 2021-06-23 | |
| 208,87 | SEK | 2021-06-24 | |
| 211,08 | SEK | 2021-06-28 | |
| 214,04 | SEK | 2021-06-29 | |
| 213,57 | SEK | 2021-06-30 | |
| 214,91 | SEK | 2021-07-01 | |
| 217,51 | SEK | 2021-07-02 | |
| 219,87 | SEK | 2021-07-05 | |
| 223,90 | SEK | 2021-07-06 | |
| 227,05 | SEK | 2021-07-07 | |
| 224,54 | SEK | 2021-07-08 | |
| 224,58 | SEK | 2021-07-09 | |
| 229,37 | SEK | 2021-07-12 | |
| 231,56 | SEK | 2021-07-13 | |
| 230,97 | SEK | 2021-07-14 | |
| 229,88 | SEK | 2021-07-15 | |
| 228,80 | SEK | 2021-07-16 | |
| 226,18 | SEK | 2021-07-19 | |
| 225,10 | SEK | 2021-07-20 | |
| 231,33 | SEK | 2021-07-21 | |
| 233,02 | SEK | 2021-07-22 | |
| 234,44 | SEK | 2021-07-23 | |
| 236,02 | SEK | 2021-07-26 | |
| 235,81 | SEK | 2021-07-27 | |
| 235,12 | SEK | 2021-07-28 | |
| 238,45 | SEK | 2021-07-29 | |
| 241,98 | SEK | 2021-07-30 | |
| 243,68 | SEK | 2021-08-02 | |
| 244,93 | SEK | 2021-08-03 | |
| 247,63 | SEK | 2021-08-04 | |
| 247,56 | SEK | 2021-08-05 | |
| 244,78 | SEK | 2021-08-06 | |
| 241,09 | SEK | 2021-08-09 | |
| 243,36 | SEK | 2021-08-10 | |
| 242,46 | SEK | 2021-08-11 | |
| 242,18 | SEK | 2021-08-12 | |
| 243,21 | SEK | 2021-08-13 | |
| 242,25 | SEK | 2021-08-16 | |
| 243,66 | SEK | 2021-08-17 | |
| 245,62 | SEK | 2021-08-18 | |
| 241,51 | SEK | 2021-08-19 | |
| 244,92 | SEK | 2021-08-20 | |
| 247,05 | SEK | 2021-08-23 | |
| 244,87 | SEK | 2021-08-24 | |
| 245,69 | SEK | 2021-08-25 | |
| 247,51 | SEK | 2021-08-26 | |
| 249,32 | SEK | 2021-08-27 | |
| 251,11 | SEK | 2021-08-30 | |
| 253,97 | SEK | 2021-08-31 | |
| 251,86 | SEK | 2021-09-01 | |
| 255,73 | SEK | 2021-09-02 | |
| 254,35 | SEK | 2021-09-03 | |
| 257,07 | SEK | 2021-09-06 | |
| 254,49 | SEK | 2021-09-07 | |
| 252,17 | SEK | 2021-09-08 | |
| 253,01 | SEK | 2021-09-09 | |
| 255,35 | SEK | 2021-09-10 | |
| 255,44 | SEK | 2021-09-13 | |
| 253,96 | SEK | 2021-09-14 | |
| 251,56 | SEK | 2021-09-15 | |
| 254,25 | SEK | 2021-09-16 | |
| 258,01 | SEK | 2021-09-17 | |
| 244,84 | SEK | 2021-09-20 | |
| 244,59 | SEK | 2021-09-21 | |
| 246,10 | SEK | 2021-09-22 | |
| 250,63 | SEK | 2021-09-23 | |
| 247,65 | SEK | 2021-09-24 | |
| 243,28 | SEK | 2021-09-27 | |
| 234,64 | SEK | 2021-09-28 | |
| 234,71 | SEK | 2021-09-29 | |
| 235,74 | SEK | 2021-09-30 | |
| 237,79 | SEK | 2021-10-01 | |
| 237,68 | SEK | 2021-10-04 | |
| 234,23 | SEK | 2021-10-05 | |
| 234,06 | SEK | 2021-10-06 | |
| 235,90 | SEK | 2021-10-07 | |
| 236,02 | SEK | 2021-10-08 | |
| 229,37 | SEK | 2021-10-11 | |
| 235,44 | SEK | 2021-10-12 | |
| 242,15 | SEK | 2021-10-13 | |
| 247,24 | SEK | 2021-10-14 | |
| 249,51 | SEK | 2021-10-15 | |
| 251,63 | SEK | 2021-10-18 | |
| 252,14 | SEK | 2021-10-19 | |
| 254,96 | SEK | 2021-10-20 | |
| 256,83 | SEK | 2021-10-21 | |
| 259,90 | SEK | 2021-10-22 | |
| 259,45 | SEK | 2021-10-25 | |
| 258,99 | SEK | 2021-10-26 | |
| 259,47 | SEK | 2021-10-27 | |
| 259,33 | SEK | 2021-10-28 | |
| 260,38 | SEK | 2021-10-29 | |
| 263,29 | SEK | 2021-11-01 | |
| 261,95 | SEK | 2021-11-02 | |
| 262,85 | SEK | 2021-11-03 | |
| 268,79 | SEK | 2021-11-04 | |
| 271,60 | SEK | 2021-11-05 | |
