Namn | Kurs | Valuta | Datum |
---|---|---|---|
1,07 | USD | 2023-02-17 | |
80,37 | USD | 2022-02-25 | |
66,37 | USD | 2022-02-24 | |
96,30 | USD | 2022-02-23 | |
100,63 | USD | 2022-02-22 | |
99,29 | USD | 2022-02-21 | |
111,66 | USD | 2022-02-18 | |
114,02 | USD | 2022-02-17 | |
118,96 | USD | 2022-02-16 | |
117,34 | USD | 2022-02-15 | |
113,68 | USD | 2022-02-14 | |
116,44 | USD | 2022-02-11 | |
120,90 | USD | 2022-02-10 | |
120,68 | USD | 2022-02-09 | |
117,78 | USD | 2022-02-08 | |
115,63 | USD | 2022-02-07 | |
115,19 | USD | 2022-02-04 | |
114,58 | USD | 2022-02-03 | |
116,83 | USD | 2022-02-02 | |
115,60 | USD | 2022-02-01 | |
113,85 | USD | 2022-01-31 | |
111,85 | USD | 2022-01-28 | |
112,53 | USD | 2022-01-27 | |
109,16 | USD | 2022-01-26 | |
105,48 | USD | 2022-01-25 | |
105,89 | USD | 2022-01-24 | |
113,18 | USD | 2022-01-21 | |
115,73 | USD | 2022-01-20 | |
115,30 | USD | 2022-01-19 | |
113,03 | USD | 2022-01-18 | |
117,36 | USD | 2022-01-17 | |
120,03 | USD | 2022-01-14 | |
122,72 | USD | 2022-01-13 | |
126,72 | USD | 2022-01-12 | |
123,91 | USD | 2022-01-11 | |
121,96 | USD | 2022-01-10 | |
122,50 | USD | 2022-01-07 | |
120,28 | USD | 2022-01-06 | |
122,79 | USD | 2022-01-05 | |
125,11 | USD | 2022-01-04 | |
124,98 | USD | 2022-01-03 | |
123,07 | USD | 2021-12-30 | |
122,88 | USD | 2021-12-29 | |
123,04 | USD | 2021-12-28 | |
122,21 | USD | 2021-12-27 | |
121,84 | USD | 2021-12-23 | |
122,34 | USD | 2021-12-22 | |
120,71 | USD | 2021-12-21 | |
119,52 | USD | 2021-12-20 | |
120,47 | USD | 2021-12-17 | |
121,96 | USD | 2021-12-16 | |
118,23 | USD | 2021-12-15 | |
119,33 | USD | 2021-12-14 | |
119,88 | USD | 2021-12-13 | |
122,70 | USD | 2021-12-10 | |
123,41 | USD | 2021-12-09 | |
123,48 | USD | 2021-12-08 | |
123,26 | USD | 2021-12-07 | |
122,67 | USD | 2021-12-06 | |
124,91 | USD | 2021-12-03 | |
125,38 | USD | 2021-12-02 | |
125,11 | USD | 2021-12-01 | |
122,70 | USD | 2021-11-30 | |
122,65 | USD | 2021-11-29 | |
119,73 | USD | 2021-11-26 | |
124,03 | USD | 2021-11-25 | |
123,54 | USD | 2021-11-24 | |
123,78 | USD | 2021-11-23 | |
122,16 | USD | 2021-11-22 | |
126,99 | USD | 2021-11-19 | |
130,33 | USD | 2021-11-18 | |
131,90 | USD | 2021-11-17 | |
131,04 | USD | 2021-11-16 | |
133,11 | USD | 2021-11-15 | |
133,09 | USD | 2021-11-12 | |
136,76 | USD | 2021-11-11 | |
137,96 | USD | 2021-11-10 | |
138,70 | USD | 2021-11-09 | |
138,34 | USD | 2021-11-08 | |
137,64 | USD | 2021-11-05 | |
137,70 | USD | 2021-11-04 | |
136,67 | USD | 2021-11-03 | |
137,93 | USD | 2021-11-02 | |
138,57 | USD | 2021-11-01 | |
137,40 | USD | 2021-10-29 | |
139,23 | USD | 2021-10-28 | |
140,22 | USD | 2021-10-27 | |
141,82 | USD | 2021-10-26 | |
140,95 | USD | 2021-10-25 | |
