| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 137,65 | SEK | 2024-07-16 | |
| 137,05 | SEK | 2024-07-15 | |
| 136,72 | SEK | 2024-07-12 | |
| 136,55 | SEK | 2024-07-17 | |
| 136,22 | SEK | 2024-07-19 | |
| 136,22 | SEK | 2024-07-18 | |
| 135,71 | SEK | 2024-07-11 | |
| 135,31 | SEK | 2024-07-10 | |
| 135,09 | SEK | 2024-05-16 | |
| 135,08 | SEK | 2024-07-08 | |
| 135,04 | SEK | 2024-05-22 | |
| 135,00 | SEK | 2024-05-15 | |
| 134,96 | SEK | 2024-07-09 | |
| 134,95 | SEK | 2024-05-20 | |
| 134,87 | SEK | 2024-05-17 | |
| 134,81 | SEK | 2024-05-21 | |
| 134,79 | SEK | 2024-05-23 | |
| 134,72 | SEK | 2024-05-14 | |
| 134,72 | SEK | 2024-05-10 | |
| 134,57 | SEK | 2024-07-05 | |
| 134,55 | SEK | 2024-05-13 | |
| 134,30 | SEK | 2024-06-27 | |
| 134,30 | SEK | 2024-07-01 | |
| 134,26 | SEK | 2024-07-04 | |
| 134,25 | SEK | 2024-06-28 | |
| 134,25 | SEK | 2024-05-24 | |
| 134,20 | SEK | 2024-05-27 | |
| 134,17 | SEK | 2024-05-08 | |
| 134,00 | SEK | 2024-07-02 | |
| 133,90 | SEK | 2024-07-03 | |
| 133,90 | SEK | 2024-06-14 | |
| 133,86 | SEK | 2024-06-13 | |
| 133,81 | SEK | 2024-05-07 | |
| 133,78 | SEK | 2024-06-17 | |
| 133,78 | SEK | 2024-06-26 | |
| 133,73 | SEK | 2024-06-25 | |
| 133,71 | SEK | 2024-06-18 | |
| 133,69 | SEK | 2024-05-28 | |
| 133,68 | SEK | 2024-06-20 | |
| 133,62 | SEK | 2024-06-19 | |
| 133,59 | SEK | 2024-06-24 | |
| 133,50 | SEK | 2024-05-29 | |
| 133,15 | SEK | 2024-06-07 | |
| 133,14 | SEK | 2024-03-28 | |
| 133,01 | SEK | 2024-06-10 | |
| 132,91 | SEK | 2024-06-11 | |
| 132,91 | SEK | 2024-05-06 | |
| 132,88 | SEK | 2024-05-30 | |
| 132,85 | SEK | 2024-06-12 | |
| 132,75 | SEK | 2024-04-12 | |
| 132,71 | SEK | 2024-06-05 | |
| 132,67 | SEK | 2024-05-03 | |
| 132,63 | SEK | 2024-04-29 | |
| 132,55 | SEK | 2024-05-31 | |
| 132,50 | SEK | 2024-04-30 | |
| 132,39 | SEK | 2024-04-02 | |
| 132,38 | SEK | 2024-04-11 | |
| 132,38 | SEK | 2024-06-03 | |
| 132,36 | SEK | 2024-03-27 | |
| 132,23 | SEK | 2024-06-04 | |
| 132,17 | SEK | 2024-04-26 | |
| 132,13 | SEK | 2024-03-22 | |
| 132,08 | SEK | 2024-04-15 | |
| 132,01 | SEK | 2024-04-03 | |
| 132,00 | SEK | 2024-05-02 | |
| 131,99 | SEK | 2024-04-10 | |
| 131,91 | SEK | 2024-03-26 | |
| 131,91 | SEK | 2024-03-25 | |
| 131,83 | SEK | 2024-04-09 | |
| 131,76 | SEK | 2024-04-05 | |
| 131,64 | SEK | 2024-04-04 | |
| 131,64 | SEK | 2024-03-21 | |
| 131,58 | SEK | 2024-04-08 | |
| 131,53 | SEK | 2024-04-24 | |
| 131,33 | SEK | 2024-04-16 | |
| 131,29 | SEK | 2024-04-17 | |
| 131,04 | SEK | 2024-04-25 | |
| 130,75 | SEK | 2024-04-18 | |
| 130,71 | SEK | 2024-04-23 | |
| 130,68 | SEK | 2024-03-20 | |
| 130,23 | SEK | 2024-04-22 | |
| 129,96 | SEK | 2024-04-19 | |
| 129,90 | SEK | 2024-03-18 | |
| 129,88 | SEK | 2024-03-19 | |
| 129,52 | SEK | 2024-03-07 | |
| 129,49 | SEK | 2024-03-14 | |
| 129,45 | SEK | 2024-03-04 | |
| 129,42 | SEK | 2022-01-03 | |
| 129,41 | SEK | 2024-03-08 | |
| 129,36 | SEK | 2024-03-13 | |
| 129,34 | SEK | 2024-03-15 | |
| 129,33 | SEK | 2024-03-12 | |
| 129,31 | SEK | 2021-11-22 | |
| 129,23 | SEK | 2022-01-04 | |
| 129,20 | SEK | 2021-12-30 | |
| 129,20 | SEK | 2021-11-19 | |
| 129,16 | SEK | 2024-03-05 | |
| 129,12 | SEK | 2021-12-27 | |
| 129,09 | SEK | 2021-12-28 | |
| 129,02 | SEK | 2024-03-06 | |
| 129,01 | SEK | 2024-03-11 | |
| 128,99 | SEK | 2021-12-29 | |
| 128,95 | SEK | 2021-11-24 | |
| 128,94 | SEK | 2021-11-18 | |
| 128,88 | SEK | 2021-12-09 | |
| 128,82 | SEK | 2021-11-16 | |
| 128,78 | SEK | 2024-03-01 | |
| 128,75 | SEK | 2021-11-17 | |
| 128,75 | SEK | 2021-12-08 | |
| 128,74 | SEK | 2021-11-25 | |
| 128,73 | SEK | 2021-12-23 | |
| 128,72 | SEK | 2021-11-23 | |
| 128,72 | SEK | 2021-12-07 | |
| 128,45 | SEK | 2024-02-29 | |
| 128,43 | SEK | 2021-12-13 | |
| 128,32 | SEK | 2021-12-10 | |
| 128,31 | SEK | 2021-11-26 | |
| 128,24 | SEK | 2022-01-05 | |
| 128,20 | SEK | 2024-02-16 | |
| 128,12 | SEK | 2021-11-15 | |
| 128,10 | SEK | 2024-02-15 | |
| 128,06 | SEK | 2024-02-28 | |
| 128,00 | SEK | 2024-02-23 | |
| 127,97 | SEK | 2021-11-29 | |
| 127,96 | SEK | 2024-02-12 | |
| 127,94 | SEK | 2024-02-27 | |
| 127,93 | SEK | 2024-02-09 | |
| 127,93 | SEK | 2021-12-22 | |
| 127,92 | SEK | 2024-02-26 | |
| 127,91 | SEK | 2024-02-14 | |
| 127,88 | SEK | 2024-02-22 | |
| 127,88 | SEK | 2021-12-14 | |
| 127,85 | SEK | 2024-02-13 | |
| 127,85 | SEK | 2024-02-19 | |
| 127,82 | SEK | 2021-12-16 | |
| 127,69 | SEK | 2021-12-03 | |
| 127,68 | SEK | 2024-02-08 | |
| 127,62 | SEK | 2024-02-05 | |
| 127,58 | SEK | 2021-11-12 | |
| 127,58 | SEK | 2021-12-21 | |
| 127,56 | SEK | 2021-12-15 | |
| 127,47 | SEK | 2021-11-30 | |
| 127,28 | SEK | 2021-12-17 | |
| 127,26 | SEK | 2024-02-20 | |
| 127,22 | SEK | 2024-02-06 | |
| 127,16 | SEK | 2024-02-07 | |
| 127,08 | SEK | 2021-12-01 | |
| 127,04 | SEK | 2024-02-21 | |
| 126,97 | SEK | 2024-02-02 | |
| 126,97 | SEK | 2021-12-06 | |
| 126,93 | SEK | 2021-11-11 | |
| 126,92 | SEK | 2022-01-07 | |
| 126,85 | SEK | 2021-12-20 | |
| 126,80 | SEK | 2021-11-10 | |
| 126,76 | SEK | 2021-12-02 | |
| 126,74 | SEK | 2024-01-29 | |