| 269,76 | SEK | 2021-11-08 | |
| 271,51 | SEK | 2021-11-09 | |
| 268,66 | SEK | 2021-11-10 | |
| 273,39 | SEK | 2021-11-11 | |
| 276,37 | SEK | 2021-11-12 | |
| 276,60 | SEK | 2021-11-15 | |
| 276,22 | SEK | 2021-11-16 | |
| 279,24 | SEK | 2021-11-17 | |
| 282,64 | SEK | 2021-11-18 | |
| 282,77 | SEK | 2021-11-19 | |
| 282,38 | SEK | 2021-11-22 | |
| 273,11 | SEK | 2021-11-23 | |
| 267,32 | SEK | 2021-11-24 | |
| 273,26 | SEK | 2021-11-25 | |
| 269,51 | SEK | 2021-11-26 | |
| 271,74 | SEK | 2021-11-29 | |
| 271,83 | SEK | 2021-11-30 | |
| 270,51 | SEK | 2021-12-01 | |
| 263,42 | SEK | 2021-12-02 | |
| 265,91 | SEK | 2021-12-03 | |
| 256,18 | SEK | 2021-12-06 | |
| 263,51 | SEK | 2021-12-07 | |
| 265,99 | SEK | 2021-12-08 | |
| 265,28 | SEK | 2021-12-09 | |
| 263,61 | SEK | 2021-12-10 | |
| 264,01 | SEK | 2021-12-13 | |
| 256,76 | SEK | 2021-12-14 | |
| 255,75 | SEK | 2021-12-15 | |
| 259,76 | SEK | 2021-12-16 | |
| 255,35 | SEK | 2021-12-17 | |
| 256,65 | SEK | 2021-12-20 | |
| 260,61 | SEK | 2021-12-21 | |
| 264,62 | SEK | 2021-12-22 | |
| 268,27 | SEK | 2021-12-23 | |
| 273,25 | SEK | 2021-12-27 | |
| 277,07 | SEK | 2021-12-28 | |
| 278,12 | SEK | 2021-12-29 | |
| 278,67 | SEK | 2021-12-30 | |
| 279,22 | SEK | 2021-12-31 | |
| 281,50 | SEK | 2022-01-03 | |
| 279,44 | SEK | 2022-01-04 | |
| 275,40 | SEK | 2022-01-05 | |
| 265,36 | SEK | 2022-01-07 | |
| 248,09 | SEK | 2022-01-10 | |
| 248,37 | SEK | 2022-01-11 | |
| 253,32 | SEK | 2022-01-12 | |
| 251,88 | SEK | 2022-01-13 | |
| 241,49 | SEK | 2022-01-14 | |
| 238,77 | SEK | 2022-01-17 | |
| 231,18 | SEK | 2022-01-18 | |
| 235,96 | SEK | 2022-01-19 | |
| 235,78 | SEK | 2022-01-20 | |
| 231,12 | SEK | 2022-01-21 | |
| 219,04 | SEK | 2022-01-24 | |
| 221,50 | SEK | 2022-01-25 | |
| 226,45 | SEK | 2022-01-26 | |
| 225,87 | SEK | 2022-01-27 | |
| 224,26 | SEK | 2022-01-28 | |
| 229,26 | SEK | 2022-01-31 | |
| 236,51 | SEK | 2022-02-01 | |
| 240,15 | SEK | 2022-02-02 | |
| 231,41 | SEK | 2022-02-03 | |
| 226,75 | SEK | 2022-02-04 | |
| 227,23 | SEK | 2022-02-07 | |
| 222,11 | SEK | 2022-02-08 | |
| 229,52 | SEK | 2022-02-09 | |
| 223,96 | SEK | 2022-02-10 | |
| 223,37 | SEK | 2022-02-11 | |
| 215,73 | SEK | 2022-02-14 | |
| 220,74 | SEK | 2022-02-15 | |
| 221,16 | SEK | 2022-02-16 | |
| 219,01 | SEK | 2022-02-17 | |
| 210,84 | SEK | 2022-02-18 | |
| 204,70 | SEK | 2022-02-21 | |
| 207,07 | SEK | 2022-02-22 | |
| 209,36 | SEK | 2022-02-23 | |
| 198,00 | SEK | 2022-02-24 | |
| 209,48 | SEK | 2022-02-25 | |
| 209,49 | SEK | 2022-02-28 | |
| 211,21 | SEK | 2022-03-01 | |
| 211,46 | SEK | 2022-03-02 | |
| 210,59 | SEK | 2022-03-03 | |
| 202,02 | SEK | 2022-03-04 | |
| 201,32 | SEK | 2022-03-07 | |
| 198,69 | SEK | 2022-03-08 | |
| 204,40 | SEK | 2022-03-09 | |
| 204,00 | SEK | 2022-03-10 | |
| 209,40 | SEK | 2022-03-11 | |
| 211,17 | SEK | 2022-03-14 | |
| 207,49 | SEK | 2022-03-15 | |
| 216,85 | SEK | 2022-03-16 | |
| 219,42 | SEK | 2022-03-17 | |
| 221,81 | SEK | 2022-03-18 | |
| 219,07 | SEK | 2022-03-21 | |
| 221,71 | SEK | 2022-03-22 | |
| 217,12 | SEK | 2022-03-23 | |