139,53 | USD | 2021-10-22 | |
138,53 | USD | 2021-10-21 | |
139,34 | USD | 2021-10-20 | |
139,77 | USD | 2021-10-19 | |
138,53 | USD | 2021-10-18 | |
138,92 | USD | 2021-10-15 | |
139,27 | USD | 2021-10-14 | |
136,88 | USD | 2021-10-13 | |
138,28 | USD | 2021-10-12 | |
140,08 | USD | 2021-10-11 | |
138,90 | USD | 2021-10-08 | |
137,99 | USD | 2021-10-07 | |
135,11 | USD | 2021-10-06 | |
136,62 | USD | 2021-10-05 | |
134,36 | USD | 2021-10-04 | |
133,53 | USD | 2021-10-01 | |
133,13 | USD | 2021-09-30 | |
132,53 | USD | 2021-09-29 | |
133,40 | USD | 2021-09-28 | |
133,89 | USD | 2021-09-27 | |
132,62 | USD | 2021-09-24 | |
133,56 | USD | 2021-09-23 | |
132,79 | USD | 2021-09-22 | |
131,18 | USD | 2021-09-21 | |
130,64 | USD | 2021-09-20 | |
133,18 | USD | 2021-09-17 | |
134,06 | USD | 2021-09-16 | |
135,02 | USD | 2021-09-15 | |
134,24 | USD | 2021-09-14 | |
133,26 | USD | 2021-09-13 | |
132,96 | USD | 2021-09-10 | |
132,85 | USD | 2021-09-09 | |
137,22 | USD | 2021-09-08 | |
137,76 | USD | 2021-09-07 | |
138,08 | USD | 2021-09-06 | |
137,42 | USD | 2021-09-03 | |
138,12 | USD | 2021-09-02 | |
136,63 | USD | 2021-09-01 | |
135,24 | USD | 2021-08-31 | |
134,90 | USD | 2021-08-30 | |
133,16 | USD | 2021-08-27 | |
132,83 | USD | 2021-08-26 | |
133,88 | USD | 2021-08-25 | |
133,97 | USD | 2021-08-24 | |
133,59 | USD | 2021-08-23 | |
131,85 | USD | 2021-08-20 | |
132,63 | USD | 2021-08-19 | |
135,41 | USD | 2021-08-18 | |
135,49 | USD | 2021-08-17 | |
134,41 | USD | 2021-08-16 | |
133,88 | USD | 2021-08-13 | |
133,59 | USD | 2021-08-12 | |
133,21 | USD | 2021-08-11 | |
132,81 | USD | 2021-08-10 | |
132,62 | USD | 2021-08-09 | |
132,55 | USD | 2021-08-06 | |
133,32 | USD | 2021-08-05 | |
133,69 | USD | 2021-08-04 | |
132,37 | USD | 2021-08-03 | |
133,40 | USD | 2021-08-02 | |
132,67 | USD | 2021-07-30 | |
132,52 | USD | 2021-07-29 | |
130,64 | USD | 2021-07-28 | |
130,14 | USD | 2021-07-27 | |
129,79 | USD | 2021-07-26 | |
129,46 | USD | 2021-07-23 | |
129,83 | USD | 2021-07-22 | |
128,78 | USD | 2021-07-21 | |
127,26 | USD | 2021-07-20 | |
126,72 | USD | 2021-07-19 | |
129,54 | USD | 2021-07-16 | |
130,34 | USD | 2021-07-15 | |
131,54 | USD | 2021-07-14 | |
131,45 | USD | 2021-07-13 | |
131,25 | USD | 2021-07-12 | |
131,03 | USD | 2021-07-09 | |
129,72 | USD | 2021-07-08 | |
131,82 | USD | 2021-07-07 | |
132,53 | USD | 2021-07-06 | |
132,12 | USD | 2021-07-05 | |
132,62 | USD | 2021-07-02 | |
132,20 | USD | 2021-07-01 | |
131,11 | USD | 2021-06-30 | |
130,89 | USD | 2021-06-29 | |
132,33 | USD | 2021-06-28 | |
131,76 | USD | 2021-06-25 | |
131,01 | USD | 2021-06-24 | |
131,37 | USD | 2021-06-23 | |
129,57 | USD | 2021-06-22 | |
128,89 | USD | 2021-06-21 | |
129,89 | USD | 2021-06-18 | |