| 126,70 | SEK | 2021-09-06 | |
| 126,64 | SEK | 2024-01-30 | |
| 126,62 | SEK | 2021-09-02 | |
| 126,56 | SEK | 2021-09-03 | |
| 126,56 | SEK | 2021-09-07 | |
| 126,56 | SEK | 2021-09-09 | |
| 126,52 | SEK | 2021-11-08 | |
| 126,50 | SEK | 2021-09-08 | |
| 126,45 | SEK | 2021-11-09 | |
| 126,44 | SEK | 2021-09-10 | |
| 126,44 | SEK | 2022-01-12 | |
| 126,37 | SEK | 2021-09-01 | |
| 126,35 | SEK | 2021-11-05 | |
| 126,34 | SEK | 2022-01-11 | |
| 126,32 | SEK | 2024-01-23 | |
| 126,30 | SEK | 2021-11-04 | |
| 126,29 | SEK | 2021-08-31 | |
| 126,29 | SEK | 2024-02-01 | |
| 126,27 | SEK | 2021-09-17 | |
| 126,25 | SEK | 2021-08-25 | |
| 126,20 | SEK | 2021-08-26 | |
| 126,19 | SEK | 2024-01-26 | |
| 126,19 | SEK | 2024-01-25 | |
| 126,14 | SEK | 2021-09-13 | |
| 126,09 | SEK | 2022-01-10 | |
| 126,08 | SEK | 2021-09-16 | |
| 126,03 | SEK | 2021-08-30 | |
| 126,02 | SEK | 2024-01-22 | |
| 126,00 | SEK | 2024-01-24 | |
| 125,98 | SEK | 2021-08-24 | |
| 125,94 | SEK | 2021-09-14 | |
| 125,86 | SEK | 2021-08-27 | |
| 125,84 | SEK | 2022-01-13 | |
| 125,73 | SEK | 2021-08-23 | |
| 125,69 | SEK | 2021-08-10 | |
| 125,65 | SEK | 2021-09-15 | |
| 125,64 | SEK | 2021-08-20 | |
| 125,59 | SEK | 2021-11-03 | |
| 125,55 | SEK | 2021-08-09 | |
| 125,55 | SEK | 2024-01-31 | |
| 125,52 | SEK | 2021-11-02 | |
| 125,51 | SEK | 2024-01-19 | |
| 125,50 | SEK | 2021-08-11 | |
| 125,48 | SEK | 2021-09-24 | |
| 125,47 | SEK | 2021-09-23 | |
| 125,35 | SEK | 2021-08-12 | |
| 125,34 | SEK | 2022-01-17 | |
| 125,33 | SEK | 2021-09-27 | |
| 125,28 | SEK | 2022-01-14 | |
| 125,25 | SEK | 2021-08-06 | |
| 125,25 | SEK | 2024-01-16 | |
| 125,22 | SEK | 2021-08-13 | |
| 125,21 | SEK | 2021-10-26 | |
| 125,16 | SEK | 2021-09-20 | |
| 125,15 | SEK | 2021-08-18 | |
| 125,13 | SEK | 2024-01-15 | |
| 125,11 | SEK | 2021-08-19 | |
| 125,09 | SEK | 2024-01-18 | |
| 125,08 | SEK | 2021-08-17 | |
| 125,02 | SEK | 2021-08-05 | |
| 124,98 | SEK | 2021-09-22 | |
| 124,98 | SEK | 2021-09-21 | |
| 124,96 | SEK | 2021-10-25 | |
| 124,96 | SEK | 2021-08-16 | |
| 124,95 | SEK | 2024-01-12 | |
| 124,89 | SEK | 2024-01-11 | |
| 124,88 | SEK | 2023-12-29 | |
| 124,88 | SEK | 2021-10-29 | |
| 124,88 | SEK | 2022-01-18 | |
| 124,87 | SEK | 2021-10-27 | |
| 124,85 | SEK | 2021-08-04 | |
| 124,82 | SEK | 2021-11-01 | |
| 124,80 | SEK | 2024-01-03 | |
| 124,78 | SEK | 2024-01-17 | |
| 124,78 | SEK | 2021-10-22 | |
| 124,76 | SEK | 2024-01-02 | |
| 124,75 | SEK | 2021-07-23 | |
| 124,70 | SEK | 2021-10-20 | |
| 124,69 | SEK | 2021-10-28 | |
| 124,66 | SEK | 2021-10-21 | |
| 124,65 | SEK | 2022-01-19 | |
| 124,62 | SEK | 2021-08-03 | |
| 124,59 | SEK | 2023-12-15 | |
| 124,56 | SEK | 2024-01-09 | |
| 124,56 | SEK | 2021-10-19 | |
| 124,49 | SEK | 2021-08-02 | |
| 124,49 | SEK | 2023-09-05 | |
| 124,46 | SEK | 2022-01-20 | |
| 124,45 | SEK | 2022-02-10 | |
| 124,41 | SEK | 2021-07-30 | |
| 124,40 | SEK | 2021-07-13 | |
| 124,40 | SEK | 2021-09-28 | |
| 124,38 | SEK | 2021-10-18 | |
| 124,38 | SEK | 2024-01-10 | |
| 124,37 | SEK | 2023-09-01 | |
| 124,37 | SEK | 2021-07-07 | |
| 124,35 | SEK | 2021-07-22 | |
| 124,35 | SEK | 2023-09-04 | |
| 124,33 | SEK | 2021-07-26 | |
| 124,31 | SEK | 2023-12-19 | |
| 124,26 | SEK | 2021-07-14 | |
| 124,24 | SEK | 2022-02-02 | |
| 124,23 | SEK | 2021-09-29 | |
| 124,22 | SEK | 2021-10-15 | |
| 124,21 | SEK | 2021-07-29 | |
| 124,19 | SEK | 2021-07-28 | |
| 124,19 | SEK | 2021-07-21 | |
| 124,19 | SEK | 2022-02-01 | |
| 124,18 | SEK | 2023-12-28 | |
| 124,15 | SEK | 2023-12-20 | |
| 124,14 | SEK | 2021-07-15 | |
| 124,10 | SEK | 2023-12-18 | |
| 124,10 | SEK | 2023-08-01 | |
| 124,08 | SEK | 2023-09-06 | |
| 124,06 | SEK | 2023-12-14 | |
| 124,04 | SEK | 2023-07-31 | |
| 124,04 | SEK | 2021-07-12 | |
| 124,00 | SEK | 2023-12-21 | |
| 123,98 | SEK | 2023-08-31 | |
| 123,96 | SEK | 2024-01-08 | |
| 123,95 | SEK | 2023-07-03 | |
| 123,95 | SEK | 2021-10-07 | |
| 123,93 | SEK | 2021-07-16 | |
| 123,93 | SEK | 2023-07-27 | |
| 123,91 | SEK | 2023-08-02 | |
| 123,90 | SEK | 2021-09-30 | |
| 123,89 | SEK | 2021-07-27 | |
| 123,88 | SEK | 2023-07-28 | |
| 123,86 | SEK | 2023-12-27 | |
| 123,84 | SEK | 2023-09-15 | |
| 123,81 | SEK | 2021-07-06 | |
| 123,79 | SEK | 2023-07-05 | |
| 123,78 | SEK | 2023-09-14 | |
| 123,75 | SEK | 2023-12-22 | |
| 123,74 | SEK | 2023-07-04 | |
| 123,71 | SEK | 2021-07-05 | |
| 123,70 | SEK | 2021-10-14 | |
| 123,68 | SEK | 2021-07-02 | |
| 123,67 | SEK | 2021-07-09 | |
| 123,66 | SEK | 2023-09-07 | |
| 123,63 | SEK | 2024-01-04 | |
| 123,57 | SEK | 2023-12-13 | |
| 123,56 | SEK | 2022-02-11 | |
| 123,51 | SEK | 2023-09-18 | |
| 123,50 | SEK | 2022-01-31 | |
| 123,48 | SEK | 2021-10-01 | |
| 123,45 | SEK | 2022-01-21 | |
| 123,45 | SEK | 2023-06-20 | |
| 123,44 | SEK | 2021-10-08 | |
| 123,42 | SEK | 2022-02-09 | |
| 123,41 | SEK | 2023-07-26 | |
| 123,40 | SEK | 2023-06-19 | |
| 123,39 | SEK | 2021-07-20 | |
| 123,37 | SEK | 2021-07-01 | |
| 123,37 | SEK | 2022-02-16 | |
| 123,37 | SEK | 2023-09-12 | |
| 123,35 | SEK | 2023-06-30 | |
| 123,35 | SEK | 2021-06-29 | |