| 211,52 | SEK | 2022-03-24 | |
| 213,04 | SEK | 2022-03-25 | |
| 213,96 | SEK | 2022-03-28 | |
| 221,82 | SEK | 2022-03-29 | |
| 220,89 | SEK | 2022-03-30 | |
| 221,21 | SEK | 2022-03-31 | |
| 222,94 | SEK | 2022-04-01 | |
| 227,97 | SEK | 2022-04-04 | |
| 229,32 | SEK | 2022-04-05 | |
| 220,46 | SEK | 2022-04-06 | |
| 221,98 | SEK | 2022-04-07 | |
| 221,18 | SEK | 2022-04-08 | |
| 218,36 | SEK | 2022-04-11 | |
| 219,39 | SEK | 2022-04-12 | |
| 218,02 | SEK | 2022-04-13 | |
| 218,86 | SEK | 2022-04-14 | |
| 217,56 | SEK | 2022-04-19 | |
| 219,62 | SEK | 2022-04-20 | |
| 223,18 | SEK | 2022-04-21 | |
| 217,94 | SEK | 2022-04-22 | |
| 211,38 | SEK | 2022-04-25 | |
| 211,22 | SEK | 2022-04-26 | |
| 206,73 | SEK | 2022-04-27 | |
| 207,55 | SEK | 2022-04-28 | |
| 209,41 | SEK | 2022-04-29 | |
| 205,12 | SEK | 2022-05-02 | |
| 201,20 | SEK | 2022-05-03 | |
| 199,90 | SEK | 2022-05-04 | |
| 200,42 | SEK | 2022-05-05 | |
| 191,90 | SEK | 2022-05-06 | |
| 184,61 | SEK | 2022-05-09 | |
| 185,76 | SEK | 2022-05-10 | |
| 185,61 | SEK | 2022-05-11 | |
| 184,06 | SEK | 2022-05-12 | |
| 190,71 | SEK | 2022-05-13 | |
| 193,64 | SEK | 2022-05-16 | |
| 198,58 | SEK | 2022-05-17 | |
| 194,79 | SEK | 2022-05-18 | |
| 192,79 | SEK | 2022-05-19 | |
| 197,99 | SEK | 2022-05-20 | |
| 197,30 | SEK | 2022-05-23 | |
| 197,12 | SEK | 2022-05-24 | |
| 195,05 | SEK | 2022-05-25 | |
| 201,33 | SEK | 2022-05-27 | |
| 205,13 | SEK | 2022-05-30 | |
| 205,72 | SEK | 2022-05-31 | |
| 203,34 | SEK | 2022-06-01 | |
| 201,68 | SEK | 2022-06-02 | |
| 204,49 | SEK | 2022-06-03 | |
| 201,28 | SEK | 2022-06-07 | |
| 202,52 | SEK | 2022-06-08 | |
| 199,20 | SEK | 2022-06-09 | |
| 192,82 | SEK | 2022-06-10 | |
| 187,11 | SEK | 2022-06-13 | |
| 184,73 | SEK | 2022-06-14 | |
| 183,79 | SEK | 2022-06-15 | |
| 178,50 | SEK | 2022-06-16 | |
| 180,87 | SEK | 2022-06-17 | |
| 181,30 | SEK | 2022-06-20 | |
| 180,88 | SEK | 2022-06-21 | |
| 175,22 | SEK | 2022-06-22 | |
| 175,22 | SEK | 2022-06-23 | |
| 180,72 | SEK | 2022-06-27 | |
| 180,07 | SEK | 2022-06-28 | |
| 176,59 | SEK | 2022-06-29 | |
| 174,28 | SEK | 2022-06-30 | |
| 176,80 | SEK | 2022-07-01 | |
| 176,96 | SEK | 2022-07-04 | |
| 174,26 | SEK | 2022-07-05 | |
| 180,87 | SEK | 2022-07-06 | |
| 183,84 | SEK | 2022-07-07 | |
| 184,97 | SEK | 2022-07-08 | |
| 186,42 | SEK | 2022-07-11 | |
| 185,99 | SEK | 2022-07-12 | |
| 182,30 | SEK | 2022-07-13 | |
| 180,74 | SEK | 2022-07-14 | |
| 178,73 | SEK | 2022-07-15 | |
| 183,02 | SEK | 2022-07-18 | |
| 183,60 | SEK | 2022-07-19 | |
| 185,20 | SEK | 2022-07-20 | |
| 187,41 | SEK | 2022-07-21 | |
| 194,14 | SEK | 2022-07-22 | |
| 192,41 | SEK | 2022-07-25 | |
| 190,24 | SEK | 2022-07-26 | |
| 189,40 | SEK | 2022-07-27 | |
| 193,54 | SEK | 2022-07-28 | |
| 198,17 | SEK | 2022-07-29 | |
| 194,81 | SEK | 2022-08-01 | |
| 190,61 | SEK | 2022-08-02 | |
| 195,86 | SEK | 2022-08-03 | |
| 197,46 | SEK | 2022-08-04 | |
| 192,51 | SEK | 2022-08-05 | |
| 193,85 | SEK | 2022-08-08 | |
| 189,50 | SEK | 2022-08-09 | |
| 193,69 | SEK | 2022-08-10 | |
| 197,03 | SEK | 2022-08-11 | |