131,05 | USD | 2021-06-17 | |
132,44 | USD | 2021-06-16 | |
132,25 | USD | 2021-06-15 | |
132,96 | USD | 2021-06-14 | |
133,01 | USD | 2021-06-11 | |
133,07 | USD | 2021-06-10 | |
132,81 | USD | 2021-06-09 | |
131,43 | USD | 2021-06-08 | |
131,36 | USD | 2021-06-07 | |
131,59 | USD | 2021-06-04 | |
130,17 | USD | 2021-06-03 | |
130,26 | USD | 2021-06-02 | |
128,97 | USD | 2021-06-01 | |
127,22 | USD | 2021-05-28 | |
126,74 | USD | 2021-05-27 | |
126,11 | USD | 2021-05-26 | |
126,07 | USD | 2021-05-25 | |
125,46 | USD | 2021-05-24 | |
125,72 | USD | 2021-05-21 | |
124,95 | USD | 2021-05-20 | |
124,29 | USD | 2021-05-19 | |
125,84 | USD | 2021-05-18 | |
123,91 | USD | 2021-05-17 | |
123,92 | USD | 2021-05-14 | |
123,24 | USD | 2021-05-13 | |
123,46 | USD | 2021-05-12 | |
123,55 | USD | 2021-05-11 | |
124,43 | USD | 2021-05-10 | |
124,08 | USD | 2021-05-07 | |
122,02 | USD | 2021-05-06 | |
121,11 | USD | 2021-05-05 | |
119,62 | USD | 2021-05-04 | |
119,29 | USD | 2021-04-30 | |
120,85 | USD | 2021-04-29 | |
120,98 | USD | 2021-04-28 | |
121,04 | USD | 2021-04-27 | |
121,25 | USD | 2021-04-26 | |
120,63 | USD | 2021-04-23 | |
119,75 | USD | 2021-04-22 | |
117,59 | USD | 2021-04-21 | |
117,54 | USD | 2021-04-20 | |
119,03 | USD | 2021-04-19 | |
119,53 | USD | 2021-04-16 | |
118,24 | USD | 2021-04-15 | |
119,01 | USD | 2021-04-14 | |
116,70 | USD | 2021-04-13 | |
115,96 | USD | 2021-04-12 | |
115,00 | USD | 2021-04-09 | |
115,52 | USD | 2021-04-08 | |
114,47 | USD | 2021-04-07 | |
114,89 | USD | 2021-04-06 | |
117,10 | USD | 2021-04-01 | |
117,13 | USD | 2021-03-31 | |
115,58 | USD | 2021-03-30 | |
115,99 | USD | 2021-03-29 | |
115,16 | USD | 2021-03-26 | |
112,78 | USD | 2021-03-25 | |
114,28 | USD | 2021-03-24 | |
114,49 | USD | 2021-03-23 | |
116,80 | USD | 2021-03-22 | |
117,55 | USD | 2021-03-19 | |
118,10 | USD | 2021-03-18 | |
118,31 | USD | 2021-03-17 | |
121,89 | USD | 2021-03-16 | |
121,96 | USD | 2021-03-15 | |
120,43 | USD | 2021-03-12 | |
119,39 | USD | 2021-03-11 | |
118,19 | USD | 2021-03-10 | |
118,04 | USD | 2021-03-09 | |
115,29 | USD | 2021-03-08 | |
115,61 | USD | 2021-03-05 | |
115,98 | USD | 2021-03-04 | |
116,42 | USD | 2021-03-03 | |
117,01 | USD | 2021-03-02 | |
115,76 | USD | 2021-03-01 | |
114,00 | USD | 2021-02-26 | |
117,28 | USD | 2021-02-25 | |
116,69 | USD | 2021-02-24 | |
116,07 | USD | 2021-02-23 | |
117,48 | USD | 2021-02-22 | |
119,39 | USD | 2021-02-19 | |
118,39 | USD | 2021-02-18 | |
119,10 | USD | 2021-02-17 | |
121,14 | USD | 2021-02-16 | |
120,86 | USD | 2021-02-15 | |
117,31 | USD | 2021-02-12 | |
118,03 | USD | 2021-02-11 | |
118,07 | USD | 2021-02-10 | |
117,84 | USD | 2021-02-09 | |
118,09 | USD | 2021-02-08 | |
