Namn | Kurs | Valuta | Datum |
---|---|---|---|
136,22 | SEK | 2024-07-19 | |
136,22 | SEK | 2024-07-18 | |
136,55 | SEK | 2024-07-17 | |
137,65 | SEK | 2024-07-16 | |
137,05 | SEK | 2024-07-15 | |
136,72 | SEK | 2024-07-12 | |
135,71 | SEK | 2024-07-11 | |
135,31 | SEK | 2024-07-10 | |
134,96 | SEK | 2024-07-09 | |
135,08 | SEK | 2024-07-08 | |
134,57 | SEK | 2024-07-05 | |
134,26 | SEK | 2024-07-04 | |
133,90 | SEK | 2024-07-03 | |
134,00 | SEK | 2024-07-02 | |
134,30 | SEK | 2024-07-01 | |
134,25 | SEK | 2024-06-28 | |
134,30 | SEK | 2024-06-27 | |
133,78 | SEK | 2024-06-26 | |
133,73 | SEK | 2024-06-25 | |
133,59 | SEK | 2024-06-24 | |
133,68 | SEK | 2024-06-20 | |
133,62 | SEK | 2024-06-19 | |
133,71 | SEK | 2024-06-18 | |
133,78 | SEK | 2024-06-17 | |
133,90 | SEK | 2024-06-14 | |
133,86 | SEK | 2024-06-13 | |
132,85 | SEK | 2024-06-12 | |
132,91 | SEK | 2024-06-11 | |
133,01 | SEK | 2024-06-10 | |
133,15 | SEK | 2024-06-07 | |
132,71 | SEK | 2024-06-05 | |
132,23 | SEK | 2024-06-04 | |
132,38 | SEK | 2024-06-03 | |
132,55 | SEK | 2024-05-31 | |
132,88 | SEK | 2024-05-30 | |
133,50 | SEK | 2024-05-29 | |
133,69 | SEK | 2024-05-28 | |
134,20 | SEK | 2024-05-27 | |
134,25 | SEK | 2024-05-24 | |
134,79 | SEK | 2024-05-23 | |
135,04 | SEK | 2024-05-22 | |
134,81 | SEK | 2024-05-21 | |
134,95 | SEK | 2024-05-20 | |
134,87 | SEK | 2024-05-17 | |
135,09 | SEK | 2024-05-16 | |
135,00 | SEK | 2024-05-15 | |
134,72 | SEK | 2024-05-14 | |
134,55 | SEK | 2024-05-13 | |
134,72 | SEK | 2024-05-10 | |
134,17 | SEK | 2024-05-08 | |
133,81 | SEK | 2024-05-07 | |
132,91 | SEK | 2024-05-06 | |
132,67 | SEK | 2024-05-03 | |
132,00 | SEK | 2024-05-02 | |
132,50 | SEK | 2024-04-30 | |
132,63 | SEK | 2024-04-29 | |
132,17 | SEK | 2024-04-26 | |
131,04 | SEK | 2024-04-25 | |
131,53 | SEK | 2024-04-24 | |
130,71 | SEK | 2024-04-23 | |
130,23 | SEK | 2024-04-22 | |
129,96 | SEK | 2024-04-19 | |
130,75 | SEK | 2024-04-18 | |
131,29 | SEK | 2024-04-17 | |
131,33 | SEK | 2024-04-16 | |
132,08 | SEK | 2024-04-15 | |
132,75 | SEK | 2024-04-12 | |
132,38 | SEK | 2024-04-11 | |
131,99 | SEK | 2024-04-10 | |
131,83 | SEK | 2024-04-09 | |
131,58 | SEK | 2024-04-08 | |
131,76 | SEK | 2024-04-05 | |
131,64 | SEK | 2024-04-04 | |
132,01 | SEK | 2024-04-03 | |
132,39 | SEK | 2024-04-02 | |
133,14 | SEK | 2024-03-28 | |
132,36 | SEK | 2024-03-27 | |
131,91 | SEK | 2024-03-26 | |
131,91 | SEK | 2024-03-25 | |
132,13 | SEK | 2024-03-22 | |
131,64 | SEK | 2024-03-21 | |
130,68 | SEK | 2024-03-20 | |
129,88 | SEK | 2024-03-19 | |
129,90 | SEK | 2024-03-18 | |
129,34 | SEK | 2024-03-15 | |
129,49 | SEK | 2024-03-14 | |
129,36 | SEK | 2024-03-13 | |
129,33 | SEK | 2024-03-12 | |
129,01 | SEK | 2024-03-11 | |
129,41 | SEK | 2024-03-08 | |
129,52 | SEK | 2024-03-07 | |
129,02 | SEK | 2024-03-06 | |
129,16 | SEK | 2024-03-05 | |
129,45 | SEK | 2024-03-04 | |
128,78 | SEK | 2024-03-01 | |
128,45 | SEK | 2024-02-29 | |
128,06 | SEK | 2024-02-28 | |
127,94 | SEK | 2024-02-27 | |
127,92 | SEK | 2024-02-26 | |
128,00 | SEK | 2024-02-23 | |
127,88 | SEK | 2024-02-22 | |
127,04 | SEK | 2024-02-21 | |
127,26 | SEK | 2024-02-20 | |
127,85 | SEK | 2024-02-19 | |
128,20 | SEK | 2024-02-16 | |
128,10 | SEK | 2024-02-15 | |
127,91 | SEK | 2024-02-14 | |
127,85 | SEK | 2024-02-13 | |
127,96 | SEK | 2024-02-12 | |
127,93 | SEK | 2024-02-09 | |
127,68 | SEK | 2024-02-08 | |
127,16 | SEK | 2024-02-07 | |
127,22 | SEK | 2024-02-06 | |
127,62 | SEK | 2024-02-05 | |
126,97 | SEK | 2024-02-02 | |
126,29 | SEK | 2024-02-01 | |
125,55 | SEK | 2024-01-31 | |
126,64 | SEK | 2024-01-30 | |
126,74 | SEK | 2024-01-29 | |
126,19 | SEK | 2024-01-26 | |
126,19 | SEK | 2024-01-25 | |
126,00 | SEK | 2024-01-24 | |
126,32 | SEK | 2024-01-23 | |
126,02 | SEK | 2024-01-22 | |
125,51 | SEK | 2024-01-19 | |
125,09 | SEK | 2024-01-18 | |
124,78 | SEK | 2024-01-17 | |
125,25 | SEK | 2024-01-16 | |
125,13 | SEK | 2024-01-15 | |
124,95 | SEK | 2024-01-12 | |
124,89 | SEK | 2024-01-11 | |
124,38 | SEK | 2024-01-10 | |
124,56 | SEK | 2024-01-09 | |
123,96 | SEK | 2024-01-08 | |
123,34 | SEK | 2024-01-05 | |
123,63 | SEK | 2024-01-04 | |
124,80 | SEK | 2024-01-03 | |
124,76 | SEK | 2024-01-02 | |
124,88 | SEK | 2023-12-29 | |
124,18 | SEK | 2023-12-28 | |
123,86 | SEK | 2023-12-27 | |
123,75 | SEK | 2023-12-22 | |
124,00 | SEK | 2023-12-21 | |
124,15 | SEK | 2023-12-20 | |
124,31 | SEK | 2023-12-19 | |
124,10 | SEK | 2023-12-18 | |
124,59 | SEK | 2023-12-15 | |
124,06 | SEK | 2023-12-14 | |
123,57 | SEK | 2023-12-13 | |
123,17 | SEK | 2023-12-12 | |
123,12 | SEK | 2023-12-11 | |
122,60 | SEK | 2023-12-08 | |
122,12 | SEK | 2023-12-07 | |
122,27 | SEK | 2023-12-06 | |
122,09 | SEK | 2023-12-05 | |
122,15 | SEK | 2023-12-04 | |