| 197,74 | SEK | 2022-08-12 | |
| 196,91 | SEK | 2022-08-15 | |
| 195,50 | SEK | 2022-08-16 | |
| 191,21 | SEK | 2022-08-17 | |
| 191,55 | SEK | 2022-08-18 | |
| 189,30 | SEK | 2022-08-19 | |
| 184,18 | SEK | 2022-08-22 | |
| 181,93 | SEK | 2022-08-23 | |
| 181,82 | SEK | 2022-08-24 | |
| 182,35 | SEK | 2022-08-25 | |
| 182,98 | SEK | 2022-08-26 | |
| 176,71 | SEK | 2022-08-29 | |
| 179,30 | SEK | 2022-08-30 | |
| 179,55 | SEK | 2022-08-31 | |
| 174,53 | SEK | 2022-09-01 | |
| 176,06 | SEK | 2022-09-02 | |
| 174,33 | SEK | 2022-09-05 | |
| 174,49 | SEK | 2022-09-06 | |
| 172,92 | SEK | 2022-09-07 | |
| 172,51 | SEK | 2022-09-08 | |
| 177,65 | SEK | 2022-09-09 | |
| 180,23 | SEK | 2022-09-12 | |
| 176,50 | SEK | 2022-09-13 | |
| 172,59 | SEK | 2022-09-14 | |
| 170,77 | SEK | 2022-09-15 | |
| 167,08 | SEK | 2022-09-16 | |
| 164,36 | SEK | 2022-09-19 | |
| 161,70 | SEK | 2022-09-20 | |
| 162,97 | SEK | 2022-09-21 | |
| 158,45 | SEK | 2022-09-22 | |
| 155,82 | SEK | 2022-09-23 | |
| 154,42 | SEK | 2022-09-26 | |
| 152,74 | SEK | 2022-09-27 | |
| 152,49 | SEK | 2022-09-28 | |
| 151,33 | SEK | 2022-09-29 | |
| 153,10 | SEK | 2022-09-30 | |
| 155,44 | SEK | 2022-10-03 | |
| 160,86 | SEK | 2022-10-04 | |
| 159,04 | SEK | 2022-10-05 | |
| 160,08 | SEK | 2022-10-06 | |
| 155,86 | SEK | 2022-10-07 | |
| 155,88 | SEK | 2022-10-10 | |
| 153,48 | SEK | 2022-10-11 | |
| 152,28 | SEK | 2022-10-12 | |
| 148,35 | SEK | 2022-10-13 | |
| 156,89 | SEK | 2022-10-14 | |
| 157,47 | SEK | 2022-10-17 | |
| 161,61 | SEK | 2022-10-18 | |
| 158,71 | SEK | 2022-10-19 | |
| 156,45 | SEK | 2022-10-20 | |
| 156,25 | SEK | 2022-10-21 | |
| 160,58 | SEK | 2022-10-24 | |
| 161,45 | SEK | 2022-10-25 | |
| 165,48 | SEK | 2022-10-26 | |
| 167,82 | SEK | 2022-10-27 | |
| 166,36 | SEK | 2022-10-28 | |
| 166,49 | SEK | 2022-10-31 | |
| 167,86 | SEK | 2022-11-02 | |
| 165,26 | SEK | 2022-11-03 | |
| 165,68 | SEK | 2022-11-04 | |
| 169,13 | SEK | 2022-11-07 | |
| 171,00 | SEK | 2022-11-08 | |
| 169,94 | SEK | 2022-11-09 | |
| 175,35 | SEK | 2022-11-10 | |
| 178,43 | SEK | 2022-11-11 | |
| 179,78 | SEK | 2022-11-14 | |
| 178,60 | SEK | 2022-11-15 | |
| 174,99 | SEK | 2022-11-16 | |
| 172,51 | SEK | 2022-11-17 | |
| 174,94 | SEK | 2022-11-18 | |
| 173,26 | SEK | 2022-11-21 | |
| 173,64 | SEK | 2022-11-22 | |
| 174,28 | SEK | 2022-11-23 | |
| 176,62 | SEK | 2022-11-24 | |
| 176,70 | SEK | 2022-11-25 | |
| 174,94 | SEK | 2022-11-28 | |
| 173,86 | SEK | 2022-11-29 | |
| 173,53 | SEK | 2022-11-30 | |
| 176,68 | SEK | 2022-12-01 | |
| 177,01 | SEK | 2022-12-02 | |
| 178,47 | SEK | 2022-12-05 | |
| 176,99 | SEK | 2022-12-06 | |
| 174,90 | SEK | 2022-12-07 | |
| 173,00 | SEK | 2022-12-08 | |
| 175,82 | SEK | 2022-12-09 | |
| 176,36 | SEK | 2022-12-12 | |
| 181,92 | SEK | 2022-12-13 | |
| 180,51 | SEK | 2022-12-14 | |
| 176,69 | SEK | 2022-12-15 | |
| 173,36 | SEK | 2022-12-16 | |
| 170,86 | SEK | 2022-12-19 | |
| 169,02 | SEK | 2022-12-20 | |
| 170,38 | SEK | 2022-12-21 | |
| 171,04 | SEK | 2022-12-22 | |
| 171,48 | SEK | 2022-12-23 | |
| 173,09 | SEK | 2022-12-27 | |