115,95 | USD | 2021-02-05 | |
114,64 | USD | 2021-02-04 | |
113,37 | USD | 2021-02-03 | |
113,77 | USD | 2021-02-02 | |
111,69 | USD | 2021-02-01 | |
112,02 | USD | 2021-01-29 | |
113,31 | USD | 2021-01-28 | |
112,67 | USD | 2021-01-27 | |
114,96 | USD | 2021-01-26 | |
114,02 | USD | 2021-01-25 | |
115,33 | USD | 2021-01-22 | |
117,39 | USD | 2021-01-21 | |
118,71 | USD | 2021-01-20 | |
117,79 | USD | 2021-01-19 | |
117,74 | USD | 2021-01-18 | |
118,78 | USD | 2021-01-15 | |
120,14 | USD | 2021-01-14 | |
118,66 | USD | 2021-01-13 | |
118,56 | USD | 2021-01-12 | |
118,19 | USD | 2021-01-11 | |
119,10 | USD | 2021-01-08 | |
117,76 | USD | 2021-01-07 | |
117,93 | USD | 2021-01-06 | |
117,16 | USD | 2021-01-05 | |
117,86 | USD | 2021-01-04 | |
114,57 | USD | 2020-12-31 | |
114,98 | USD | 2020-12-30 | |
115,52 | USD | 2020-12-29 | |
112,86 | USD | 2020-12-23 | |
111,52 | USD | 2020-12-22 | |
110,53 | USD | 2020-12-21 | |
114,59 | USD | 2020-12-18 | |
116,89 | USD | 2020-12-17 | |
114,78 | USD | 2020-12-16 | |
114,20 | USD | 2020-12-15 | |
115,29 | USD | 2020-12-14 | |
115,36 | USD | 2020-12-11 | |
115,05 | USD | 2020-12-10 | |
114,65 | USD | 2020-12-09 | |
114,03 | USD | 2020-12-08 | |
114,19 | USD | 2020-12-07 | |
114,18 | USD | 2020-12-04 | |
112,36 | USD | 2020-12-03 | |
111,54 | USD | 2020-12-02 | |
110,30 | USD | 2020-12-01 | |
108,91 | USD | 2020-11-30 | |
109,41 | USD | 2020-11-27 | |
109,22 | USD | 2020-11-26 | |
108,86 | USD | 2020-11-25 | |
108,03 | USD | 2020-11-24 | |
107,46 | USD | 2020-11-23 | |
107,65 | USD | 2020-11-20 | |
107,13 | USD | 2020-11-19 | |
108,11 | USD | 2020-11-18 | |
106,53 | USD | 2020-11-17 | |
107,16 | USD | 2020-11-16 | |
105,33 | USD | 2020-11-13 | |
105,97 | USD | 2020-11-12 | |
105,88 | USD | 2020-11-11 | |
106,26 | USD | 2020-11-10 | |
106,57 | USD | 2020-11-09 | |
103,52 | USD | 2020-11-06 | |
102,84 | USD | 2020-11-05 | |
99,40 | USD | 2020-11-04 | |
97,57 | USD | 2020-11-03 | |
95,35 | USD | 2020-11-02 | |
94,07 | USD | 2020-10-30 | |
95,73 | USD | 2020-10-29 | |
95,36 | USD | 2020-10-28 | |
99,63 | USD | 2020-10-27 | |
101,21 | USD | 2020-10-26 | |
101,78 | USD | 2020-10-23 | |
101,79 | USD | 2020-10-22 | |
101,36 | USD | 2020-10-21 | |
101,07 | USD | 2020-10-20 | |
101,09 | USD | 2020-10-19 | |
100,96 | USD | 2020-10-16 | |
100,20 | USD | 2020-10-15 | |
102,23 | USD | 2020-10-14 | |
101,97 | USD | 2020-10-13 | |
101,66 | USD | 2020-10-12 | |
101,05 | USD | 2020-10-09 | |
100,34 | USD | 2020-10-08 | |
99,52 | USD | 2020-10-07 | |
101,11 | USD | 2020-10-06 | |
100,39 | USD | 2020-10-05 | |
99,80 | USD | 2020-10-02 | |
100,53 | USD | 2020-10-01 | |
100,97 | USD | 2020-09-30 | |
100,62 | USD | 2020-09-29 | |
100,52 | USD | 2020-09-28 | |