| 123,34 | SEK | 2024-01-05 | |
| 123,31 | SEK | 2022-03-03 | |
| 123,30 | SEK | 2023-09-08 | |
| 123,28 | SEK | 2023-08-03 | |
| 123,26 | SEK | 2023-07-25 | |
| 123,26 | SEK | 2023-09-11 | |
| 123,24 | SEK | 2022-03-02 | |
| 123,21 | SEK | 2023-07-06 | |
| 123,20 | SEK | 2021-10-13 | |
| 123,19 | SEK | 2023-09-13 | |
| 123,18 | SEK | 2021-06-30 | |
| 123,17 | SEK | 2023-12-12 | |
| 123,17 | SEK | 2023-06-16 | |
| 123,15 | SEK | 2022-02-15 | |
| 123,14 | SEK | 2021-10-12 | |
| 123,12 | SEK | 2021-10-11 | |
| 123,12 | SEK | 2023-08-29 | |
| 123,12 | SEK | 2023-12-11 | |
| 123,11 | SEK | 2023-08-30 | |
| 123,11 | SEK | 2021-07-08 | |
| 123,09 | SEK | 2022-02-17 | |
| 123,03 | SEK | 2023-07-21 | |
| 123,01 | SEK | 2023-06-29 | |
| 122,99 | SEK | 2021-06-28 | |
| 122,98 | SEK | 2023-06-13 | |
| 122,98 | SEK | 2023-07-24 | |
| 122,97 | SEK | 2023-06-14 | |
| 122,94 | SEK | 2021-10-06 | |
| 122,91 | SEK | 2023-09-19 | |
| 122,85 | SEK | 2021-10-04 | |
| 122,84 | SEK | 2021-07-19 | |
| 122,84 | SEK | 2023-07-19 | |
| 122,82 | SEK | 2023-08-08 | |
| 122,81 | SEK | 2023-07-10 | |
| 122,80 | SEK | 2023-06-12 | |
| 122,77 | SEK | 2021-10-05 | |
| 122,75 | SEK | 2022-02-14 | |
| 122,75 | SEK | 2023-06-15 | |
| 122,74 | SEK | 2023-08-28 | |
| 122,73 | SEK | 2022-01-26 | |
| 122,71 | SEK | 2023-08-25 | |
| 122,68 | SEK | 2023-08-11 | |
| 122,65 | SEK | 2023-07-07 | |
| 122,64 | SEK | 2023-07-20 | |
| 122,64 | SEK | 2022-03-28 | |
| 122,62 | SEK | 2023-06-28 | |
| 122,60 | SEK | 2023-08-24 | |
| 122,60 | SEK | 2023-12-08 | |
| 122,59 | SEK | 2023-07-11 | |
| 122,59 | SEK | 2022-04-04 | |
| 122,58 | SEK | 2022-02-03 | |
| 122,56 | SEK | 2021-06-18 | |
| 122,56 | SEK | 2023-06-09 | |
| 122,56 | SEK | 2023-06-07 | |
| 122,55 | SEK | 2023-08-14 | |
| 122,55 | SEK | 2023-09-20 | |
| 122,54 | SEK | 2023-08-07 | |
| 122,51 | SEK | 2022-01-24 | |
| 122,50 | SEK | 2023-08-09 | |
| 122,48 | SEK | 2022-03-01 | |
| 122,47 | SEK | 2022-01-27 | |
| 122,42 | SEK | 2022-03-29 | |
| 122,42 | SEK | 2023-06-21 | |
| 122,40 | SEK | 2022-02-18 | |
| 122,36 | SEK | 2022-03-22 | |
| 122,36 | SEK | 2021-06-24 | |
| 122,36 | SEK | 2023-06-05 | |
| 122,35 | SEK | 2023-08-04 | |
| 122,30 | SEK | 2022-02-07 | |
| 122,28 | SEK | 2022-02-08 | |
| 122,27 | SEK | 2023-08-23 | |
| 122,27 | SEK | 2023-12-06 | |
| 122,25 | SEK | 2023-08-10 | |
| 122,25 | SEK | 2023-06-08 | |
| 122,24 | SEK | 2023-07-18 | |
| 122,24 | SEK | 2023-08-15 | |
| 122,21 | SEK | 2022-02-04 | |
| 122,20 | SEK | 2022-01-25 | |
| 122,17 | SEK | 2023-07-17 | |
| 122,16 | SEK | 2021-06-17 | |
| 122,15 | SEK | 2023-12-04 | |
| 122,13 | SEK | 2021-06-22 | |
| 122,13 | SEK | 2022-04-05 | |
| 122,12 | SEK | 2022-01-28 | |
| 122,12 | SEK | 2023-12-07 | |
| 122,11 | SEK | 2022-03-30 | |
| 122,09 | SEK | 2023-12-05 | |
| 122,09 | SEK | 2023-09-21 | |
| 122,07 | SEK | 2023-07-12 | |
| 122,07 | SEK | 2022-03-23 | |
| 122,06 | SEK | 2022-02-28 | |
| 122,06 | SEK | 2023-07-14 | |
| 122,05 | SEK | 2022-02-21 | |
| 122,02 | SEK | 2021-06-21 | |
| 122,01 | SEK | 2021-06-23 | |
| 122,01 | SEK | 2023-08-16 | |
| 122,00 | SEK | 2022-03-21 | |
| 121,99 | SEK | 2023-06-22 | |
| 121,97 | SEK | 2022-03-31 | |
| 121,91 | SEK | 2023-02-08 | |
| 121,89 | SEK | 2021-04-06 | |
| 121,88 | SEK | 2022-03-25 | |
| 121,86 | SEK | 2022-03-04 | |
| 121,86 | SEK | 2023-07-13 | |
| 121,84 | SEK | 2023-12-01 | |
| 121,82 | SEK | 2023-02-03 | |
| 121,81 | SEK | 2023-08-22 | |
| 121,77 | SEK | 2023-06-27 | |
| 121,76 | SEK | 2023-02-07 | |
| 121,76 | SEK | 2023-02-06 | |
| 121,76 | SEK | 2021-04-26 | |
| 121,75 | SEK | 2022-04-01 | |
| 121,72 | SEK | 2022-03-18 | |
| 121,71 | SEK | 2023-11-30 | |
| 121,70 | SEK | 2023-08-17 | |
| 121,67 | SEK | 2021-04-27 | |
| 121,64 | SEK | 2023-08-21 | |
| 121,60 | SEK | 2021-04-16 | |
| 121,57 | SEK | 2021-06-16 | |
| 121,55 | SEK | 2021-04-28 | |
| 121,54 | SEK | 2023-06-02 | |
| 121,54 | SEK | 2022-08-18 | |
| 121,53 | SEK | 2023-08-18 | |
| 121,50 | SEK | 2023-09-22 | |
| 121,48 | SEK | 2022-08-16 | |
| 121,48 | SEK | 2023-02-02 | |
| 121,48 | SEK | 2021-06-14 | |
| 121,47 | SEK | 2021-06-15 | |
| 121,45 | SEK | 2021-04-29 | |
| 121,44 | SEK | 2022-02-25 | |
| 121,41 | SEK | 2021-04-30 | |
| 121,40 | SEK | 2021-04-12 | |
| 121,40 | SEK | 2021-04-01 | |
| 121,39 | SEK | 2021-04-19 | |
| 121,38 | SEK | 2021-04-23 | |
| 121,37 | SEK | 2021-04-13 | |
| 121,37 | SEK | 2023-06-26 | |
| 121,36 | SEK | 2023-05-30 | |
| 121,36 | SEK | 2022-08-19 | |
| 121,35 | SEK | 2022-03-24 | |
| 121,33 | SEK | 2021-04-08 | |
| 121,32 | SEK | 2022-08-15 | |
| 121,28 | SEK | 2021-04-09 | |
| 121,28 | SEK | 2021-04-15 | |
| 121,26 | SEK | 2021-04-07 | |
| 121,20 | SEK | 2021-04-22 | |
| 121,19 | SEK | 2021-06-11 | |
| 121,19 | SEK | 2022-08-17 | |
| 121,15 | SEK | 2023-06-01 | |
| 121,14 | SEK | 2023-11-22 | |
| 121,14 | SEK | 2021-04-14 | |
| 121,11 | SEK | 2023-11-23 | |
| 121,10 | SEK | 2021-05-03 | |
| 121,06 | SEK | 2023-11-29 | |
| 121,04 | SEK | 2023-11-27 | |
| 121,02 | SEK | 2022-03-07 | |
| 121,00 | SEK | 2022-02-22 | |