121,84 | SEK | 2023-12-01 | |
121,71 | SEK | 2023-11-30 | |
121,06 | SEK | 2023-11-29 | |
120,65 | SEK | 2023-11-28 | |
121,04 | SEK | 2023-11-27 | |
120,96 | SEK | 2023-11-24 | |
121,11 | SEK | 2023-11-23 | |
121,14 | SEK | 2023-11-22 | |
120,60 | SEK | 2023-11-21 | |
120,76 | SEK | 2023-11-20 | |
120,88 | SEK | 2023-11-17 | |
120,74 | SEK | 2023-11-16 | |
120,60 | SEK | 2023-11-15 | |
120,31 | SEK | 2023-11-14 | |
119,79 | SEK | 2023-11-13 | |
119,91 | SEK | 2023-11-10 | |
119,74 | SEK | 2023-11-09 | |
119,91 | SEK | 2023-11-08 | |
120,04 | SEK | 2023-11-07 | |
119,98 | SEK | 2023-11-06 | |
120,02 | SEK | 2023-11-03 | |
119,78 | SEK | 2023-11-02 | |
118,89 | SEK | 2023-11-01 | |
118,23 | SEK | 2023-10-31 | |
117,75 | SEK | 2023-10-30 | |
117,66 | SEK | 2023-10-27 | |
117,86 | SEK | 2023-10-26 | |
117,80 | SEK | 2023-10-25 | |
118,17 | SEK | 2023-10-24 | |
117,52 | SEK | 2023-10-23 | |
117,73 | SEK | 2023-10-20 | |
118,50 | SEK | 2023-10-19 | |
119,41 | SEK | 2023-10-18 | |
119,49 | SEK | 2023-10-17 | |
119,52 | SEK | 2023-10-16 | |
119,96 | SEK | 2023-10-13 | |
120,43 | SEK | 2023-10-12 | |
120,09 | SEK | 2023-10-11 | |
119,72 | SEK | 2023-10-10 | |
119,53 | SEK | 2023-10-09 | |
119,20 | SEK | 2023-10-06 | |
119,14 | SEK | 2023-10-05 | |
119,38 | SEK | 2023-10-04 | |
119,53 | SEK | 2023-10-03 | |
120,02 | SEK | 2023-10-02 | |
119,84 | SEK | 2023-09-29 | |
119,69 | SEK | 2023-09-28 | |
120,14 | SEK | 2023-09-27 | |
120,24 | SEK | 2023-09-26 | |
120,90 | SEK | 2023-09-25 | |
121,50 | SEK | 2023-09-22 | |
122,09 | SEK | 2023-09-21 | |
122,55 | SEK | 2023-09-20 | |
122,91 | SEK | 2023-09-19 | |
123,51 | SEK | 2023-09-18 | |
123,84 | SEK | 2023-09-15 | |
123,78 | SEK | 2023-09-14 | |
123,19 | SEK | 2023-09-13 | |
123,37 | SEK | 2023-09-12 | |
123,26 | SEK | 2023-09-11 | |
123,30 | SEK | 2023-09-08 | |
123,66 | SEK | 2023-09-07 | |
124,08 | SEK | 2023-09-06 | |
124,49 | SEK | 2023-09-05 | |
124,35 | SEK | 2023-09-04 | |
124,37 | SEK | 2023-09-01 | |
123,98 | SEK | 2023-08-31 | |
123,11 | SEK | 2023-08-30 | |
123,12 | SEK | 2023-08-29 | |
122,74 | SEK | 2023-08-28 | |
122,71 | SEK | 2023-08-25 | |
122,60 | SEK | 2023-08-24 | |
122,27 | SEK | 2023-08-23 | |
121,81 | SEK | 2023-08-22 | |
121,64 | SEK | 2023-08-21 | |
121,53 | SEK | 2023-08-18 | |
121,70 | SEK | 2023-08-17 | |
122,01 | SEK | 2023-08-16 | |
122,24 | SEK | 2023-08-15 | |
122,55 | SEK | 2023-08-14 | |
122,68 | SEK | 2023-08-11 | |
122,25 | SEK | 2023-08-10 | |
122,50 | SEK | 2023-08-09 | |
122,82 | SEK | 2023-08-08 | |
122,54 | SEK | 2023-08-07 | |
122,35 | SEK | 2023-08-04 | |
123,28 | SEK | 2023-08-03 | |
123,91 | SEK | 2023-08-02 | |
124,10 | SEK | 2023-08-01 | |
124,04 | SEK | 2023-07-31 | |
123,88 | SEK | 2023-07-28 | |
123,93 | SEK | 2023-07-27 | |
123,41 | SEK | 2023-07-26 | |
123,26 | SEK | 2023-07-25 | |
122,98 | SEK | 2023-07-24 | |
123,03 | SEK | 2023-07-21 | |
122,64 | SEK | 2023-07-20 | |
122,84 | SEK | 2023-07-19 | |
122,24 | SEK | 2023-07-18 | |
122,17 | SEK | 2023-07-17 | |
122,06 | SEK | 2023-07-14 | |
121,86 | SEK | 2023-07-13 | |
122,07 | SEK | 2023-07-12 | |
122,59 | SEK | 2023-07-11 | |
122,81 | SEK | 2023-07-10 | |
122,65 | SEK | 2023-07-07 | |
123,21 | SEK | 2023-07-06 | |
123,79 | SEK | 2023-07-05 | |
123,74 | SEK | 2023-07-04 | |
123,95 | SEK | 2023-07-03 | |
123,35 | SEK | 2023-06-30 | |
123,01 | SEK | 2023-06-29 | |
122,62 | SEK | 2023-06-28 | |
121,77 | SEK | 2023-06-27 | |
121,37 | SEK | 2023-06-26 | |
121,99 | SEK | 2023-06-22 | |
122,42 | SEK | 2023-06-21 | |
123,45 | SEK | 2023-06-20 | |
123,40 | SEK | 2023-06-19 | |
123,17 | SEK | 2023-06-16 | |
122,75 | SEK | 2023-06-15 | |
122,97 | SEK | 2023-06-14 | |
122,98 | SEK | 2023-06-13 | |
122,80 | SEK | 2023-06-12 | |
122,56 | SEK | 2023-06-09 | |
122,25 | SEK | 2023-06-08 | |
122,56 | SEK | 2023-06-07 | |
122,36 | SEK | 2023-06-05 | |
121,54 | SEK | 2023-06-02 | |
121,15 | SEK | 2023-06-01 | |
120,95 | SEK | 2023-05-31 | |
121,36 | SEK | 2023-05-30 | |
120,74 | SEK | 2023-05-29 | |
120,54 | SEK | 2023-05-26 | |
120,13 | SEK | 2023-05-25 | |
119,59 | SEK | 2023-05-24 | |
120,08 | SEK | 2023-05-23 | |
120,10 | SEK | 2023-05-22 | |
119,94 | SEK | 2023-05-19 | |
118,65 | SEK | 2023-05-17 | |
118,47 | SEK | 2023-05-16 | |
118,34 | SEK | 2023-05-15 | |
118,12 | SEK | 2023-05-12 | |
117,78 | SEK | 2023-05-11 | |
117,34 | SEK | 2023-05-10 | |
116,98 | SEK | 2023-05-09 | |
116,85 | SEK | 2023-05-08 | |
116,74 | SEK | 2023-05-05 | |
116,81 | SEK | 2023-05-04 | |
116,88 | SEK | 2023-05-03 | |
117,37 | SEK | 2023-05-02 | |
117,08 | SEK | 2023-04-28 | |
116,90 | SEK | 2023-04-27 | |
116,93 | SEK | 2023-04-26 | |
117,33 | SEK | 2023-04-25 | |
117,62 | SEK | 2023-04-24 | |
117,88 | SEK | 2023-04-21 | |
117,90 | SEK | 2023-04-20 | |