99,55 | USD | 2020-09-25 | |
100,33 | USD | 2020-09-24 | |
101,94 | USD | 2020-09-23 | |
101,65 | USD | 2020-09-22 | |
101,23 | USD | 2020-09-21 | |
105,18 | USD | 2020-09-18 | |
105,24 | USD | 2020-09-17 | |
106,61 | USD | 2020-09-16 | |
106,78 | USD | 2020-09-15 | |
105,86 | USD | 2020-09-14 | |
105,32 | USD | 2020-09-11 | |
105,44 | USD | 2020-09-10 | |
107,51 | USD | 2020-09-09 | |
106,25 | USD | 2020-09-08 | |
108,56 | USD | 2020-09-07 | |
108,69 | USD | 2020-09-04 | |
110,16 | USD | 2020-09-03 | |
110,91 | USD | 2020-09-02 | |
113,09 | USD | 2020-09-01 | |
112,80 | USD | 2020-08-28 | |
112,90 | USD | 2020-08-27 | |
111,83 | USD | 2020-08-26 | |
112,19 | USD | 2020-08-25 | |
113,29 | USD | 2020-08-24 | |
111,43 | USD | 2020-08-21 | |
112,66 | USD | 2020-08-20 | |
115,22 | USD | 2020-08-19 | |
115,28 | USD | 2020-08-18 | |
114,55 | USD | 2020-08-17 | |
114,98 | USD | 2020-08-14 | |
115,24 | USD | 2020-08-13 | |
113,38 | USD | 2020-08-12 | |
113,00 | USD | 2020-08-11 | |
112,10 | USD | 2020-08-10 | |
111,78 | USD | 2020-08-07 | |
112,57 | USD | 2020-08-06 | |
112,74 | USD | 2020-08-05 | |
110,05 | USD | 2020-08-04 | |
110,24 | USD | 2020-08-03 | |
109,54 | USD | 2020-07-31 | |
109,00 | USD | 2020-07-30 | |
110,76 | USD | 2020-07-29 | |
109,77 | USD | 2020-07-28 | |
111,01 | USD | 2020-07-27 | |
108,88 | USD | 2020-07-24 | |
109,80 | USD | 2020-07-23 | |
109,45 | USD | 2020-07-22 | |
108,95 | USD | 2020-07-21 | |
106,67 | USD | 2020-07-20 | |
105,42 | USD | 2020-07-17 | |
105,93 | USD | 2020-07-16 | |
105,59 | USD | 2020-07-15 | |
103,66 | USD | 2020-07-14 | |
105,79 | USD | 2020-07-13 | |
105,78 | USD | 2020-07-10 | |
106,81 | USD | 2020-07-09 | |
106,78 | USD | 2020-07-08 | |
106,63 | USD | 2020-07-07 | |
107,12 | USD | 2020-07-06 | |
105,57 | USD | 2020-07-03 | |
106,24 | USD | 2020-07-02 | |
104,10 | USD | 2020-07-01 | |
104,20 | USD | 2020-06-30 | |
104,82 | USD | 2020-06-29 | |
106,28 | USD | 2020-06-26 | |
106,64 | USD | 2020-06-25 | |
107,86 | USD | 2020-06-24 | |
108,61 | USD | 2020-06-23 | |
106,89 | USD | 2020-06-22 | |
105,96 | USD | 2020-06-19 | |
104,53 | USD | 2020-06-18 | |
105,15 | USD | 2020-06-17 | |
106,19 | USD | 2020-06-16 | |
102,75 | USD | 2020-06-15 | |
104,78 | USD | 2020-06-12 | |
105,20 | USD | 2020-06-11 | |
106,82 | USD | 2020-06-10 | |
106,97 | USD | 2020-06-09 | |
107,61 | USD | 2020-06-08 | |
108,07 | USD | 2020-06-05 | |
105,80 | USD | 2020-06-04 | |
108,07 | USD | 2020-06-03 | |
106,61 | USD | 2020-06-02 | |
104,80 | USD | 2020-06-01 | |
103,20 | USD | 2020-05-29 | |
103,84 | USD | 2020-05-28 | |
102,02 | USD | 2020-05-27 | |
104,39 | USD | 2020-05-26 | |
100,68 | USD | 2020-05-22 | |
102,15 | USD | 2020-05-21 | |
102,16 | USD | 2020-05-20 | |