| 120,96 | SEK | 2023-11-24 | |
| 120,95 | SEK | 2023-05-31 | |
| 120,90 | SEK | 2023-09-25 | |
| 120,88 | SEK | 2023-11-17 | |
| 120,82 | SEK | 2021-05-05 | |
| 120,81 | SEK | 2022-03-17 | |
| 120,76 | SEK | 2023-11-20 | |
| 120,74 | SEK | 2023-11-16 | |
| 120,74 | SEK | 2023-05-29 | |
| 120,74 | SEK | 2021-04-20 | |
| 120,71 | SEK | 2022-08-22 | |
| 120,69 | SEK | 2021-04-21 | |
| 120,67 | SEK | 2023-02-01 | |
| 120,66 | SEK | 2022-02-23 | |
| 120,65 | SEK | 2023-11-28 | |
| 120,62 | SEK | 2022-04-06 | |
| 120,61 | SEK | 2022-04-07 | |
| 120,60 | SEK | 2023-11-15 | |
| 120,60 | SEK | 2023-11-21 | |
| 120,54 | SEK | 2023-05-26 | |
| 120,51 | SEK | 2021-06-10 | |
| 120,49 | SEK | 2021-05-04 | |
| 120,46 | SEK | 2023-02-16 | |
| 120,44 | SEK | 2022-03-09 | |
| 120,43 | SEK | 2021-02-16 | |
| 120,43 | SEK | 2023-03-07 | |
| 120,43 | SEK | 2023-10-12 | |
| 120,40 | SEK | 2022-03-11 | |
| 120,37 | SEK | 2021-06-08 | |
| 120,35 | SEK | 2022-02-24 | |
| 120,35 | SEK | 2023-03-09 | |
| 120,32 | SEK | 2021-03-31 | |
| 120,31 | SEK | 2021-06-09 | |
| 120,31 | SEK | 2023-11-14 | |
| 120,30 | SEK | 2023-02-15 | |
| 120,29 | SEK | 2021-02-15 | |
| 120,28 | SEK | 2022-04-08 | |
| 120,26 | SEK | 2022-03-16 | |
| 120,24 | SEK | 2021-02-12 | |
| 120,24 | SEK | 2021-05-28 | |
| 120,24 | SEK | 2023-09-26 | |
| 120,18 | SEK | 2022-03-08 | |
| 120,17 | SEK | 2022-08-12 | |
| 120,15 | SEK | 2023-02-09 | |
| 120,14 | SEK | 2023-09-27 | |
| 120,14 | SEK | 2021-06-07 | |
| 120,13 | SEK | 2023-05-25 | |
| 120,12 | SEK | 2023-02-17 | |
| 120,12 | SEK | 2021-06-04 | |
| 120,12 | SEK | 2022-03-10 | |
| 120,11 | SEK | 2021-02-11 | |
| 120,10 | SEK | 2023-05-22 | |
| 120,09 | SEK | 2023-10-11 | |
| 120,09 | SEK | 2021-02-17 | |
| 120,08 | SEK | 2021-05-06 | |
| 120,08 | SEK | 2021-05-31 | |
| 120,08 | SEK | 2023-05-23 | |
| 120,04 | SEK | 2023-11-07 | |
| 120,04 | SEK | 2021-06-02 | |
| 120,03 | SEK | 2021-05-07 | |
| 120,02 | SEK | 2023-11-03 | |
| 120,02 | SEK | 2023-10-02 | |
| 120,02 | SEK | 2023-03-08 | |
| 120,00 | SEK | 2021-03-30 | |
| 120,00 | SEK | 2021-06-03 | |
| 120,00 | SEK | 2021-02-08 | |
| 119,98 | SEK | 2021-06-01 | |
| 119,98 | SEK | 2023-11-06 | |
| 119,97 | SEK | 2023-02-14 | |
| 119,97 | SEK | 2022-04-14 | |
| 119,96 | SEK | 2023-10-13 | |
| 119,95 | SEK | 2022-04-21 | |
| 119,94 | SEK | 2023-05-19 | |
| 119,94 | SEK | 2023-01-31 | |
| 119,91 | SEK | 2023-11-08 | |
| 119,91 | SEK | 2023-11-10 | |
| 119,90 | SEK | 2022-08-25 | |
| 119,89 | SEK | 2023-02-13 | |
| 119,86 | SEK | 2021-02-10 | |
| 119,85 | SEK | 2021-02-09 | |
| 119,84 | SEK | 2023-09-29 | |
| 119,79 | SEK | 2023-11-13 | |
| 119,78 | SEK | 2023-11-02 | |
| 119,77 | SEK | 2021-05-10 | |
| 119,74 | SEK | 2021-05-27 | |
| 119,74 | SEK | 2023-11-09 | |
| 119,72 | SEK | 2023-10-10 | |
| 119,72 | SEK | 2021-03-29 | |
| 119,71 | SEK | 2023-02-10 | |
| 119,71 | SEK | 2022-08-26 | |
| 119,70 | SEK | 2022-04-13 | |
| 119,69 | SEK | 2023-09-28 | |
| 119,69 | SEK | 2021-05-26 | |
| 119,64 | SEK | 2022-04-20 | |
| 119,62 | SEK | 2022-08-23 | |
| 119,59 | SEK | 2022-04-11 | |
| 119,59 | SEK | 2023-03-06 | |
| 119,59 | SEK | 2023-05-24 | |
| 119,56 | SEK | 2022-04-19 | |
| 119,56 | SEK | 2021-03-16 | |
| 119,56 | SEK | 2021-02-04 | |
| 119,53 | SEK | 2023-10-03 | |
| 119,53 | SEK | 2023-10-09 | |
| 119,52 | SEK | 2023-10-16 | |
| 119,51 | SEK | 2022-04-12 | |
| 119,50 | SEK | 2022-08-24 | |
| 119,49 | SEK | 2023-10-17 | |
| 119,48 | SEK | 2021-02-18 | |
| 119,45 | SEK | 2021-02-05 | |
| 119,44 | SEK | 2021-05-24 | |
| 119,43 | SEK | 2021-05-21 | |
| 119,42 | SEK | 2023-02-20 | |
| 119,41 | SEK | 2023-10-18 | |
| 119,40 | SEK | 2023-03-03 | |
| 119,39 | SEK | 2021-02-19 | |
| 119,38 | SEK | 2023-10-04 | |
| 119,37 | SEK | 2023-01-30 | |
| 119,34 | SEK | 2021-05-25 | |
| 119,32 | SEK | 2023-01-27 | |
| 119,20 | SEK | 2023-10-06 | |
| 119,20 | SEK | 2021-03-26 | |
| 119,19 | SEK | 2021-02-03 | |
| 119,14 | SEK | 2022-03-15 | |
| 119,14 | SEK | 2023-10-05 | |
| 119,08 | SEK | 2021-03-15 | |
| 119,03 | SEK | 2021-01-20 | |
| 119,00 | SEK | 2021-01-21 | |
| 118,99 | SEK | 2021-03-17 | |
| 118,97 | SEK | 2021-05-20 | |
| 118,97 | SEK | 2021-02-02 | |
| 118,97 | SEK | 2022-08-11 | |
| 118,96 | SEK | 2023-01-26 | |
| 118,91 | SEK | 2021-01-25 | |
| 118,90 | SEK | 2022-03-14 | |
| 118,89 | SEK | 2023-11-01 | |
| 118,85 | SEK | 2021-03-18 | |
| 118,84 | SEK | 2021-01-22 | |
| 118,78 | SEK | 2021-03-23 | |
| 118,77 | SEK | 2023-02-23 | |
| 118,75 | SEK | 2022-08-08 | |
| 118,69 | SEK | 2021-03-19 | |
| 118,65 | SEK | 2023-05-17 | |
| 118,64 | SEK | 2023-04-03 | |
| 118,64 | SEK | 2021-05-17 | |
| 118,64 | SEK | 2021-05-11 | |
| 118,63 | SEK | 2021-01-26 | |
| 118,62 | SEK | 2021-05-18 | |
| 118,62 | SEK | 2021-05-14 | |
| 118,62 | SEK | 2022-08-29 | |
| 118,61 | SEK | 2023-01-17 | |
| 118,61 | SEK | 2021-02-22 | |
| 118,61 | SEK | 2021-03-22 | |
| 118,61 | SEK | 2021-03-12 | |
| 118,59 | SEK | 2021-01-14 | |
| 118,57 | SEK | 2021-05-12 | |
| 118,56 | SEK | 2022-09-12 | |
| 118,55 | SEK | 2022-04-22 | |
| 118,50 | SEK | 2023-10-19 | |