118,06 | SEK | 2023-04-19 | |
118,45 | SEK | 2023-04-18 | |
118,37 | SEK | 2023-04-17 | |
118,34 | SEK | 2023-04-14 | |
118,01 | SEK | 2023-04-13 | |
118,18 | SEK | 2023-04-12 | |
118,46 | SEK | 2023-04-11 | |
117,85 | SEK | 2023-04-06 | |
117,95 | SEK | 2023-04-05 | |
117,92 | SEK | 2023-04-04 | |
118,64 | SEK | 2023-04-03 | |
118,33 | SEK | 2023-03-31 | |
117,91 | SEK | 2023-03-30 | |
117,37 | SEK | 2023-03-29 | |
116,47 | SEK | 2023-03-28 | |
116,70 | SEK | 2023-03-27 | |
116,51 | SEK | 2023-03-24 | |
116,33 | SEK | 2023-03-23 | |
116,63 | SEK | 2023-03-22 | |
116,46 | SEK | 2023-03-21 | |
116,07 | SEK | 2023-03-20 | |
116,68 | SEK | 2023-03-17 | |
116,65 | SEK | 2023-03-16 | |
117,07 | SEK | 2023-03-15 | |
117,16 | SEK | 2023-03-14 | |
117,53 | SEK | 2023-03-13 | |
118,49 | SEK | 2023-03-10 | |
120,35 | SEK | 2023-03-09 | |
120,02 | SEK | 2023-03-08 | |
120,43 | SEK | 2023-03-07 | |
119,59 | SEK | 2023-03-06 | |
119,40 | SEK | 2023-03-03 | |
118,33 | SEK | 2023-03-02 | |
118,40 | SEK | 2023-03-01 | |
118,25 | SEK | 2023-02-28 | |
118,18 | SEK | 2023-02-27 | |
118,25 | SEK | 2023-02-24 | |
118,77 | SEK | 2023-02-23 | |
118,24 | SEK | 2023-02-22 | |
118,40 | SEK | 2023-02-21 | |
119,42 | SEK | 2023-02-20 | |
120,12 | SEK | 2023-02-17 | |
120,46 | SEK | 2023-02-16 | |
120,30 | SEK | 2023-02-15 | |
119,97 | SEK | 2023-02-14 | |
119,89 | SEK | 2023-02-13 | |
119,71 | SEK | 2023-02-10 | |
120,15 | SEK | 2023-02-09 | |
121,91 | SEK | 2023-02-08 | |
121,76 | SEK | 2023-02-07 | |
121,76 | SEK | 2023-02-06 | |
121,82 | SEK | 2023-02-03 | |
121,48 | SEK | 2023-02-02 | |
120,67 | SEK | 2023-02-01 | |
119,94 | SEK | 2023-01-31 | |
119,37 | SEK | 2023-01-30 | |
119,32 | SEK | 2023-01-27 | |
118,96 | SEK | 2023-01-26 | |
117,95 | SEK | 2023-01-25 | |
117,97 | SEK | 2023-01-24 | |
117,78 | SEK | 2023-01-23 | |
117,20 | SEK | 2023-01-20 | |
117,45 | SEK | 2023-01-19 | |
118,18 | SEK | 2023-01-18 | |
118,61 | SEK | 2023-01-17 | |
118,43 | SEK | 2023-01-16 | |
118,27 | SEK | 2023-01-13 | |
118,29 | SEK | 2023-01-12 | |
117,68 | SEK | 2023-01-11 | |
116,43 | SEK | 2023-01-10 | |
116,23 | SEK | 2023-01-09 | |
116,11 | SEK | 2023-01-05 | |
115,62 | SEK | 2023-01-04 | |
115,29 | SEK | 2023-01-03 | |
114,25 | SEK | 2023-01-02 | |
114,26 | SEK | 2022-12-30 | |
114,38 | SEK | 2022-12-29 | |
114,06 | SEK | 2022-12-28 | |
114,23 | SEK | 2022-12-27 | |
114,64 | SEK | 2022-12-23 | |
114,61 | SEK | 2022-12-22 | |
114,56 | SEK | 2022-12-21 | |
114,15 | SEK | 2022-12-20 | |
114,44 | SEK | 2022-12-19 | |
114,90 | SEK | 2022-12-16 | |
115,29 | SEK | 2022-12-15 | |
116,21 | SEK | 2022-12-14 | |
116,58 | SEK | 2022-12-13 | |
115,87 | SEK | 2022-12-12 | |
115,92 | SEK | 2022-12-09 | |
115,67 | SEK | 2022-12-08 | |
115,26 | SEK | 2022-12-07 | |
116,03 | SEK | 2022-12-06 | |
116,41 | SEK | 2022-12-05 | |
116,96 | SEK | 2022-12-02 | |
117,22 | SEK | 2022-12-01 | |
116,89 | SEK | 2022-11-30 | |
116,03 | SEK | 2022-11-29 | |
116,05 | SEK | 2022-11-28 | |
116,32 | SEK | 2022-11-25 | |
116,34 | SEK | 2022-11-24 | |
116,31 | SEK | 2022-11-23 | |
116,62 | SEK | 2022-11-22 | |
116,62 | SEK | 2022-11-21 | |
116,33 | SEK | 2022-11-18 | |
116,04 | SEK | 2022-11-17 | |
115,86 | SEK | 2022-11-16 | |
116,18 | SEK | 2022-11-15 | |
115,72 | SEK | 2022-11-14 | |
115,35 | SEK | 2022-11-11 | |
114,97 | SEK | 2022-11-10 | |
113,95 | SEK | 2022-11-09 | |
113,72 | SEK | 2022-11-08 | |
113,57 | SEK | 2022-11-07 | |
113,67 | SEK | 2022-11-04 | |
114,08 | SEK | 2022-11-03 | |
114,78 | SEK | 2022-11-02 | |
115,25 | SEK | 2022-11-01 | |
115,17 | SEK | 2022-10-31 | |
114,59 | SEK | 2022-10-28 | |
114,28 | SEK | 2022-10-27 | |
114,14 | SEK | 2022-10-26 | |
114,01 | SEK | 2022-10-25 | |
114,04 | SEK | 2022-10-24 | |
113,41 | SEK | 2022-10-21 | |
113,22 | SEK | 2022-10-20 | |
113,56 | SEK | 2022-10-19 | |
114,06 | SEK | 2022-10-18 | |
113,34 | SEK | 2022-10-17 | |
113,58 | SEK | 2022-10-14 | |
112,82 | SEK | 2022-10-13 | |
113,16 | SEK | 2022-10-12 | |
113,47 | SEK | 2022-10-11 | |
114,35 | SEK | 2022-10-10 | |
114,45 | SEK | 2022-10-07 | |
115,71 | SEK | 2022-10-06 | |
115,27 | SEK | 2022-10-05 | |
114,92 | SEK | 2022-10-04 | |
113,28 | SEK | 2022-10-03 | |
113,29 | SEK | 2022-09-30 | |
114,02 | SEK | 2022-09-29 | |
114,67 | SEK | 2022-09-28 | |
114,85 | SEK | 2022-09-27 | |
115,05 | SEK | 2022-09-26 | |
115,44 | SEK | 2022-09-23 | |
115,99 | SEK | 2022-09-22 | |
116,88 | SEK | 2022-09-21 | |
116,36 | SEK | 2022-09-20 | |
116,49 | SEK | 2022-09-19 | |
116,16 | SEK | 2022-09-16 | |
117,38 | SEK | 2022-09-15 | |
117,47 | SEK | 2022-09-14 | |
118,00 | SEK | 2022-09-13 | |
118,56 | SEK | 2022-09-12 | |
118,43 | SEK | 2022-09-09 | |
118,04 | SEK | 2022-09-08 | |
117,08 | SEK | 2022-09-07 | |