98,92 | USD | 2020-05-19 | |
97,36 | USD | 2020-05-18 | |
94,03 | USD | 2020-05-15 | |
91,68 | USD | 2020-05-14 | |
94,78 | USD | 2020-05-13 | |
95,75 | USD | 2020-05-12 | |
94,74 | USD | 2020-05-11 | |
94,60 | USD | 2020-05-07 | |
93,68 | USD | 2020-05-06 | |
95,33 | USD | 2020-05-05 | |
93,24 | USD | 2020-05-04 | |
95,49 | USD | 2020-04-30 | |
96,28 | USD | 2020-04-29 | |
93,87 | USD | 2020-04-28 | |
92,56 | USD | 2020-04-27 | |
92,26 | USD | 2020-04-24 | |
92,60 | USD | 2020-04-23 | |
90,12 | USD | 2020-04-22 | |
87,79 | USD | 2020-04-21 | |
91,13 | USD | 2020-04-20 | |
91,86 | USD | 2020-04-17 | |
90,46 | USD | 2020-04-16 | |
90,70 | USD | 2020-04-15 | |
95,90 | USD | 2020-04-14 | |
95,19 | USD | 2020-04-09 | |
91,50 | USD | 2020-04-08 | |
92,52 | USD | 2020-04-07 | |
89,92 | USD | 2020-04-06 | |
88,02 | USD | 2020-04-03 | |
83,66 | USD | 2020-04-02 | |
84,07 | USD | 2020-04-01 | |
85,29 | USD | 2020-03-31 | |
83,16 | USD | 2020-03-30 | |
82,91 | USD | 2020-03-27 | |
87,07 | USD | 2020-03-26 | |
83,13 | USD | 2020-03-25 | |
82,89 | USD | 2020-03-24 | |
76,94 | USD | 2020-03-23 | |
80,24 | USD | 2020-03-20 | |
75,80 | USD | 2020-03-19 | |
74,32 | USD | 2020-03-18 | |
79,71 | USD | 2020-03-17 | |
81,81 | USD | 2020-03-16 | |
87,55 | USD | 2020-03-13 | |
85,43 | USD | 2020-03-12 | |
95,95 | USD | 2020-03-11 | |
98,29 | USD | 2020-03-10 | |
96,45 | USD | 2020-03-09 | |
109,28 | USD | 2020-03-06 | |
113,55 | USD | 2020-03-05 | |
114,67 | USD | 2020-03-04 | |
113,07 | USD | 2020-03-03 | |
110,05 | USD | 2020-03-02 | |
108,87 | USD | 2020-02-28 | |
116,58 | USD | 2020-02-27 | |
120,25 | USD | 2020-02-26 | |
120,83 | USD | 2020-02-25 | |
121,35 | USD | 2020-02-24 | |
126,13 | USD | 2020-02-21 | |
127,12 | USD | 2020-02-20 | |
127,16 | USD | 2020-02-19 | |
125,91 | USD | 2020-02-18 | |
126,53 | USD | 2020-02-17 | |
125,95 | USD | 2020-02-14 | |
126,43 | USD | 2020-02-13 | |
127,12 | USD | 2020-02-12 | |
126,30 | USD | 2020-02-11 | |
124,06 | USD | 2020-02-10 | |
124,39 | USD | 2020-02-07 | |
126,43 | USD | 2020-02-06 | |
127,91 | USD | 2020-02-05 | |
126,25 | USD | 2020-02-04 | |
124,69 | USD | 2020-02-03 | |
124,34 | USD | 2020-01-31 | |
125,51 | USD | 2020-01-30 | |
126,52 | USD | 2020-01-29 | |
126,30 | USD | 2020-01-28 | |
125,63 | USD | 2020-01-27 | |
129,46 | USD | 2020-01-24 | |
129,18 | USD | 2020-01-23 | |
130,36 | USD | 2020-01-22 | |
131,05 | USD | 2020-01-21 | |
132,09 | USD | 2020-01-20 | |
131,26 | USD | 2020-01-17 | |
130,49 | USD | 2020-01-16 | |
130,43 | USD | 2020-01-15 | |
130,45 | USD | 2020-01-14 | |
130,91 | USD | 2020-01-13 | |
130,06 | USD | 2020-01-10 | |
129,77 | USD | 2020-01-09 | |
128,59 | USD | 2020-01-08 | |
127,63 | USD | 2020-01-07 | |