| 118,49 | SEK | 2023-03-10 | |
| 118,48 | SEK | 2021-01-19 | |
| 118,47 | SEK | 2021-03-11 | |
| 118,47 | SEK | 2023-05-16 | |
| 118,47 | SEK | 2022-08-10 | |
| 118,46 | SEK | 2022-04-29 | |
| 118,46 | SEK | 2022-04-26 | |
| 118,46 | SEK | 2023-04-11 | |
| 118,45 | SEK | 2023-04-18 | |
| 118,43 | SEK | 2023-01-16 | |
| 118,43 | SEK | 2022-09-09 | |
| 118,42 | SEK | 2022-08-30 | |
| 118,42 | SEK | 2021-03-24 | |
| 118,40 | SEK | 2021-03-02 | |
| 118,40 | SEK | 2021-03-01 | |
| 118,40 | SEK | 2023-03-01 | |
| 118,40 | SEK | 2023-02-21 | |
| 118,38 | SEK | 2021-03-25 | |
| 118,37 | SEK | 2023-04-17 | |
| 118,36 | SEK | 2022-08-05 | |
| 118,36 | SEK | 2022-08-04 | |
| 118,35 | SEK | 2022-04-25 | |
| 118,34 | SEK | 2023-04-14 | |
| 118,34 | SEK | 2023-05-15 | |
| 118,33 | SEK | 2023-03-31 | |
| 118,33 | SEK | 2023-03-02 | |
| 118,31 | SEK | 2022-08-03 | |
| 118,31 | SEK | 2021-01-13 | |
| 118,29 | SEK | 2023-01-12 | |
| 118,27 | SEK | 2023-01-13 | |
| 118,27 | SEK | 2022-04-28 | |
| 118,25 | SEK | 2023-02-28 | |
| 118,25 | SEK | 2023-02-24 | |
| 118,25 | SEK | 2021-01-18 | |
| 118,25 | SEK | 2021-01-15 | |
| 118,24 | SEK | 2023-02-22 | |
| 118,23 | SEK | 2023-10-31 | |
| 118,21 | SEK | 2022-04-27 | |
| 118,19 | SEK | 2021-05-19 | |
| 118,18 | SEK | 2023-02-27 | |
| 118,18 | SEK | 2023-04-12 | |
| 118,18 | SEK | 2023-01-18 | |
| 118,17 | SEK | 2023-10-24 | |
| 118,12 | SEK | 2023-05-12 | |
| 118,10 | SEK | 2021-02-24 | |
| 118,06 | SEK | 2023-04-19 | |
| 118,04 | SEK | 2022-09-08 | |
| 118,01 | SEK | 2023-04-13 | |
| 118,00 | SEK | 2022-08-09 | |
| 118,00 | SEK | 2022-09-13 | |
| 117,99 | SEK | 2022-05-02 | |
| 117,97 | SEK | 2023-01-24 | |
| 117,95 | SEK | 2023-01-25 | |
| 117,95 | SEK | 2023-04-05 | |
| 117,92 | SEK | 2023-04-04 | |
| 117,91 | SEK | 2023-03-30 | |
| 117,90 | SEK | 2023-04-20 | |
| 117,90 | SEK | 2022-05-05 | |
| 117,88 | SEK | 2023-04-21 | |
| 117,86 | SEK | 2022-08-31 | |
| 117,86 | SEK | 2023-10-26 | |
| 117,85 | SEK | 2022-08-02 | |
| 117,85 | SEK | 2022-07-29 | |
| 117,85 | SEK | 2023-04-06 | |
| 117,83 | SEK | 2021-01-27 | |
| 117,82 | SEK | 2021-01-12 | |
| 117,81 | SEK | 2021-01-11 | |
| 117,80 | SEK | 2021-02-01 | |
| 117,80 | SEK | 2023-10-25 | |
| 117,78 | SEK | 2023-05-11 | |
| 117,78 | SEK | 2023-01-23 | |
| 117,78 | SEK | 2021-02-23 | |
| 117,78 | SEK | 2021-03-10 | |
| 117,76 | SEK | 2022-05-04 | |
| 117,75 | SEK | 2023-10-30 | |
| 117,73 | SEK | 2023-10-20 | |
| 117,69 | SEK | 2022-05-03 | |
| 117,68 | SEK | 2023-01-11 | |
| 117,66 | SEK | 2023-10-27 | |
| 117,62 | SEK | 2023-04-24 | |
| 117,56 | SEK | 2021-01-08 | |
| 117,55 | SEK | 2022-09-01 | |
| 117,53 | SEK | 2022-08-01 | |
| 117,53 | SEK | 2023-03-13 | |
| 117,52 | SEK | 2023-10-23 | |
| 117,50 | SEK | 2021-02-25 | |
| 117,48 | SEK | 2021-03-03 | |
| 117,47 | SEK | 2022-09-14 | |
| 117,45 | SEK | 2023-01-19 | |
| 117,38 | SEK | 2022-09-15 | |
| 117,38 | SEK | 2022-09-05 | |
| 117,37 | SEK | 2023-03-29 | |
| 117,37 | SEK | 2023-05-02 | |
| 117,35 | SEK | 2021-01-28 | |
| 117,34 | SEK | 2021-03-09 | |
| 117,34 | SEK | 2023-05-10 | |
| 117,34 | SEK | 2022-09-02 | |
| 117,33 | SEK | 2023-04-25 | |
| 117,31 | SEK | 2021-02-26 | |
| 117,22 | SEK | 2022-12-01 | |
| 117,22 | SEK | 2022-06-08 | |
| 117,20 | SEK | 2023-01-20 | |
| 117,16 | SEK | 2023-03-14 | |
| 117,11 | SEK | 2022-09-06 | |
| 117,10 | SEK | 2022-07-28 | |
| 117,08 | SEK | 2022-09-07 | |
| 117,08 | SEK | 2023-04-28 | |
| 117,07 | SEK | 2023-03-15 | |
| 117,06 | SEK | 2022-05-30 | |
| 116,99 | SEK | 2022-05-31 | |
| 116,98 | SEK | 2023-05-09 | |
| 116,96 | SEK | 2022-12-02 | |
| 116,96 | SEK | 2022-06-01 | |
| 116,93 | SEK | 2022-06-07 | |
| 116,93 | SEK | 2023-04-26 | |
| 116,90 | SEK | 2023-04-27 | |
| 116,90 | SEK | 2022-05-27 | |
| 116,89 | SEK | 2022-11-30 | |
| 116,88 | SEK | 2023-05-03 | |
| 116,88 | SEK | 2022-09-21 | |
| 116,86 | SEK | 2021-03-08 | |
| 116,85 | SEK | 2023-05-08 | |
| 116,81 | SEK | 2023-05-04 | |
| 116,77 | SEK | 2022-06-09 | |
| 116,77 | SEK | 2021-01-29 | |
| 116,74 | SEK | 2022-06-03 | |
| 116,74 | SEK | 2023-05-05 | |
| 116,70 | SEK | 2023-03-27 | |
| 116,69 | SEK | 2021-01-07 | |
| 116,68 | SEK | 2023-03-17 | |
| 116,65 | SEK | 2023-03-16 | |
| 116,63 | SEK | 2023-03-22 | |
| 116,62 | SEK | 2022-11-22 | |
| 116,62 | SEK | 2022-11-21 | |
| 116,58 | SEK | 2022-12-13 | |
| 116,57 | SEK | 2022-06-02 | |
| 116,57 | SEK | 2021-03-05 | |
| 116,51 | SEK | 2023-03-24 | |
| 116,49 | SEK | 2022-09-19 | |
| 116,49 | SEK | 2021-03-04 | |
| 116,47 | SEK | 2023-03-28 | |
| 116,46 | SEK | 2023-03-21 | |
| 116,43 | SEK | 2023-01-10 | |
| 116,41 | SEK | 2022-12-05 | |
| 116,36 | SEK | 2022-09-20 | |
| 116,34 | SEK | 2022-11-24 | |
| 116,33 | SEK | 2022-11-18 | |
| 116,33 | SEK | 2023-03-23 | |
| 116,32 | SEK | 2022-11-25 | |
| 116,31 | SEK | 2022-11-23 | |
| 116,29 | SEK | 2020-02-20 | |
| 116,23 | SEK | 2020-02-19 | |
| 116,23 | SEK | 2023-01-09 | |
| 116,21 | SEK | 2022-12-14 | |
| 116,20 | SEK | 2022-07-27 | |
| 116,18 | SEK | 2022-11-15 | |
| 116,16 | SEK | 2022-09-16 | |
| 116,11 | SEK | 2023-01-05 | |