117,11 | SEK | 2022-09-06 | |
117,38 | SEK | 2022-09-05 | |
117,34 | SEK | 2022-09-02 | |
117,55 | SEK | 2022-09-01 | |
117,86 | SEK | 2022-08-31 | |
118,42 | SEK | 2022-08-30 | |
118,62 | SEK | 2022-08-29 | |
119,71 | SEK | 2022-08-26 | |
119,90 | SEK | 2022-08-25 | |
119,50 | SEK | 2022-08-24 | |
119,62 | SEK | 2022-08-23 | |
120,71 | SEK | 2022-08-22 | |
121,36 | SEK | 2022-08-19 | |
121,54 | SEK | 2022-08-18 | |
121,19 | SEK | 2022-08-17 | |
121,48 | SEK | 2022-08-16 | |
121,32 | SEK | 2022-08-15 | |
120,17 | SEK | 2022-08-12 | |
118,97 | SEK | 2022-08-11 | |
118,47 | SEK | 2022-08-10 | |
118,00 | SEK | 2022-08-09 | |
118,75 | SEK | 2022-08-08 | |
118,36 | SEK | 2022-08-05 | |
118,36 | SEK | 2022-08-04 | |
118,31 | SEK | 2022-08-03 | |
117,85 | SEK | 2022-08-02 | |
117,53 | SEK | 2022-08-01 | |
117,85 | SEK | 2022-07-29 | |
117,10 | SEK | 2022-07-28 | |
116,20 | SEK | 2022-07-27 | |
115,60 | SEK | 2022-07-26 | |
115,19 | SEK | 2022-07-25 | |
115,79 | SEK | 2022-07-22 | |
115,60 | SEK | 2022-07-21 | |
114,95 | SEK | 2022-07-20 | |
113,71 | SEK | 2022-07-19 | |
114,14 | SEK | 2022-07-18 | |
114,20 | SEK | 2022-07-15 | |
113,96 | SEK | 2022-07-14 | |
113,98 | SEK | 2022-07-13 | |
115,02 | SEK | 2022-07-12 | |
115,74 | SEK | 2022-07-11 | |
115,89 | SEK | 2022-07-08 | |
115,84 | SEK | 2022-07-07 | |
114,85 | SEK | 2022-07-06 | |
114,08 | SEK | 2022-07-05 | |
113,70 | SEK | 2022-07-04 | |
113,56 | SEK | 2022-07-01 | |
112,55 | SEK | 2022-06-30 | |
113,12 | SEK | 2022-06-29 | |
114,00 | SEK | 2022-06-28 | |
113,97 | SEK | 2022-06-27 | |
112,29 | SEK | 2022-06-23 | |
111,29 | SEK | 2022-06-22 | |
111,55 | SEK | 2022-06-21 | |
111,12 | SEK | 2022-06-20 | |
111,37 | SEK | 2022-06-17 | |
111,50 | SEK | 2022-06-16 | |
112,92 | SEK | 2022-06-15 | |
112,49 | SEK | 2022-06-14 | |
113,40 | SEK | 2022-06-13 | |
115,19 | SEK | 2022-06-10 | |
116,77 | SEK | 2022-06-09 | |
117,22 | SEK | 2022-06-08 | |
116,93 | SEK | 2022-06-07 | |
116,74 | SEK | 2022-06-03 | |
116,57 | SEK | 2022-06-02 | |
116,96 | SEK | 2022-06-01 | |
116,99 | SEK | 2022-05-31 | |
117,06 | SEK | 2022-05-30 | |
116,90 | SEK | 2022-05-27 | |
114,65 | SEK | 2022-05-25 | |
114,04 | SEK | 2022-05-24 | |
114,79 | SEK | 2022-05-23 | |
115,15 | SEK | 2022-05-20 | |
114,26 | SEK | 2022-05-19 | |
115,39 | SEK | 2022-05-18 | |
115,58 | SEK | 2022-05-17 | |
115,29 | SEK | 2022-05-16 | |
115,29 | SEK | 2022-05-13 | |
113,58 | SEK | 2022-05-12 | |
113,99 | SEK | 2022-05-11 | |
114,71 | SEK | 2022-05-10 | |
115,22 | SEK | 2022-05-09 | |
115,57 | SEK | 2022-05-06 | |
117,90 | SEK | 2022-05-05 | |
117,76 | SEK | 2022-05-04 | |
117,69 | SEK | 2022-05-03 | |
117,99 | SEK | 2022-05-02 | |
118,46 | SEK | 2022-04-29 | |
118,27 | SEK | 2022-04-28 | |
118,21 | SEK | 2022-04-27 | |
118,46 | SEK | 2022-04-26 | |
118,35 | SEK | 2022-04-25 | |
118,55 | SEK | 2022-04-22 | |
119,95 | SEK | 2022-04-21 | |
119,64 | SEK | 2022-04-20 | |
119,56 | SEK | 2022-04-19 | |
119,97 | SEK | 2022-04-14 | |
119,70 | SEK | 2022-04-13 | |
119,51 | SEK | 2022-04-12 | |
119,59 | SEK | 2022-04-11 | |
120,28 | SEK | 2022-04-08 | |
120,61 | SEK | 2022-04-07 | |
120,62 | SEK | 2022-04-06 | |
122,13 | SEK | 2022-04-05 | |
122,59 | SEK | 2022-04-04 | |
121,75 | SEK | 2022-04-01 | |
121,97 | SEK | 2022-03-31 | |
122,11 | SEK | 2022-03-30 | |
122,42 | SEK | 2022-03-29 | |
122,64 | SEK | 2022-03-28 | |
121,88 | SEK | 2022-03-25 | |
121,35 | SEK | 2022-03-24 | |
122,07 | SEK | 2022-03-23 | |
122,36 | SEK | 2022-03-22 | |
122,00 | SEK | 2022-03-21 | |
121,72 | SEK | 2022-03-18 | |
120,81 | SEK | 2022-03-17 | |
120,26 | SEK | 2022-03-16 | |
119,14 | SEK | 2022-03-15 | |
118,90 | SEK | 2022-03-14 | |
120,40 | SEK | 2022-03-11 | |
120,12 | SEK | 2022-03-10 | |
120,44 | SEK | 2022-03-09 | |
120,18 | SEK | 2022-03-08 | |
121,02 | SEK | 2022-03-07 | |
121,86 | SEK | 2022-03-04 | |
123,31 | SEK | 2022-03-03 | |
123,24 | SEK | 2022-03-02 | |
122,48 | SEK | 2022-03-01 | |
122,06 | SEK | 2022-02-28 | |
121,44 | SEK | 2022-02-25 | |
120,35 | SEK | 2022-02-24 | |
120,66 | SEK | 2022-02-23 | |
121,00 | SEK | 2022-02-22 | |
122,05 | SEK | 2022-02-21 | |
122,40 | SEK | 2022-02-18 | |
123,09 | SEK | 2022-02-17 | |
123,37 | SEK | 2022-02-16 | |
123,15 | SEK | 2022-02-15 | |
122,75 | SEK | 2022-02-14 | |
123,56 | SEK | 2022-02-11 | |
124,45 | SEK | 2022-02-10 | |
123,42 | SEK | 2022-02-09 | |
122,28 | SEK | 2022-02-08 | |
122,30 | SEK | 2022-02-07 | |
122,21 | SEK | 2022-02-04 | |
122,58 | SEK | 2022-02-03 | |
124,24 | SEK | 2022-02-02 | |
124,19 | SEK | 2022-02-01 | |
123,50 | SEK | 2022-01-31 | |
122,12 | SEK | 2022-01-28 | |
122,47 | SEK | 2022-01-27 | |
122,73 | SEK | 2022-01-26 | |
122,20 | SEK | 2022-01-25 | |
122,51 | SEK | 2022-01-24 | |
123,45 | SEK | 2022-01-21 | |