| 171,54 | SEK | 2022-12-28 | |
| 172,28 | SEK | 2022-12-29 | |
| 172,92 | SEK | 2022-12-30 | |
| 173,16 | SEK | 2023-01-02 | |
| 175,61 | SEK | 2023-01-03 | |
| 174,89 | SEK | 2023-01-04 | |
| 174,75 | SEK | 2023-01-05 | |
| 176,29 | SEK | 2023-01-09 | |
| 176,62 | SEK | 2023-01-10 | |
| 178,36 | SEK | 2023-01-11 | |
| 181,11 | SEK | 2023-01-12 | |
| 180,32 | SEK | 2023-01-13 | |
| 182,22 | SEK | 2023-01-16 | |
| 180,98 | SEK | 2023-01-17 | |
| 183,57 | SEK | 2023-01-18 | |
| 179,50 | SEK | 2023-01-19 | |
| 179,75 | SEK | 2023-01-20 | |
| 182,07 | SEK | 2023-01-23 | |
| 183,39 | SEK | 2023-01-24 | |
| 181,76 | SEK | 2023-01-25 | |
| 183,48 | SEK | 2023-01-26 | |
| 184,38 | SEK | 2023-01-27 | |
| 183,61 | SEK | 2023-01-30 | |
| 181,71 | SEK | 2023-01-31 | |
| 186,43 | SEK | 2023-02-01 | |
| 194,22 | SEK | 2023-02-02 | |
| 192,74 | SEK | 2023-02-03 | |
| 191,72 | SEK | 2023-02-06 | |
| 191,50 | SEK | 2023-02-07 | |
| 192,80 | SEK | 2023-02-08 | |
| 187,79 | SEK | 2023-02-09 | |
| 186,34 | SEK | 2023-02-10 | |
| 187,58 | SEK | 2023-02-13 | |
| 188,76 | SEK | 2023-02-14 | |
| 189,31 | SEK | 2023-02-15 | |
| 189,74 | SEK | 2023-02-16 | |
| 190,17 | SEK | 2023-02-17 | |
| 189,91 | SEK | 2023-02-20 | |
| 187,82 | SEK | 2023-02-21 | |
| 183,74 | SEK | 2023-02-22 | |
| 185,46 | SEK | 2023-02-23 | |
| 180,77 | SEK | 2023-02-24 | |
| 184,39 | SEK | 2023-02-27 | |
| 184,94 | SEK | 2023-02-28 | |
| 186,09 | SEK | 2023-03-01 | |
| 184,56 | SEK | 2023-03-02 | |
| 187,33 | SEK | 2023-03-03 | |
| 187,80 | SEK | 2023-03-06 | |
| 186,88 | SEK | 2023-03-07 | |
| 183,52 | SEK | 2023-03-08 | |
| 183,22 | SEK | 2023-03-09 | |
| 180,70 | SEK | 2023-03-10 | |
| 175,04 | SEK | 2023-03-13 | |
| 179,51 | SEK | 2023-03-14 | |
| 175,26 | SEK | 2023-03-15 | |
| 173,81 | SEK | 2023-03-16 | |
| 174,73 | SEK | 2023-03-17 | |
| 175,79 | SEK | 2023-03-20 | |
| 177,94 | SEK | 2023-03-21 | |
| 176,41 | SEK | 2023-03-22 | |
| 176,65 | SEK | 2023-03-23 | |
| 174,88 | SEK | 2023-03-24 | |
| 176,47 | SEK | 2023-03-27 | |
| 175,79 | SEK | 2023-03-28 | |
| 177,79 | SEK | 2023-03-29 | |
| 181,87 | SEK | 2023-03-30 | |
| 185,29 | SEK | 2023-03-31 | |
| 184,23 | SEK | 2023-04-03 | |
| 186,69 | SEK | 2023-04-04 | |
| 181,89 | SEK | 2023-04-05 | |
| 182,32 | SEK | 2023-04-06 | |
| 184,99 | SEK | 2023-04-11 | |
| 186,56 | SEK | 2023-04-12 | |
| 185,94 | SEK | 2023-04-13 | |
| 188,71 | SEK | 2023-04-14 | |
| 189,19 | SEK | 2023-04-17 | |
| 189,66 | SEK | 2023-04-18 | |
| 188,19 | SEK | 2023-04-19 | |
| 186,04 | SEK | 2023-04-20 | |
| 186,39 | SEK | 2023-04-21 | |
| 186,89 | SEK | 2023-04-24 | |
| 185,54 | SEK | 2023-04-25 | |
| 183,77 | SEK | 2023-04-26 | |
| 187,58 | SEK | 2023-04-27 | |
| 189,33 | SEK | 2023-04-28 | |
| 188,58 | SEK | 2023-05-02 | |
| 189,56 | SEK | 2023-05-03 | |
| 190,26 | SEK | 2023-05-04 | |
| 192,15 | SEK | 2023-05-05 | |
| 191,20 | SEK | 2023-05-08 | |
| 190,06 | SEK | 2023-05-10 | |
| 192,03 | SEK | 2023-05-11 | |
| 191,91 | SEK | 2023-05-12 | |
| 192,66 | SEK | 2023-05-15 | |
| 191,70 | SEK | 2023-05-16 | |
| 190,99 | SEK | 2023-05-17 | |