| 116,07 | SEK | 2023-03-20 | |
| 116,05 | SEK | 2022-11-28 | |
| 116,04 | SEK | 2022-11-17 | |
| 116,03 | SEK | 2022-12-06 | |
| 116,03 | SEK | 2022-11-29 | |
| 115,99 | SEK | 2022-09-22 | |
| 115,92 | SEK | 2022-12-09 | |
| 115,89 | SEK | 2022-07-08 | |
| 115,87 | SEK | 2022-12-12 | |
| 115,86 | SEK | 2022-11-16 | |
| 115,84 | SEK | 2022-07-07 | |
| 115,79 | SEK | 2022-07-22 | |
| 115,77 | SEK | 2020-02-18 | |
| 115,74 | SEK | 2022-07-11 | |
| 115,72 | SEK | 2022-11-14 | |
| 115,71 | SEK | 2022-10-06 | |
| 115,67 | SEK | 2022-12-08 | |
| 115,64 | SEK | 2020-02-14 | |
| 115,62 | SEK | 2023-01-04 | |
| 115,60 | SEK | 2022-07-21 | |
| 115,60 | SEK | 2022-07-26 | |
| 115,60 | SEK | 2020-02-17 | |
| 115,59 | SEK | 2021-01-04 | |
| 115,58 | SEK | 2022-05-17 | |
| 115,57 | SEK | 2022-05-06 | |
| 115,44 | SEK | 2022-09-23 | |
| 115,41 | SEK | 2021-01-05 | |
| 115,39 | SEK | 2022-05-18 | |
| 115,35 | SEK | 2022-11-11 | |
| 115,30 | SEK | 2020-02-21 | |
| 115,29 | SEK | 2022-12-15 | |
| 115,29 | SEK | 2023-01-03 | |
| 115,29 | SEK | 2022-05-16 | |
| 115,29 | SEK | 2022-05-13 | |
| 115,28 | SEK | 2020-12-28 | |
| 115,27 | SEK | 2022-10-05 | |
| 115,26 | SEK | 2022-12-07 | |
| 115,25 | SEK | 2022-11-01 | |
| 115,22 | SEK | 2022-05-09 | |
| 115,19 | SEK | 2022-06-10 | |
| 115,19 | SEK | 2022-07-25 | |
| 115,17 | SEK | 2022-10-31 | |
| 115,16 | SEK | 2020-12-30 | |
| 115,15 | SEK | 2022-05-20 | |
| 115,14 | SEK | 2020-12-23 | |
| 115,14 | SEK | 2020-02-13 | |
| 115,07 | SEK | 2020-12-09 | |
| 115,05 | SEK | 2022-09-26 | |
| 115,02 | SEK | 2022-07-12 | |
| 114,97 | SEK | 2022-11-10 | |
| 114,97 | SEK | 2020-12-29 | |
| 114,95 | SEK | 2022-07-20 | |
| 114,93 | SEK | 2020-12-08 | |
| 114,92 | SEK | 2020-02-12 | |
| 114,92 | SEK | 2022-10-04 | |
| 114,90 | SEK | 2022-12-16 | |
| 114,88 | SEK | 2020-12-22 | |
| 114,85 | SEK | 2022-09-27 | |
| 114,85 | SEK | 2022-07-06 | |
| 114,79 | SEK | 2022-05-23 | |
| 114,78 | SEK | 2022-11-02 | |
| 114,73 | SEK | 2020-12-18 | |
| 114,72 | SEK | 2020-12-16 | |
| 114,71 | SEK | 2022-05-10 | |
| 114,67 | SEK | 2022-09-28 | |
| 114,65 | SEK | 2022-05-25 | |
| 114,64 | SEK | 2022-12-23 | |
| 114,61 | SEK | 2022-12-22 | |
| 114,60 | SEK | 2020-12-17 | |
| 114,59 | SEK | 2020-02-11 | |
| 114,59 | SEK | 2022-10-28 | |
| 114,58 | SEK | 2020-12-01 | |
| 114,56 | SEK | 2022-12-21 | |
| 114,50 | SEK | 2020-12-15 | |
| 114,50 | SEK | 2020-12-14 | |
| 114,48 | SEK | 2020-12-04 | |
| 114,45 | SEK | 2020-12-11 | |
| 114,45 | SEK | 2022-10-07 | |
| 114,44 | SEK | 2022-12-19 | |
| 114,40 | SEK | 2020-12-02 | |
| 114,38 | SEK | 2022-12-29 | |
| 114,36 | SEK | 2020-02-06 | |
| 114,35 | SEK | 2020-12-10 | |
| 114,35 | SEK | 2022-10-10 | |
| 114,28 | SEK | 2022-10-27 | |
| 114,27 | SEK | 2020-11-30 | |
| 114,26 | SEK | 2022-12-30 | |
| 114,26 | SEK | 2022-05-19 | |
| 114,25 | SEK | 2023-01-02 | |
| 114,25 | SEK | 2020-12-07 | |
| 114,24 | SEK | 2020-02-10 | |
| 114,23 | SEK | 2020-12-03 | |
| 114,23 | SEK | 2022-12-27 | |
| 114,20 | SEK | 2022-07-15 | |
| 114,15 | SEK | 2022-12-20 | |
| 114,14 | SEK | 2022-10-26 | |
| 114,14 | SEK | 2022-07-18 | |
| 114,12 | SEK | 2020-11-27 | |
| 114,08 | SEK | 2020-11-23 | |
| 114,08 | SEK | 2022-07-05 | |
| 114,08 | SEK | 2022-11-03 | |
| 114,07 | SEK | 2020-02-07 | |
| 114,06 | SEK | 2022-12-28 | |
| 114,06 | SEK | 2022-10-18 | |
| 114,04 | SEK | 2022-10-24 | |
| 114,04 | SEK | 2022-05-24 | |
| 114,02 | SEK | 2022-09-29 | |
| 114,01 | SEK | 2022-10-25 | |
| 114,01 | SEK | 2020-12-21 | |
| 114,00 | SEK | 2022-06-28 | |
| 113,99 | SEK | 2022-05-11 | |
| 113,98 | SEK | 2022-07-13 | |
| 113,97 | SEK | 2022-06-27 | |
| 113,96 | SEK | 2022-07-14 | |
| 113,95 | SEK | 2022-11-09 | |
| 113,92 | SEK | 2020-11-24 | |
| 113,86 | SEK | 2020-11-26 | |
| 113,75 | SEK | 2020-02-05 | |
| 113,73 | SEK | 2020-11-25 | |
| 113,72 | SEK | 2022-11-08 | |
| 113,71 | SEK | 2022-07-19 | |
| 113,71 | SEK | 2020-01-24 | |
| 113,70 | SEK | 2022-07-04 | |
| 113,67 | SEK | 2022-11-04 | |
| 113,67 | SEK | 2020-02-24 | |
| 113,62 | SEK | 2020-01-22 | |
| 113,58 | SEK | 2022-05-12 | |
| 113,58 | SEK | 2022-10-14 | |
| 113,57 | SEK | 2022-11-07 | |
| 113,56 | SEK | 2022-10-19 | |
| 113,56 | SEK | 2022-07-01 | |
| 113,56 | SEK | 2020-11-20 | |
| 113,50 | SEK | 2020-11-16 | |
| 113,47 | SEK | 2022-10-11 | |
| 113,45 | SEK | 2020-01-20 | |
| 113,43 | SEK | 2020-11-19 | |
| 113,42 | SEK | 2020-01-23 | |
| 113,41 | SEK | 2022-10-21 | |
| 113,40 | SEK | 2022-06-13 | |
| 113,35 | SEK | 2020-01-17 | |
| 113,34 | SEK | 2020-11-17 | |
| 113,34 | SEK | 2020-11-13 | |
| 113,34 | SEK | 2022-10-17 | |
| 113,30 | SEK | 2020-01-21 | |
| 113,29 | SEK | 2022-09-30 | |
| 113,28 | SEK | 2022-10-03 | |
| 113,23 | SEK | 2020-02-04 | |
| 113,22 | SEK | 2020-11-18 | |
| 113,22 | SEK | 2022-10-20 | |
| 113,20 | SEK | 2020-01-29 | |
| 113,16 | SEK | 2022-10-12 | |
| 113,12 | SEK | 2022-06-29 | |
| 113,10 | SEK | 2020-01-28 | |
| 113,09 | SEK | 2020-01-30 | |
| 113,02 | SEK | 2020-02-25 | |
| 112,93 | SEK | 2020-10-14 | |
| 112,92 | SEK | 2022-06-15 | |