124,46 | SEK | 2022-01-20 | |
124,65 | SEK | 2022-01-19 | |
124,88 | SEK | 2022-01-18 | |
125,34 | SEK | 2022-01-17 | |
125,28 | SEK | 2022-01-14 | |
125,84 | SEK | 2022-01-13 | |
126,44 | SEK | 2022-01-12 | |
126,34 | SEK | 2022-01-11 | |
126,09 | SEK | 2022-01-10 | |
126,92 | SEK | 2022-01-07 | |
128,24 | SEK | 2022-01-05 | |
129,23 | SEK | 2022-01-04 | |
129,42 | SEK | 2022-01-03 | |
129,20 | SEK | 2021-12-30 | |
128,99 | SEK | 2021-12-29 | |
129,09 | SEK | 2021-12-28 | |
129,12 | SEK | 2021-12-27 | |
128,73 | SEK | 2021-12-23 | |
127,93 | SEK | 2021-12-22 | |
127,58 | SEK | 2021-12-21 | |
126,85 | SEK | 2021-12-20 | |
127,28 | SEK | 2021-12-17 | |
127,82 | SEK | 2021-12-16 | |
127,56 | SEK | 2021-12-15 | |
127,88 | SEK | 2021-12-14 | |
128,43 | SEK | 2021-12-13 | |
128,32 | SEK | 2021-12-10 | |
128,88 | SEK | 2021-12-09 | |
128,75 | SEK | 2021-12-08 | |
128,72 | SEK | 2021-12-07 | |
126,97 | SEK | 2021-12-06 | |
127,69 | SEK | 2021-12-03 | |
126,76 | SEK | 2021-12-02 | |
127,08 | SEK | 2021-12-01 | |
127,47 | SEK | 2021-11-30 | |
127,97 | SEK | 2021-11-29 | |
128,31 | SEK | 2021-11-26 | |
128,74 | SEK | 2021-11-25 | |
128,95 | SEK | 2021-11-24 | |
128,72 | SEK | 2021-11-23 | |
129,31 | SEK | 2021-11-22 | |
129,20 | SEK | 2021-11-19 | |
128,94 | SEK | 2021-11-18 | |
128,75 | SEK | 2021-11-17 | |
128,82 | SEK | 2021-11-16 | |
128,12 | SEK | 2021-11-15 | |
127,58 | SEK | 2021-11-12 | |
126,93 | SEK | 2021-11-11 | |
126,80 | SEK | 2021-11-10 | |
126,45 | SEK | 2021-11-09 | |
126,52 | SEK | 2021-11-08 | |
126,35 | SEK | 2021-11-05 | |
126,30 | SEK | 2021-11-04 | |
125,59 | SEK | 2021-11-03 | |
125,52 | SEK | 2021-11-02 | |
124,82 | SEK | 2021-11-01 | |
124,88 | SEK | 2021-10-29 | |
124,69 | SEK | 2021-10-28 | |
124,87 | SEK | 2021-10-27 | |
125,21 | SEK | 2021-10-26 | |
124,96 | SEK | 2021-10-25 | |
124,78 | SEK | 2021-10-22 | |
124,66 | SEK | 2021-10-21 | |
124,70 | SEK | 2021-10-20 | |
124,56 | SEK | 2021-10-19 | |
124,38 | SEK | 2021-10-18 | |
124,22 | SEK | 2021-10-15 | |
123,70 | SEK | 2021-10-14 | |
123,20 | SEK | 2021-10-13 | |
123,14 | SEK | 2021-10-12 | |
123,12 | SEK | 2021-10-11 | |
123,44 | SEK | 2021-10-08 | |
123,95 | SEK | 2021-10-07 | |
122,94 | SEK | 2021-10-06 | |
122,77 | SEK | 2021-10-05 | |
122,85 | SEK | 2021-10-04 | |
123,48 | SEK | 2021-10-01 | |
123,90 | SEK | 2021-09-30 | |
124,23 | SEK | 2021-09-29 | |
124,40 | SEK | 2021-09-28 | |
125,33 | SEK | 2021-09-27 | |
125,48 | SEK | 2021-09-24 | |
125,47 | SEK | 2021-09-23 | |
124,98 | SEK | 2021-09-22 | |
124,98 | SEK | 2021-09-21 | |
125,16 | SEK | 2021-09-20 | |
126,27 | SEK | 2021-09-17 | |
126,08 | SEK | 2021-09-16 | |
125,65 | SEK | 2021-09-15 | |
125,94 | SEK | 2021-09-14 | |
126,14 | SEK | 2021-09-13 | |
126,44 | SEK | 2021-09-10 | |
126,56 | SEK | 2021-09-09 | |
126,50 | SEK | 2021-09-08 | |
126,56 | SEK | 2021-09-07 | |
126,70 | SEK | 2021-09-06 | |
126,56 | SEK | 2021-09-03 | |
126,62 | SEK | 2021-09-02 | |
126,37 | SEK | 2021-09-01 | |
126,29 | SEK | 2021-08-31 | |
126,03 | SEK | 2021-08-30 | |
125,86 | SEK | 2021-08-27 | |
126,20 | SEK | 2021-08-26 | |
126,25 | SEK | 2021-08-25 | |
125,98 | SEK | 2021-08-24 | |
125,73 | SEK | 2021-08-23 | |
125,64 | SEK | 2021-08-20 | |
125,11 | SEK | 2021-08-19 | |
125,15 | SEK | 2021-08-18 | |
125,08 | SEK | 2021-08-17 | |
124,96 | SEK | 2021-08-16 | |
125,22 | SEK | 2021-08-13 | |
125,35 | SEK | 2021-08-12 | |
125,50 | SEK | 2021-08-11 | |
125,69 | SEK | 2021-08-10 | |
125,55 | SEK | 2021-08-09 | |
125,25 | SEK | 2021-08-06 | |
125,02 | SEK | 2021-08-05 | |
124,85 | SEK | 2021-08-04 | |
124,62 | SEK | 2021-08-03 | |
124,49 | SEK | 2021-08-02 | |
124,41 | SEK | 2021-07-30 | |
124,21 | SEK | 2021-07-29 | |
124,19 | SEK | 2021-07-28 | |
123,89 | SEK | 2021-07-27 | |
124,33 | SEK | 2021-07-26 | |
124,75 | SEK | 2021-07-23 | |
124,35 | SEK | 2021-07-22 | |
124,19 | SEK | 2021-07-21 | |
123,39 | SEK | 2021-07-20 | |
122,84 | SEK | 2021-07-19 | |
123,93 | SEK | 2021-07-16 | |
124,14 | SEK | 2021-07-15 | |
124,26 | SEK | 2021-07-14 | |
124,40 | SEK | 2021-07-13 | |
124,04 | SEK | 2021-07-12 | |
123,67 | SEK | 2021-07-09 | |
123,11 | SEK | 2021-07-08 | |
124,37 | SEK | 2021-07-07 | |
123,81 | SEK | 2021-07-06 | |
123,71 | SEK | 2021-07-05 | |
123,68 | SEK | 2021-07-02 | |
123,37 | SEK | 2021-07-01 | |
123,18 | SEK | 2021-06-30 | |
123,35 | SEK | 2021-06-29 | |
122,99 | SEK | 2021-06-28 | |
122,36 | SEK | 2021-06-24 | |
122,01 | SEK | 2021-06-23 | |
122,13 | SEK | 2021-06-22 | |
122,02 | SEK | 2021-06-21 | |
122,56 | SEK | 2021-06-18 | |
122,16 | SEK | 2021-06-17 | |
121,57 | SEK | 2021-06-16 | |
121,47 | SEK | 2021-06-15 | |
121,48 | SEK | 2021-06-14 | |
121,19 | SEK | 2021-06-11 | |
120,51 | SEK | 2021-06-10 | |
120,31 | SEK | 2021-06-09 | |