| 193,30 | SEK | 2023-05-19 | |
| 192,55 | SEK | 2023-05-22 | |
| 193,66 | SEK | 2023-05-23 | |
| 188,94 | SEK | 2023-05-24 | |
| 188,40 | SEK | 2023-05-25 | |
| 188,59 | SEK | 2023-05-26 | |
| 188,87 | SEK | 2023-05-30 | |
| 188,28 | SEK | 2023-05-31 | |
| 189,13 | SEK | 2023-06-01 | |
| 193,68 | SEK | 2023-06-02 | |
| 194,69 | SEK | 2023-06-05 | |
| 195,05 | SEK | 2023-06-07 | |
| 193,19 | SEK | 2023-06-08 | |
| 193,12 | SEK | 2023-06-09 | |
| 193,69 | SEK | 2023-06-12 | |
| 195,71 | SEK | 2023-06-13 | |
| 194,97 | SEK | 2023-06-14 | |
| 191,92 | SEK | 2023-06-15 | |
| 192,83 | SEK | 2023-06-16 | |
| 189,40 | SEK | 2023-06-19 | |
| 187,01 | SEK | 2023-06-20 | |
| 184,18 | SEK | 2023-06-21 | |
| 181,96 | SEK | 2023-06-22 | |
| 180,47 | SEK | 2023-06-26 | |
| 179,70 | SEK | 2023-06-27 | |
| 182,37 | SEK | 2023-06-28 | |
| 184,13 | SEK | 2023-06-29 | |
| 184,34 | SEK | 2023-06-30 | |
| 179,99 | SEK | 2023-07-03 | |
| 181,62 | SEK | 2023-07-04 | |
| 180,10 | SEK | 2023-07-05 | |
| 178,20 | SEK | 2023-07-06 | |
| 178,95 | SEK | 2023-07-07 | |
| 177,89 | SEK | 2023-07-10 | |
| 178,56 | SEK | 2023-07-11 | |
| 180,31 | SEK | 2023-07-12 | |
| 179,00 | SEK | 2023-07-13 | |
| 174,27 | SEK | 2023-07-14 | |
| 172,69 | SEK | 2023-07-17 | |
| 173,15 | SEK | 2023-07-18 | |
| 175,48 | SEK | 2023-07-19 | |
| 174,80 | SEK | 2023-07-20 | |
| 175,14 | SEK | 2023-07-21 | |
| 177,01 | SEK | 2023-07-24 | |
| 178,04 | SEK | 2023-07-25 | |
| 177,88 | SEK | 2023-07-26 | |
| 179,52 | SEK | 2023-07-27 | |
| 178,35 | SEK | 2023-07-28 | |
| 177,87 | SEK | 2023-07-31 | |
| 177,00 | SEK | 2023-08-01 | |
| 175,45 | SEK | 2023-08-02 | |
| 173,51 | SEK | 2023-08-03 | |
| 174,05 | SEK | 2023-08-04 | |
| 173,26 | SEK | 2023-08-07 | |
| 172,92 | SEK | 2023-08-08 | |
| 173,04 | SEK | 2023-08-09 | |
| 174,21 | SEK | 2023-08-10 | |
| 173,22 | SEK | 2023-08-11 | |
| 172,57 | SEK | 2023-08-14 | |
| 170,54 | SEK | 2023-08-16 | |
| 167,80 | SEK | 2023-08-17 | |
| 163,81 | SEK | 2023-08-18 | |
| 164,87 | SEK | 2023-08-21 | |
| 164,98 | SEK | 2023-08-22 | |
| 164,97 | SEK | 2023-08-23 | |
| 165,15 | SEK | 2023-08-24 | |
| 164,73 | SEK | 2023-08-25 | |
| 166,07 | SEK | 2023-08-28 | |
| 166,21 | SEK | 2023-08-29 | |
| 167,15 | SEK | 2023-08-30 | |
| 167,46 | SEK | 2023-08-31 | |
| 168,92 | SEK | 2023-09-01 | |
| 169,51 | SEK | 2023-09-04 | |
| 169,24 | SEK | 2023-09-05 | |
| 168,59 | SEK | 2023-09-06 | |
| 166,95 | SEK | 2023-09-07 | |
| 166,88 | SEK | 2023-09-08 | |
| 165,87 | SEK | 2023-09-11 | |
| 163,35 | SEK | 2023-09-12 | |
| 160,75 | SEK | 2023-09-13 | |
| 162,68 | SEK | 2023-09-14 | |
| 164,23 | SEK | 2023-09-15 | |
| 162,01 | SEK | 2023-09-18 | |
| 160,39 | SEK | 2023-09-19 | |
| 162,26 | SEK | 2023-09-20 | |
| 161,89 | SEK | 2023-09-21 | |
| 159,55 | SEK | 2023-09-22 | |
| 157,66 | SEK | 2023-09-25 | |
| 155,22 | SEK | 2023-09-26 | |
| 155,67 | SEK | 2023-09-27 | |
| 156,08 | SEK | 2023-09-28 | |
| 159,32 | SEK | 2023-09-29 | |
| 157,48 | SEK | 2023-10-02 | |
| 156,18 | SEK | 2023-10-03 | |
| 154,52 | SEK | 2023-10-04 | |
| 156,15 | SEK | 2023-10-05 | |
| 154,43 | SEK | 2023-10-06 | |