| 112,88 | SEK | 2020-11-09 | |
| 112,87 | SEK | 2020-01-16 | |
| 112,83 | SEK | 2020-02-03 | |
| 112,82 | SEK | 2020-01-31 | |
| 112,82 | SEK | 2020-01-27 | |
| 112,82 | SEK | 2022-10-13 | |
| 112,80 | SEK | 2020-10-13 | |
| 112,69 | SEK | 2020-10-12 | |
| 112,67 | SEK | 2020-11-11 | |
| 112,64 | SEK | 2020-10-16 | |
| 112,57 | SEK | 2020-11-12 | |
| 112,55 | SEK | 2022-06-30 | |
| 112,49 | SEK | 2022-06-14 | |
| 112,47 | SEK | 2020-10-15 | |
| 112,41 | SEK | 2020-01-15 | |
| 112,31 | SEK | 2020-10-19 | |
| 112,29 | SEK | 2022-06-23 | |
| 112,25 | SEK | 2020-11-05 | |
| 112,25 | SEK | 2020-01-14 | |
| 112,23 | SEK | 2020-01-13 | |
| 112,21 | SEK | 2020-01-10 | |
| 112,21 | SEK | 2020-10-08 | |
| 112,15 | SEK | 2020-10-09 | |
| 112,14 | SEK | 2020-01-09 | |
| 112,05 | SEK | 2020-11-06 | |
| 112,04 | SEK | 2020-02-26 | |
| 111,97 | SEK | 2020-11-10 | |
| 111,80 | SEK | 2020-10-20 | |
| 111,66 | SEK | 2020-10-07 | |
| 111,59 | SEK | 2020-10-06 | |
| 111,57 | SEK | 2020-10-21 | |
| 111,55 | SEK | 2022-06-21 | |
| 111,52 | SEK | 2020-10-23 | |
| 111,50 | SEK | 2020-01-08 | |
| 111,50 | SEK | 2022-06-16 | |
| 111,44 | SEK | 2020-10-22 | |
| 111,41 | SEK | 2020-11-04 | |
| 111,38 | SEK | 2020-01-07 | |
| 111,37 | SEK | 2022-06-17 | |
| 111,29 | SEK | 2022-06-22 | |
| 111,12 | SEK | 2022-06-20 | |
| 111,11 | SEK | 2020-01-02 | |
| 111,10 | SEK | 2020-10-05 | |
| 111,06 | SEK | 2020-09-02 | |
| 111,01 | SEK | 2020-01-03 | |
| 110,98 | SEK | 2019-12-23 | |
| 110,96 | SEK | 2020-10-01 | |
| 110,91 | SEK | 2020-09-28 | |
| 110,83 | SEK | 2019-12-20 | |
| 110,82 | SEK | 2019-12-27 | |
| 110,75 | SEK | 2020-10-26 | |
| 110,73 | SEK | 2020-09-03 | |
| 110,70 | SEK | 2020-09-30 | |
| 110,68 | SEK | 2020-11-03 | |
| 110,66 | SEK | 2019-12-19 | |
| 110,60 | SEK | 2020-09-29 | |
| 110,55 | SEK | 2020-10-02 | |
| 110,50 | SEK | 2019-12-30 | |
| 110,40 | SEK | 2019-12-18 | |
| 110,34 | SEK | 2020-10-27 | |
| 110,31 | SEK | 2020-09-16 | |
| 110,29 | SEK | 2020-08-27 | |
| 110,26 | SEK | 2019-12-17 | |
| 110,25 | SEK | 2019-11-27 | |
| 110,23 | SEK | 2020-11-02 | |
| 110,20 | SEK | 2019-12-16 | |
| 110,19 | SEK | 2020-09-01 | |
| 110,16 | SEK | 2019-11-28 | |
| 110,13 | SEK | 2019-11-26 | |
| 110,13 | SEK | 2019-11-25 | |
| 110,10 | SEK | 2020-10-29 | |
| 110,02 | SEK | 2020-08-26 | |
| 110,01 | SEK | 2019-11-29 | |
| 110,01 | SEK | 2019-11-19 | |
| 110,00 | SEK | 2020-09-15 | |
| 109,98 | SEK | 2019-12-13 | |
| 109,97 | SEK | 2020-09-25 | |
| 109,97 | SEK | 2020-08-25 | |
| 109,95 | SEK | 2019-12-09 | |
| 109,95 | SEK | 2019-11-13 | |
| 109,93 | SEK | 2019-11-12 | |
| 109,93 | SEK | 2020-02-27 | |
| 109,89 | SEK | 2019-11-14 | |
| 109,86 | SEK | 2019-11-18 | |
| 109,85 | SEK | 2020-09-17 | |
| 109,84 | SEK | 2020-09-24 | |
| 109,84 | SEK | 2020-08-28 | |
| 109,82 | SEK | 2020-08-24 | |
| 109,81 | SEK | 2020-10-28 | |
| 109,81 | SEK | 2019-11-11 | |
| 109,79 | SEK | 2019-11-15 | |
| 109,77 | SEK | 2019-11-08 | |
| 109,74 | SEK | 2019-11-20 | |
| 109,74 | SEK | 2020-09-23 | |
| 109,71 | SEK | 2019-12-06 | |
| 109,67 | SEK | 2019-12-10 | |
| 109,63 | SEK | 2020-08-31 | |
| 109,62 | SEK | 2020-03-04 | |
| 109,58 | SEK | 2020-09-18 | |
| 109,57 | SEK | 2020-09-04 | |
| 109,56 | SEK | 2019-11-22 | |
| 109,55 | SEK | 2019-11-21 | |
| 109,55 | SEK | 2020-09-07 | |
| 109,51 | SEK | 2019-12-12 | |
| 109,48 | SEK | 2019-11-05 | |
| 109,43 | SEK | 2019-12-02 | |
| 109,42 | SEK | 2019-12-11 | |
| 109,41 | SEK | 2019-11-07 | |
| 109,39 | SEK | 2020-10-30 | |
| 109,38 | SEK | 2020-09-14 | |
| 109,36 | SEK | 2020-08-21 | |
| 109,30 | SEK | 2019-12-05 | |
| 109,29 | SEK | 2020-03-05 | |
| 109,23 | SEK | 2019-11-06 | |
| 109,22 | SEK | 2019-12-04 | |
| 109,17 | SEK | 2019-10-29 | |
| 109,13 | SEK | 2019-11-04 | |
| 109,13 | SEK | 2020-09-22 | |
| 109,08 | SEK | 2019-10-28 | |
| 109,07 | SEK | 2020-08-17 | |
| 109,06 | SEK | 2020-08-11 | |
| 109,04 | SEK | 2020-09-09 | |
| 109,03 | SEK | 2020-03-03 | |
| 109,02 | SEK | 2020-08-18 | |
| 109,01 | SEK | 2019-10-30 | |
| 108,99 | SEK | 2020-07-21 | |
| 108,98 | SEK | 2020-08-07 | |
| 108,97 | SEK | 2020-09-10 | |
| 108,92 | SEK | 2020-08-13 | |
| 108,92 | SEK | 2020-08-20 | |
| 108,92 | SEK | 2020-08-19 | |
| 108,89 | SEK | 2019-12-03 | |
| 108,87 | SEK | 2020-08-14 | |
| 108,87 | SEK | 2020-09-08 | |
| 108,87 | SEK | 2020-09-21 | |
| 108,83 | SEK | 2020-09-11 | |
| 108,82 | SEK | 2020-07-06 | |
| 108,80 | SEK | 2020-08-10 | |
| 108,77 | SEK | 2020-07-20 | |
| 108,76 | SEK | 2020-08-12 | |
| 108,73 | SEK | 2019-10-31 | |
| 108,70 | SEK | 2020-03-02 | |
| 108,69 | SEK | 2020-08-06 | |
| 108,64 | SEK | 2020-07-23 | |
| 108,64 | SEK | 2020-07-09 | |
| 108,63 | SEK | 2020-07-22 | |
| 108,60 | SEK | 2019-11-01 | |
| 108,59 | SEK | 2019-10-25 | |
| 108,59 | SEK | 2019-10-16 | |
| 108,58 | SEK | 2020-02-28 | |
| 108,54 | SEK | 2020-07-07 | |
| 108,50 | SEK | 2020-07-13 | |
| 108,49 | SEK | 2020-07-03 | |
| 108,47 | SEK | 2020-07-17 | |
| 108,47 | SEK | 2019-10-15 | |
| 108,47 | SEK | 2019-10-01 | |
| 108,45 | SEK | 2019-09-20 | |
| 108,45 | SEK | 2020-08-05 | |