120,37 | SEK | 2021-06-08 | |
120,14 | SEK | 2021-06-07 | |
120,12 | SEK | 2021-06-04 | |
120,00 | SEK | 2021-06-03 | |
120,04 | SEK | 2021-06-02 | |
119,98 | SEK | 2021-06-01 | |
120,08 | SEK | 2021-05-31 | |
120,24 | SEK | 2021-05-28 | |
119,74 | SEK | 2021-05-27 | |
119,69 | SEK | 2021-05-26 | |
119,34 | SEK | 2021-05-25 | |
119,44 | SEK | 2021-05-24 | |
119,43 | SEK | 2021-05-21 | |
118,97 | SEK | 2021-05-20 | |
118,19 | SEK | 2021-05-19 | |
118,62 | SEK | 2021-05-18 | |
118,64 | SEK | 2021-05-17 | |
118,62 | SEK | 2021-05-14 | |
118,57 | SEK | 2021-05-12 | |
118,64 | SEK | 2021-05-11 | |
119,77 | SEK | 2021-05-10 | |
120,03 | SEK | 2021-05-07 | |
120,08 | SEK | 2021-05-06 | |
120,82 | SEK | 2021-05-05 | |
120,49 | SEK | 2021-05-04 | |
121,10 | SEK | 2021-05-03 | |
121,41 | SEK | 2021-04-30 | |
121,45 | SEK | 2021-04-29 | |
121,55 | SEK | 2021-04-28 | |
121,67 | SEK | 2021-04-27 | |
121,76 | SEK | 2021-04-26 | |
121,38 | SEK | 2021-04-23 | |
121,20 | SEK | 2021-04-22 | |
120,69 | SEK | 2021-04-21 | |
120,74 | SEK | 2021-04-20 | |
121,39 | SEK | 2021-04-19 | |
121,60 | SEK | 2021-04-16 | |
121,28 | SEK | 2021-04-15 | |
121,14 | SEK | 2021-04-14 | |
121,37 | SEK | 2021-04-13 | |
121,40 | SEK | 2021-04-12 | |
121,28 | SEK | 2021-04-09 | |
121,33 | SEK | 2021-04-08 | |
121,26 | SEK | 2021-04-07 | |
121,89 | SEK | 2021-04-06 | |
121,40 | SEK | 2021-04-01 | |
120,32 | SEK | 2021-03-31 | |
120,00 | SEK | 2021-03-30 | |
119,72 | SEK | 2021-03-29 | |
119,20 | SEK | 2021-03-26 | |
118,38 | SEK | 2021-03-25 | |
118,42 | SEK | 2021-03-24 | |
118,78 | SEK | 2021-03-23 | |
118,61 | SEK | 2021-03-22 | |
118,69 | SEK | 2021-03-19 | |
118,85 | SEK | 2021-03-18 | |
118,99 | SEK | 2021-03-17 | |
119,56 | SEK | 2021-03-16 | |
119,08 | SEK | 2021-03-15 | |
118,61 | SEK | 2021-03-12 | |
118,47 | SEK | 2021-03-11 | |
117,78 | SEK | 2021-03-10 | |
117,34 | SEK | 2021-03-09 | |
116,86 | SEK | 2021-03-08 | |
116,57 | SEK | 2021-03-05 | |
116,49 | SEK | 2021-03-04 | |
117,48 | SEK | 2021-03-03 | |
118,40 | SEK | 2021-03-02 | |
118,40 | SEK | 2021-03-01 | |
117,31 | SEK | 2021-02-26 | |
117,50 | SEK | 2021-02-25 | |
118,10 | SEK | 2021-02-24 | |
117,78 | SEK | 2021-02-23 | |
118,61 | SEK | 2021-02-22 | |
119,39 | SEK | 2021-02-19 | |
119,48 | SEK | 2021-02-18 | |
120,09 | SEK | 2021-02-17 | |
120,43 | SEK | 2021-02-16 | |
120,29 | SEK | 2021-02-15 | |
120,24 | SEK | 2021-02-12 | |
120,11 | SEK | 2021-02-11 | |
119,86 | SEK | 2021-02-10 | |
119,85 | SEK | 2021-02-09 | |
120,00 | SEK | 2021-02-08 | |
119,45 | SEK | 2021-02-05 | |
119,56 | SEK | 2021-02-04 | |
119,19 | SEK | 2021-02-03 | |
118,97 | SEK | 2021-02-02 | |
117,80 | SEK | 2021-02-01 | |
116,77 | SEK | 2021-01-29 | |
117,35 | SEK | 2021-01-28 | |
117,83 | SEK | 2021-01-27 | |
118,63 | SEK | 2021-01-26 | |
118,91 | SEK | 2021-01-25 | |
118,84 | SEK | 2021-01-22 | |
119,00 | SEK | 2021-01-21 | |
119,03 | SEK | 2021-01-20 | |
118,48 | SEK | 2021-01-19 | |
118,25 | SEK | 2021-01-18 | |
118,25 | SEK | 2021-01-15 | |
118,59 | SEK | 2021-01-14 | |
118,31 | SEK | 2021-01-13 | |
117,82 | SEK | 2021-01-12 | |
117,81 | SEK | 2021-01-11 | |
117,56 | SEK | 2021-01-08 | |
116,69 | SEK | 2021-01-07 | |
115,41 | SEK | 2021-01-05 | |
115,59 | SEK | 2021-01-04 | |
115,16 | SEK | 2020-12-30 | |
114,97 | SEK | 2020-12-29 | |
115,28 | SEK | 2020-12-28 | |
115,14 | SEK | 2020-12-23 | |
114,88 | SEK | 2020-12-22 | |
114,01 | SEK | 2020-12-21 | |
114,73 | SEK | 2020-12-18 | |
114,60 | SEK | 2020-12-17 | |
114,72 | SEK | 2020-12-16 | |
114,50 | SEK | 2020-12-15 | |
114,50 | SEK | 2020-12-14 | |
114,45 | SEK | 2020-12-11 | |
114,35 | SEK | 2020-12-10 | |
115,07 | SEK | 2020-12-09 | |
114,93 | SEK | 2020-12-08 | |
114,25 | SEK | 2020-12-07 | |
114,48 | SEK | 2020-12-04 | |
114,23 | SEK | 2020-12-03 | |
114,40 | SEK | 2020-12-02 | |
114,58 | SEK | 2020-12-01 | |
114,27 | SEK | 2020-11-30 | |
114,12 | SEK | 2020-11-27 | |
113,86 | SEK | 2020-11-26 | |
113,73 | SEK | 2020-11-25 | |
113,92 | SEK | 2020-11-24 | |
114,08 | SEK | 2020-11-23 | |
113,56 | SEK | 2020-11-20 | |
113,43 | SEK | 2020-11-19 | |
113,22 | SEK | 2020-11-18 | |
113,34 | SEK | 2020-11-17 | |
113,50 | SEK | 2020-11-16 | |
113,34 | SEK | 2020-11-13 | |
112,57 | SEK | 2020-11-12 | |
112,67 | SEK | 2020-11-11 | |
111,97 | SEK | 2020-11-10 | |
112,88 | SEK | 2020-11-09 | |
112,05 | SEK | 2020-11-06 | |
112,25 | SEK | 2020-11-05 | |
111,41 | SEK | 2020-11-04 | |
110,68 | SEK | 2020-11-03 | |
110,23 | SEK | 2020-11-02 | |
109,39 | SEK | 2020-10-30 | |
110,10 | SEK | 2020-10-29 | |
109,81 | SEK | 2020-10-28 | |
110,34 | SEK | 2020-10-27 | |
110,75 | SEK | 2020-10-26 | |
111,52 | SEK | 2020-10-23 | |
111,44 | SEK | 2020-10-22 | |
111,57 | SEK | 2020-10-21 | |