127,30 | USD | 2020-01-06 | |
127,27 | USD | 2020-01-03 | |
128,37 | USD | 2020-01-02 | |
126,30 | USD | 2019-12-31 | |
126,60 | USD | 2019-12-30 | |
126,26 | USD | 2019-12-27 | |
124,64 | USD | 2019-12-23 | |
124,41 | USD | 2019-12-20 | |
123,98 | USD | 2019-12-19 | |
123,77 | USD | 2019-12-18 | |
123,60 | USD | 2019-12-17 | |
123,78 | USD | 2019-12-16 | |
122,70 | USD | 2019-12-13 | |
122,22 | USD | 2019-12-12 | |
119,73 | USD | 2019-12-11 | |
118,82 | USD | 2019-12-10 | |
119,48 | USD | 2019-12-09 | |
118,64 | USD | 2019-12-06 | |
117,86 | USD | 2019-12-05 | |
117,37 | USD | 2019-12-04 | |
116,53 | USD | 2019-12-03 | |
117,51 | USD | 2019-12-02 | |
117,68 | USD | 2019-11-29 | |
118,02 | USD | 2019-11-28 | |
117,98 | USD | 2019-11-27 | |
117,79 | USD | 2019-11-26 | |
118,95 | USD | 2019-11-25 | |
119,03 | USD | 2019-11-22 | |
118,78 | USD | 2019-11-21 | |
118,79 | USD | 2019-11-20 | |
118,98 | USD | 2019-11-19 | |
118,48 | USD | 2019-11-18 | |
118,74 | USD | 2019-11-15 | |
117,69 | USD | 2019-11-14 | |
117,91 | USD | 2019-11-13 | |
119,09 | USD | 2019-11-12 | |
119,56 | USD | 2019-11-11 | |
120,11 | USD | 2019-11-08 | |
122,17 | USD | 2019-11-07 | |
120,59 | USD | 2019-11-06 | |
120,54 | USD | 2019-11-05 | |
121,10 | USD | 2019-11-04 | |
119,72 | USD | 2019-11-01 | |
118,44 | USD | 2019-10-31 | |
118,75 | USD | 2019-10-30 | |
118,15 | USD | 2019-10-29 | |
117,19 | USD | 2019-10-28 | |
117,03 | USD | 2019-10-25 | |
117,48 | USD | 2019-10-24 | |
115,88 | USD | 2019-10-23 | |
115,52 | USD | 2019-10-22 | |
114,42 | USD | 2019-10-21 | |
113,91 | USD | 2019-10-18 | |
113,46 | USD | 2019-10-17 | |
112,67 | USD | 2019-10-16 | |
111,70 | USD | 2019-10-15 | |
111,83 | USD | 2019-10-14 | |
112,74 | USD | 2019-10-11 | |
110,99 | USD | 2019-10-10 | |
110,77 | USD | 2019-10-09 | |
110,08 | USD | 2019-10-08 | |
110,70 | USD | 2019-10-07 | |
110,62 | USD | 2019-10-04 | |
109,62 | USD | 2019-10-03 | |
110,21 | USD | 2019-10-02 | |
111,36 | USD | 2019-10-01 | |
111,95 | USD | 2019-09-30 | |
113,00 | USD | 2019-09-27 | |
113,24 | USD | 2019-09-26 | |
112,06 | USD | 2019-09-25 | |
114,09 | USD | 2019-09-24 | |
113,50 | USD | 2019-09-23 | |
113,85 | USD | 2019-09-20 | |
114,72 | USD | 2019-09-19 | |
114,88 | USD | 2019-09-18 | |
114,56 | USD | 2019-09-17 | |
115,12 | USD | 2019-09-16 | |
113,82 | USD | 2019-09-13 | |
113,26 | USD | 2019-09-12 | |
113,54 | USD | 2019-09-11 | |
112,36 | USD | 2019-09-10 | |
113,16 | USD | 2019-09-09 | |
112,79 | USD | 2019-09-06 | |
112,89 | USD | 2019-09-05 | |
113,27 | USD | 2019-09-04 | |
111,48 | USD | 2019-09-03 | |
112,46 | USD | 2019-09-02 | |
111,92 | USD | 2019-08-30 | |
110,52 | USD | 2019-08-29 | |
109,42 | USD | 2019-08-28 | |
109,73 | USD | 2019-08-27 |