| 108,43 | SEK | 2020-07-15 | |
| 108,42 | SEK | 2020-08-04 | |
| 108,39 | SEK | 2019-09-19 | |
| 108,37 | SEK | 2020-07-02 | |
| 108,32 | SEK | 2020-07-08 | |
| 108,32 | SEK | 2019-10-17 | |
| 108,31 | SEK | 2020-07-16 | |
| 108,30 | SEK | 2019-09-18 | |
| 108,27 | SEK | 2019-09-23 | |
| 108,27 | SEK | 2020-07-10 | |
| 108,26 | SEK | 2020-08-03 | |
| 108,24 | SEK | 2019-09-30 | |
| 108,22 | SEK | 2019-10-24 | |
| 108,19 | SEK | 2019-10-11 | |
| 108,18 | SEK | 2019-10-22 | |
| 108,11 | SEK | 2019-09-27 | |
| 108,11 | SEK | 2019-10-23 | |
| 108,10 | SEK | 2019-09-17 | |
| 108,08 | SEK | 2019-10-14 | |
| 108,07 | SEK | 2019-10-18 | |
| 107,97 | SEK | 2019-10-21 | |
| 107,97 | SEK | 2019-09-26 | |
| 107,96 | SEK | 2019-09-24 | |
| 107,95 | SEK | 2019-10-07 | |
| 107,94 | SEK | 2019-09-16 | |
| 107,91 | SEK | 2019-09-12 | |
| 107,90 | SEK | 2020-07-29 | |
| 107,86 | SEK | 2019-07-31 | |
| 107,84 | SEK | 2019-07-30 | |
| 107,82 | SEK | 2019-09-13 | |
| 107,81 | SEK | 2019-08-01 | |
| 107,79 | SEK | 2019-09-11 | |
| 107,77 | SEK | 2020-07-24 | |
| 107,74 | SEK | 2020-06-22 | |
| 107,74 | SEK | 2019-10-09 | |
| 107,71 | SEK | 2019-07-26 | |
| 107,69 | SEK | 2019-09-25 | |
| 107,67 | SEK | 2020-07-31 | |
| 107,67 | SEK | 2020-07-30 | |
| 107,64 | SEK | 2020-06-18 | |
| 107,63 | SEK | 2020-07-28 | |
| 107,60 | SEK | 2020-07-14 | |
| 107,59 | SEK | 2020-06-23 | |
| 107,59 | SEK | 2019-07-29 | |
| 107,55 | SEK | 2019-07-23 | |
| 107,55 | SEK | 2019-10-04 | |
| 107,53 | SEK | 2019-07-24 | |
| 107,51 | SEK | 2020-06-16 | |
| 107,48 | SEK | 2020-06-17 | |
| 107,48 | SEK | 2020-07-27 | |
| 107,47 | SEK | 2020-07-01 | |
| 107,46 | SEK | 2020-06-10 | |
| 107,46 | SEK | 2019-07-25 | |
| 107,46 | SEK | 2019-09-10 | |
| 107,45 | SEK | 2019-10-08 | |
| 107,42 | SEK | 2020-03-06 | |
| 107,40 | SEK | 2019-10-10 | |
| 107,35 | SEK | 2019-09-02 | |
| 107,35 | SEK | 2019-08-30 | |
| 107,35 | SEK | 2020-06-08 | |
| 107,31 | SEK | 2019-09-09 | |
| 107,29 | SEK | 2019-09-05 | |
| 107,25 | SEK | 2020-06-24 | |
| 107,25 | SEK | 2020-06-26 | |
| 107,20 | SEK | 2019-09-03 | |
| 107,17 | SEK | 2019-09-06 | |
| 107,15 | SEK | 2019-10-02 | |
| 107,10 | SEK | 2019-09-04 | |
| 107,07 | SEK | 2019-08-02 | |
| 107,07 | SEK | 2020-06-30 | |
| 107,01 | SEK | 2019-07-22 | |
| 106,97 | SEK | 2020-06-09 | |
| 106,86 | SEK | 2019-10-03 | |
| 106,83 | SEK | 2020-06-05 | |
| 106,81 | SEK | 2020-06-25 | |
| 106,69 | SEK | 2020-06-03 | |
| 106,69 | SEK | 2019-08-29 | |
| 106,50 | SEK | 2019-08-22 | |
| 106,45 | SEK | 2020-06-29 | |
| 106,32 | SEK | 2019-08-20 | |
| 106,24 | SEK | 2020-06-04 | |
| 106,23 | SEK | 2019-08-19 | |
| 106,22 | SEK | 2019-08-21 | |
| 106,22 | SEK | 2019-08-08 | |
| 106,20 | SEK | 2020-05-28 | |
| 106,17 | SEK | 2020-06-02 | |
| 106,15 | SEK | 2020-06-12 | |
| 106,10 | SEK | 2020-05-26 | |
| 106,00 | SEK | 2020-05-27 | |
| 105,96 | SEK | 2019-08-09 | |
| 105,94 | SEK | 2019-08-28 | |
| 105,89 | SEK | 2020-06-11 | |
| 105,83 | SEK | 2019-08-23 | |
| 105,73 | SEK | 2019-08-05 | |
| 105,73 | SEK | 2020-06-01 | |
| 105,65 | SEK | 2019-08-26 | |
| 105,64 | SEK | 2019-08-27 | |
| 105,63 | SEK | 2020-06-15 | |
| 105,59 | SEK | 2020-05-29 | |
| 105,59 | SEK | 2019-08-16 | |
| 105,56 | SEK | 2019-08-13 | |
| 105,55 | SEK | 2019-08-12 | |
| 105,55 | SEK | 2019-08-07 | |
| 105,45 | SEK | 2019-08-06 | |
| 105,29 | SEK | 2020-05-25 | |
| 105,23 | SEK | 2020-05-22 | |
| 105,23 | SEK | 2019-08-14 | |
| 105,11 | SEK | 2020-05-11 | |
| 105,03 | SEK | 2020-04-29 | |
| 105,03 | SEK | 2020-03-10 | |
| 105,00 | SEK | 2020-05-18 | |
| 104,99 | SEK | 2019-08-15 | |
| 104,86 | SEK | 2020-05-20 | |
| 104,83 | SEK | 2020-05-19 | |
| 104,61 | SEK | 2020-05-08 | |
| 104,60 | SEK | 2020-04-27 | |
| 104,59 | SEK | 2020-04-30 | |
| 104,56 | SEK | 2020-03-09 | |
| 104,53 | SEK | 2020-05-12 | |
| 104,53 | SEK | 2020-04-28 | |
| 104,52 | SEK | 2020-05-07 | |
| 104,25 | SEK | 2020-05-15 | |
| 104,19 | SEK | 2020-05-13 | |
| 104,13 | SEK | 2020-05-06 | |
| 104,08 | SEK | 2020-05-05 | |
| 103,89 | SEK | 2020-04-17 | |
| 103,82 | SEK | 2020-04-20 | |
| 103,79 | SEK | 2020-03-11 | |
| 103,62 | SEK | 2020-04-23 | |
| 103,59 | SEK | 2020-04-24 | |
| 103,50 | SEK | 2020-05-04 | |
| 103,47 | SEK | 2020-05-14 | |
| 103,43 | SEK | 2020-04-22 | |
| 103,19 | SEK | 2020-04-14 | |
| 103,17 | SEK | 2020-04-21 | |
| 102,87 | SEK | 2020-04-16 | |
| 102,87 | SEK | 2020-04-15 | |
| 102,37 | SEK | 2020-04-09 | |
| 101,34 | SEK | 2020-04-07 | |
| 101,16 | SEK | 2020-04-08 | |
| 100,69 | SEK | 2020-03-13 | |
| 100,58 | SEK | 2020-03-12 | |
| 100,11 | SEK | 2020-04-06 | |
| 99,38 | SEK | 2020-03-31 | |
| 99,34 | SEK | 2020-03-30 | |
| 98,66 | SEK | 2020-03-26 | |
| 98,56 | SEK | 2020-04-03 | |
| 98,51 | SEK | 2020-03-27 | |
| 98,17 | SEK | 2020-04-02 | |
| 98,05 | SEK | 2020-04-01 | |
| 97,77 | SEK | 2020-03-25 | |
| 97,69 | SEK | 2020-03-16 | |
| 96,83 | SEK | 2020-03-17 | |
| 96,50 | SEK | 2020-03-18 | |
| 96,28 | SEK | 2020-03-20 | |
| 95,97 | SEK | 2020-03-24 | |
| 95,72 | SEK | 2020-03-19 | |
| 93,74 | SEK | 2020-03-23 |