| 153,53 | SEK | 2023-10-09 | |
| 157,35 | SEK | 2023-10-10 | |
| 158,54 | SEK | 2023-10-11 | |
| 158,97 | SEK | 2023-10-12 | |
| 154,98 | SEK | 2023-10-13 | |
| 152,86 | SEK | 2023-10-16 | |
| 150,46 | SEK | 2023-10-17 | |
| 149,75 | SEK | 2023-10-18 | |
| 149,83 | SEK | 2023-10-19 | |
| 148,14 | SEK | 2023-10-20 | |
| 146,32 | SEK | 2023-10-23 | |
| 148,79 | SEK | 2023-10-24 | |
| 147,70 | SEK | 2023-10-25 | |
| 149,50 | SEK | 2023-10-26 | |
| 149,00 | SEK | 2023-10-27 | |
| 149,92 | SEK | 2023-10-30 | |
| 152,33 | SEK | 2023-10-31 | |
| 159,04 | SEK | 2023-11-02 | |
| 159,68 | SEK | 2023-11-03 | |
| 159,61 | SEK | 2023-11-06 | |
| 159,07 | SEK | 2023-11-07 | |
| 160,50 | SEK | 2023-11-08 | |
| 162,75 | SEK | 2023-11-09 | |
| 160,62 | SEK | 2023-11-10 | |
| 159,77 | SEK | 2023-11-13 | |
| 167,03 | SEK | 2023-11-14 | |
| 168,86 | SEK | 2023-11-15 | |
| 166,98 | SEK | 2023-11-16 | |
| 170,40 | SEK | 2023-11-17 | |
| 171,82 | SEK | 2023-11-20 | |
| 170,69 | SEK | 2023-11-21 | |
| 173,40 | SEK | 2023-11-27 | |
| 171,74 | SEK | 2023-11-28 | |
| 173,15 | SEK | 2023-11-29 | |
| 172,69 | SEK | 2023-11-30 | |
| 172,56 | SEK | 2023-12-01 | |
| 172,34 | SEK | 2023-12-04 | |
| 173,91 | SEK | 2023-12-05 | |
| 176,97 | SEK | 2023-12-06 | |
| 177,99 | SEK | 2023-12-07 | |
| 179,87 | SEK | 2023-12-08 | |
| 181,10 | SEK | 2023-12-11 | |
| 179,53 | SEK | 2023-12-12 | |
| 179,87 | SEK | 2023-12-13 | |
| 188,41 | SEK | 2023-12-14 | |
| 190,06 | SEK | 2023-12-15 | |
| 187,53 | SEK | 2023-12-18 | |
| 189,88 | SEK | 2023-12-19 | |
| 189,74 | SEK | 2023-12-20 | |
| 188,15 | SEK | 2023-12-21 | |
| 190,42 | SEK | 2023-12-22 | |
| 192,12 | SEK | 2023-12-27 | |
| 193,21 | SEK | 2023-12-28 | |
| 192,94 | SEK | 2023-12-29 | |
| 189,94 | SEK | 2024-01-02 | |
| 186,01 | SEK | 2024-01-03 | |
| 187,65 | SEK | 2024-01-04 | |
| 185,63 | SEK | 2024-01-05 | |
| 187,01 | SEK | 2024-01-08 | |
| 188,35 | SEK | 2024-01-09 | |
| 186,86 | SEK | 2024-01-10 | |
| 187,49 | SEK | 2024-01-11 | |
| 188,75 | SEK | 2024-01-12 | |
| 185,78 | SEK | 2024-01-15 | |
| 184,39 | SEK | 2024-01-16 | |
| 180,36 | SEK | 2024-01-17 | |
| 182,78 | SEK | 2024-01-18 | |
| 181,23 | SEK | 2024-01-19 | |
| 181,75 | SEK | 2024-01-22 | |
| 184,28 | SEK | 2024-01-23 | |
| 184,62 | SEK | 2024-01-24 | |
| 185,70 | SEK | 2024-01-25 | |
| 186,87 | SEK | 2024-01-26 | |
| 188,13 | SEK | 2024-01-29 | |
| 188,30 | SEK | 2024-01-30 | |
| 189,75 | SEK | 2024-01-31 | |
| 190,10 | SEK | 2024-02-01 | |
| 190,00 | SEK | 2024-02-02 | |
| 190,29 | SEK | 2024-02-05 | |
| 190,58 | SEK | 2024-02-06 | |
| 194,13 | SEK | 2024-02-07 | |
| 195,16 | SEK | 2024-02-08 | |
| 191,81 | SEK | 2024-02-09 | |
| 193,15 | SEK | 2024-02-12 | |
| 189,64 | SEK | 2024-02-13 | |
| 192,22 | SEK | 2024-02-14 | |
| 195,77 | SEK | 2024-02-15 | |
| 198,34 | SEK | 2024-02-16 | |
| 197,51 | SEK | 2024-02-19 | |
| 195,85 | SEK | 2024-02-20 | |
| 194,67 | SEK | 2024-02-21 | |
| 197,22 | SEK | 2024-02-22 | |
| 196,81 | SEK | 2024-02-23 | |
| 195,76 | SEK | 2024-02-26 | |
| 196,13 | SEK | 2024-02-27 | |
| 194,04 | SEK | 2024-02-28 | |