111,80 | SEK | 2020-10-20 | |
112,31 | SEK | 2020-10-19 | |
112,64 | SEK | 2020-10-16 | |
112,47 | SEK | 2020-10-15 | |
112,93 | SEK | 2020-10-14 | |
112,80 | SEK | 2020-10-13 | |
112,69 | SEK | 2020-10-12 | |
112,15 | SEK | 2020-10-09 | |
112,21 | SEK | 2020-10-08 | |
111,66 | SEK | 2020-10-07 | |
111,59 | SEK | 2020-10-06 | |
111,10 | SEK | 2020-10-05 | |
110,55 | SEK | 2020-10-02 | |
110,96 | SEK | 2020-10-01 | |
110,70 | SEK | 2020-09-30 | |
110,60 | SEK | 2020-09-29 | |
110,91 | SEK | 2020-09-28 | |
109,97 | SEK | 2020-09-25 | |
109,84 | SEK | 2020-09-24 | |
109,74 | SEK | 2020-09-23 | |
109,13 | SEK | 2020-09-22 | |
108,87 | SEK | 2020-09-21 | |
109,58 | SEK | 2020-09-18 | |
109,85 | SEK | 2020-09-17 | |
110,31 | SEK | 2020-09-16 | |
110,00 | SEK | 2020-09-15 | |
109,38 | SEK | 2020-09-14 | |
108,83 | SEK | 2020-09-11 | |
108,97 | SEK | 2020-09-10 | |
109,04 | SEK | 2020-09-09 | |
108,87 | SEK | 2020-09-08 | |
109,55 | SEK | 2020-09-07 | |
109,57 | SEK | 2020-09-04 | |
110,73 | SEK | 2020-09-03 | |
111,06 | SEK | 2020-09-02 | |
110,19 | SEK | 2020-09-01 | |
109,63 | SEK | 2020-08-31 | |
109,84 | SEK | 2020-08-28 | |
110,29 | SEK | 2020-08-27 | |
110,02 | SEK | 2020-08-26 | |
109,97 | SEK | 2020-08-25 | |
109,82 | SEK | 2020-08-24 | |
109,36 | SEK | 2020-08-21 | |
108,92 | SEK | 2020-08-20 | |
108,92 | SEK | 2020-08-19 | |
109,02 | SEK | 2020-08-18 | |
109,07 | SEK | 2020-08-17 | |
108,87 | SEK | 2020-08-14 | |
108,92 | SEK | 2020-08-13 | |
108,76 | SEK | 2020-08-12 | |
109,06 | SEK | 2020-08-11 | |
108,80 | SEK | 2020-08-10 | |
108,98 | SEK | 2020-08-07 | |
108,69 | SEK | 2020-08-06 | |
108,45 | SEK | 2020-08-05 | |
108,42 | SEK | 2020-08-04 | |
108,26 | SEK | 2020-08-03 | |
107,67 | SEK | 2020-07-31 | |
107,67 | SEK | 2020-07-30 | |
107,90 | SEK | 2020-07-29 | |
107,63 | SEK | 2020-07-28 | |
107,48 | SEK | 2020-07-27 | |
107,77 | SEK | 2020-07-24 | |
108,64 | SEK | 2020-07-23 | |
108,63 | SEK | 2020-07-22 | |
108,99 | SEK | 2020-07-21 | |
108,77 | SEK | 2020-07-20 | |
108,47 | SEK | 2020-07-17 | |
108,31 | SEK | 2020-07-16 | |
108,43 | SEK | 2020-07-15 | |
107,60 | SEK | 2020-07-14 | |
108,50 | SEK | 2020-07-13 | |
108,27 | SEK | 2020-07-10 | |
108,64 | SEK | 2020-07-09 | |
108,32 | SEK | 2020-07-08 | |
108,54 | SEK | 2020-07-07 | |
108,82 | SEK | 2020-07-06 | |
108,49 | SEK | 2020-07-03 | |
108,37 | SEK | 2020-07-02 | |
107,47 | SEK | 2020-07-01 | |
107,07 | SEK | 2020-06-30 | |
106,45 | SEK | 2020-06-29 | |
107,25 | SEK | 2020-06-26 | |
106,81 | SEK | 2020-06-25 | |
107,25 | SEK | 2020-06-24 | |
107,59 | SEK | 2020-06-23 | |
107,74 | SEK | 2020-06-22 | |
107,64 | SEK | 2020-06-18 | |
107,48 | SEK | 2020-06-17 | |
107,51 | SEK | 2020-06-16 | |
105,63 | SEK | 2020-06-15 | |
106,15 | SEK | 2020-06-12 | |
105,89 | SEK | 2020-06-11 | |
107,46 | SEK | 2020-06-10 | |
106,97 | SEK | 2020-06-09 | |
107,35 | SEK | 2020-06-08 | |
106,83 | SEK | 2020-06-05 | |
106,24 | SEK | 2020-06-04 | |
106,69 | SEK | 2020-06-03 | |
106,17 | SEK | 2020-06-02 | |
105,73 | SEK | 2020-06-01 | |
105,59 | SEK | 2020-05-29 | |
106,20 | SEK | 2020-05-28 | |
106,00 | SEK | 2020-05-27 | |
106,10 | SEK | 2020-05-26 | |
105,29 | SEK | 2020-05-25 | |
105,23 | SEK | 2020-05-22 | |
104,86 | SEK | 2020-05-20 | |
104,83 | SEK | 2020-05-19 | |
105,00 | SEK | 2020-05-18 | |
104,25 | SEK | 2020-05-15 | |
103,47 | SEK | 2020-05-14 | |
104,19 | SEK | 2020-05-13 | |
104,53 | SEK | 2020-05-12 | |
105,11 | SEK | 2020-05-11 | |
104,61 | SEK | 2020-05-08 | |
104,52 | SEK | 2020-05-07 | |
104,13 | SEK | 2020-05-06 | |
104,08 | SEK | 2020-05-05 | |
103,50 | SEK | 2020-05-04 | |
104,59 | SEK | 2020-04-30 | |
105,03 | SEK | 2020-04-29 | |
104,53 | SEK | 2020-04-28 | |
104,60 | SEK | 2020-04-27 | |
103,59 | SEK | 2020-04-24 | |
103,62 | SEK | 2020-04-23 | |
103,43 | SEK | 2020-04-22 | |
103,17 | SEK | 2020-04-21 | |
103,82 | SEK | 2020-04-20 | |
103,89 | SEK | 2020-04-17 | |
102,87 | SEK | 2020-04-16 | |
102,87 | SEK | 2020-04-15 | |
103,19 | SEK | 2020-04-14 | |
102,37 | SEK | 2020-04-09 | |
101,16 | SEK | 2020-04-08 | |
101,34 | SEK | 2020-04-07 | |
100,11 | SEK | 2020-04-06 | |
98,56 | SEK | 2020-04-03 | |
98,17 | SEK | 2020-04-02 | |
98,05 | SEK | 2020-04-01 | |
99,38 | SEK | 2020-03-31 | |
99,34 | SEK | 2020-03-30 | |
98,51 | SEK | 2020-03-27 | |
98,66 | SEK | 2020-03-26 | |
97,77 | SEK | 2020-03-25 | |
95,97 | SEK | 2020-03-24 | |
93,74 | SEK | 2020-03-23 | |
96,28 | SEK | 2020-03-20 | |
95,72 | SEK | 2020-03-19 | |
96,50 | SEK | 2020-03-18 | |
96,83 | SEK | 2020-03-17 | |
97,69 | SEK | 2020-03-16 | |
100,69 | SEK | 2020-03-13 | |
100,58 | SEK | 2020-03-12 | |
103,79 | SEK | 2020-03-11 | |
105,03 | SEK | 2020-03-10 | |
104,56 | SEK | 2020-03-09 | |
107,42 | SEK | 2020-03-06 | |
109,29 | SEK | 2020-03-05 | |
109,62 | SEK | 2020-03-04 | |
109,03 | SEK | 2020-03-03 | |
108,70 | SEK | 2020-03-02 | |
108,58 | SEK | 2020-02-28 | |
109,93 | SEK | 2020-02-27 | |
112,04 | SEK | 2020-02-26 | |
113,02 | SEK | 2020-02-25 | |
113,67 | SEK | 2020-02-24 | |
115,30 | SEK | 2020-02-21 | |
116,29 | SEK | 2020-02-20 | |
116,23 | SEK | 2020-02-19 | |
115,77 | SEK | 2020-02-18 | |
115,60 | SEK | 2020-02-17 | |
115,64 | SEK | 2020-02-14 | |
115,14 | SEK | 2020-02-13 | |
114,92 | SEK | 2020-02-12 | |
114,59 | SEK | 2020-02-11 | |
114,24 | SEK | 2020-02-10 | |
114,07 | SEK | 2020-02-07 | |
114,36 | SEK | 2020-02-06 | |
113,75 | SEK | 2020-02-05 | |
113,23 | SEK | 2020-02-04 | |
112,83 | SEK | 2020-02-03 | |
112,82 | SEK | 2020-01-31 | |
113,09 | SEK | 2020-01-30 | |
113,20 | SEK | 2020-01-29 | |
113,10 | SEK | 2020-01-28 | |
112,82 | SEK | 2020-01-27 | |
113,71 | SEK | 2020-01-24 | |
113,42 | SEK | 2020-01-23 | |
113,62 | SEK | 2020-01-22 | |
113,30 | SEK | 2020-01-21 | |
113,45 | SEK | 2020-01-20 | |
113,35 | SEK | 2020-01-17 | |
112,87 | SEK | 2020-01-16 | |
112,41 | SEK | 2020-01-15 | |
112,25 | SEK | 2020-01-14 | |
112,23 | SEK | 2020-01-13 | |
112,21 | SEK | 2020-01-10 | |
112,14 | SEK | 2020-01-09 | |
111,50 | SEK | 2020-01-08 | |
111,38 | SEK | 2020-01-07 | |
111,01 | SEK | 2020-01-03 | |
111,11 | SEK | 2020-01-02 | |
110,50 | SEK | 2019-12-30 | |
110,82 | SEK | 2019-12-27 | |
110,98 | SEK | 2019-12-23 | |
110,83 | SEK | 2019-12-20 | |
110,66 | SEK | 2019-12-19 | |
110,40 | SEK | 2019-12-18 | |
110,26 | SEK | 2019-12-17 | |
110,20 | SEK | 2019-12-16 | |
109,98 | SEK | 2019-12-13 | |
109,51 | SEK | 2019-12-12 | |
109,42 | SEK | 2019-12-11 | |
109,67 | SEK | 2019-12-10 | |
109,95 | SEK | 2019-12-09 | |
109,71 | SEK | 2019-12-06 | |
109,30 | SEK | 2019-12-05 | |
109,22 | SEK | 2019-12-04 | |
108,89 | SEK | 2019-12-03 | |
109,43 | SEK | 2019-12-02 | |
110,01 | SEK | 2019-11-29 | |
110,16 | SEK | 2019-11-28 | |
110,25 | SEK | 2019-11-27 | |
110,13 | SEK | 2019-11-26 | |
110,13 | SEK | 2019-11-25 | |
109,56 | SEK | 2019-11-22 | |
109,55 | SEK | 2019-11-21 | |
109,74 | SEK | 2019-11-20 | |
110,01 | SEK | 2019-11-19 | |
109,86 | SEK | 2019-11-18 | |
109,79 | SEK | 2019-11-15 | |
109,89 | SEK | 2019-11-14 | |
109,95 | SEK | 2019-11-13 | |
109,93 | SEK | 2019-11-12 | |
109,81 | SEK | 2019-11-11 | |
109,77 | SEK | 2019-11-08 | |
109,41 | SEK | 2019-11-07 | |
109,23 | SEK | 2019-11-06 | |
109,48 | SEK | 2019-11-05 | |
109,13 | SEK | 2019-11-04 | |
108,60 | SEK | 2019-11-01 | |
108,73 | SEK | 2019-10-31 | |
109,01 | SEK | 2019-10-30 | |
109,17 | SEK | 2019-10-29 | |
109,08 | SEK | 2019-10-28 | |
108,59 | SEK | 2019-10-25 | |
108,22 | SEK | 2019-10-24 | |
108,11 | SEK | 2019-10-23 | |
108,18 | SEK | 2019-10-22 | |
107,97 | SEK | 2019-10-21 | |
108,07 | SEK | 2019-10-18 | |
108,32 | SEK | 2019-10-17 | |
108,59 | SEK | 2019-10-16 | |
108,47 | SEK | 2019-10-15 | |
108,08 | SEK | 2019-10-14 | |
108,19 | SEK | 2019-10-11 | |
107,40 | SEK | 2019-10-10 | |
107,74 | SEK | 2019-10-09 | |
107,45 | SEK | 2019-10-08 | |
107,95 | SEK | 2019-10-07 | |
107,55 | SEK | 2019-10-04 | |
106,86 | SEK | 2019-10-03 | |
107,15 | SEK | 2019-10-02 | |
108,47 | SEK | 2019-10-01 | |
108,24 | SEK | 2019-09-30 | |
108,11 | SEK | 2019-09-27 | |
107,97 | SEK | 2019-09-26 | |
107,69 | SEK | 2019-09-25 | |
107,96 | SEK | 2019-09-24 | |
108,27 | SEK | 2019-09-23 | |
108,45 | SEK | 2019-09-20 | |
108,39 | SEK | 2019-09-19 | |
108,30 | SEK | 2019-09-18 | |
108,10 | SEK | 2019-09-17 | |
107,94 | SEK | 2019-09-16 | |
107,82 | SEK | 2019-09-13 | |
107,91 | SEK | 2019-09-12 | |
107,79 | SEK | 2019-09-11 | |
107,46 | SEK | 2019-09-10 | |
107,31 | SEK | 2019-09-09 | |
107,17 | SEK | 2019-09-06 | |
107,29 | SEK | 2019-09-05 | |
107,10 | SEK | 2019-09-04 | |
107,20 | SEK | 2019-09-03 | |
107,35 | SEK | 2019-09-02 | |
107,35 | SEK | 2019-08-30 | |
106,69 | SEK | 2019-08-29 | |
105,94 | SEK | 2019-08-28 | |
105,64 | SEK | 2019-08-27 | |
105,65 | SEK | 2019-08-26 | |
105,83 | SEK | 2019-08-23 | |
106,50 | SEK | 2019-08-22 | |
106,22 | SEK | 2019-08-21 | |
106,32 | SEK | 2019-08-20 | |
106,23 | SEK | 2019-08-19 | |
105,59 | SEK | 2019-08-16 | |
104,99 | SEK | 2019-08-15 | |
105,23 | SEK | 2019-08-14 | |
105,56 | SEK | 2019-08-13 | |
105,55 | SEK | 2019-08-12 | |
105,96 | SEK | 2019-08-09 | |
106,22 | SEK | 2019-08-08 | |
105,55 | SEK | 2019-08-07 | |
105,45 | SEK | 2019-08-06 | |
105,73 | SEK | 2019-08-05 | |
107,07 | SEK | 2019-08-02 | |
107,81 | SEK | 2019-08-01 | |
107,86 | SEK | 2019-07-31 | |
107,84 | SEK | 2019-07-30 | |
107,59 | SEK | 2019-07-29 | |
107,71 | SEK | 2019-07-26 | |
107,46 | SEK | 2019-07-25 | |
107,53 | SEK | 2019-07-24 | |
107,55 | SEK | 2019-07-23 | |
107,01 | SEK | 2019-07-22 |