| 196,19 | SEK | 2024-02-29 | |
| 198,03 | SEK | 2024-03-01 | |
| 197,46 | SEK | 2024-03-04 | |
| 196,27 | SEK | 2024-03-05 | |
| 195,43 | SEK | 2024-03-06 | |
| 195,83 | SEK | 2024-03-07 | |
| 197,80 | SEK | 2024-03-08 | |
| 196,73 | SEK | 2024-03-11 | |
| 198,07 | SEK | 2024-03-12 | |
| 199,50 | SEK | 2024-03-13 | |
| 199,23 | SEK | 2024-03-14 | |
| 199,55 | SEK | 2024-03-15 | |
| 198,17 | SEK | 2024-03-18 | |
| 198,40 | SEK | 2024-03-19 | |
| 200,25 | SEK | 2024-03-20 | |
| 205,18 | SEK | 2024-03-21 | |
| 205,88 | SEK | 2024-03-22 | |
| 207,18 | SEK | 2024-03-25 | |
| 207,71 | SEK | 2024-03-26 | |
| 209,38 | SEK | 2024-03-27 | |
| 209,17 | SEK | 2024-03-28 | |
| 208,19 | SEK | 2024-04-02 | |
| 206,89 | SEK | 2024-04-03 | |
| 207,43 | SEK | 2024-04-04 | |
| 204,39 | SEK | 2024-04-05 | |
| 206,47 | SEK | 2024-04-08 | |
| 205,79 | SEK | 2024-04-09 | |
| 202,61 | SEK | 2024-04-10 | |
| 202,35 | SEK | 2024-04-11 | |
| 202,20 | SEK | 2024-04-12 | |
| 202,81 | SEK | 2024-04-15 | |
| 197,85 | SEK | 2024-04-16 | |
| 197,40 | SEK | 2024-04-17 | |
| 195,16 | SEK | 2024-04-18 | |
| 194,97 | SEK | 2024-04-19 | |
| 196,25 | SEK | 2024-04-22 | |
| 197,76 | SEK | 2024-04-23 | |
| 200,20 | SEK | 2024-04-24 | |
| 196,17 | SEK | 2024-04-25 | |
| 201,64 | SEK | 2024-04-26 | |
| 203,96 | SEK | 2024-04-29 | |
| 206,95 | SEK | 2024-04-30 | |
| 204,40 | SEK | 2024-05-02 | |
| 205,88 | SEK | 2024-05-03 | |
| 206,49 | SEK | 2024-05-06 | |
| 208,02 | SEK | 2024-05-07 | |
| 210,45 | SEK | 2024-05-08 | |
| 213,44 | SEK | 2024-05-10 | |
| 213,14 | SEK | 2024-05-13 | |
| 215,33 | SEK | 2024-05-14 | |
| 217,55 | SEK | 2024-05-15 | |
| 218,66 | SEK | 2024-05-16 | |
| 218,12 | SEK | 2024-05-17 | |
| 221,27 | SEK | 2024-05-20 | |
| 220,65 | SEK | 2024-05-21 | |
| 222,76 | SEK | 2024-05-22 | |
| 223,72 | SEK | 2024-05-23 | |
| 222,15 | SEK | 2024-05-24 | |
| 220,95 | SEK | 2024-05-27 | |
| 221,77 | SEK | 2024-05-28 | |
| 218,17 | SEK | 2024-05-29 | |
| 219,60 | SEK | 2024-05-30 | |
| 220,76 | SEK | 2024-05-31 | |
| 219,37 | SEK | 2024-06-03 | |
| 218,19 | SEK | 2024-06-04 | |
| 219,08 | SEK | 2024-06-05 | |
| 219,88 | SEK | 2024-06-07 | |
| 219,34 | SEK | 2024-06-10 | |
| 220,51 | SEK | 2024-06-11 | |
| 227,11 | SEK | 2024-06-12 | |
| 223,79 | SEK | 2024-06-13 | |
| 219,77 | SEK | 2024-06-14 | |
| 219,30 | SEK | 2024-06-17 | |
| 218,02 | SEK | 2024-06-18 | |
| 217,11 | SEK | 2024-06-19 | |
| 219,96 | SEK | 2024-06-20 | |
| 219,75 | SEK | 2024-06-24 | |
| 216,52 | SEK | 2024-06-25 | |
| 216,16 | SEK | 2024-06-26 | |
| 217,00 | SEK | 2024-06-27 | |
| 216,72 | SEK | 2024-06-28 | |
| 217,79 | SEK | 2024-07-01 | |
| 217,60 | SEK | 2024-07-02 | |
| 219,60 | SEK | 2024-07-03 | |
| 219,90 | SEK | 2024-07-04 | |
| 222,43 | SEK | 2024-07-05 | |
| 222,72 | SEK | 2024-07-08 | |
| 223,40 | SEK | 2024-07-09 | |
| 222,85 | SEK | 2024-07-10 | |
| 223,97 | SEK | 2024-07-11 | |
| 230,13 | SEK | 2024-07-12 | |
| 228,56 | SEK | 2024-07-15 | |
| 230,01 | SEK | 2024-07-16 | |
| 231,31 | SEK | 2024-07-17 | |
| 232,03 | SEK | 2024-07-18 | |
| 228,37 | SEK | 2024-07-19 |