| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 159,74 | SEK | 2024-07-19 | |
| 159,69 | SEK | 2024-07-18 | |
| 160,28 | SEK | 2024-07-17 | |
| 162,16 | SEK | 2024-07-16 | |
| 161,18 | SEK | 2024-07-15 | |
| 160,64 | SEK | 2024-07-12 | |
| 158,98 | SEK | 2024-07-11 | |
| 158,54 | SEK | 2024-07-10 | |
| 157,96 | SEK | 2024-07-09 | |
| 158,12 | SEK | 2024-07-08 | |
| 157,30 | SEK | 2024-07-05 | |
| 156,82 | SEK | 2024-07-04 | |
| 156,22 | SEK | 2024-07-03 | |
| 156,46 | SEK | 2024-07-02 | |
| 156,94 | SEK | 2024-07-01 | |
| 156,73 | SEK | 2024-06-28 | |
| 156,87 | SEK | 2024-06-27 | |
| 156,10 | SEK | 2024-06-26 | |
| 156,03 | SEK | 2024-06-25 | |
| 155,77 | SEK | 2024-06-24 | |
| 155,93 | SEK | 2024-06-20 | |
| 155,81 | SEK | 2024-06-19 | |
| 156,00 | SEK | 2024-06-18 | |
| 156,14 | SEK | 2024-06-17 | |
| 156,30 | SEK | 2024-06-14 | |
| 156,29 | SEK | 2024-06-13 | |
| 154,67 | SEK | 2024-06-12 | |
| 154,96 | SEK | 2024-06-11 | |
| 155,16 | SEK | 2024-06-10 | |
| 155,40 | SEK | 2024-06-07 | |
| 154,62 | SEK | 2024-06-05 | |
| 153,81 | SEK | 2024-06-04 | |
| 154,10 | SEK | 2024-06-03 | |
| 154,52 | SEK | 2024-05-31 | |
| 155,07 | SEK | 2024-05-30 | |
| 156,07 | SEK | 2024-05-29 | |
| 156,35 | SEK | 2024-05-28 | |
| 157,24 | SEK | 2024-05-27 | |
| 157,42 | SEK | 2024-05-24 | |
| 158,32 | SEK | 2024-05-23 | |
| 158,67 | SEK | 2024-05-22 | |
| 158,25 | SEK | 2024-05-21 | |
| 158,51 | SEK | 2024-05-20 | |
| 158,38 | SEK | 2024-05-17 | |
| 158,69 | SEK | 2024-05-16 | |
| 158,61 | SEK | 2024-05-15 | |
| 158,25 | SEK | 2024-05-14 | |
| 157,98 | SEK | 2024-05-13 | |
| 158,29 | SEK | 2024-05-10 | |
| 157,38 | SEK | 2024-05-08 | |
| 156,71 | SEK | 2024-05-07 | |
| 155,34 | SEK | 2024-05-06 | |
| 154,97 | SEK | 2024-05-03 | |
| 154,08 | SEK | 2024-05-02 | |
| 154,89 | SEK | 2024-04-30 | |
| 155,14 | SEK | 2024-04-29 | |
| 154,47 | SEK | 2024-04-26 | |
| 152,59 | SEK | 2024-04-25 | |
| 153,35 | SEK | 2024-04-24 | |
| 151,93 | SEK | 2024-04-23 | |
| 151,21 | SEK | 2024-04-22 | |
| 150,70 | SEK | 2024-04-19 | |
| 152,05 | SEK | 2024-04-18 | |
| 152,92 | SEK | 2024-04-17 | |
| 153,00 | SEK | 2024-04-16 | |
| 154,16 | SEK | 2024-04-15 | |
| 155,21 | SEK | 2024-04-12 | |
| 154,73 | SEK | 2024-04-11 | |
| 154,00 | SEK | 2024-04-10 | |
| 153,65 | SEK | 2024-04-09 | |
| 153,26 | SEK | 2024-04-08 | |
| 153,57 | SEK | 2024-04-05 | |
| 153,26 | SEK | 2024-04-04 | |
| 153,99 | SEK | 2024-04-03 | |
| 154,67 | SEK | 2024-04-02 | |
| 155,81 | SEK | 2024-03-28 | |
| 154,48 | SEK | 2024-03-27 | |
| 153,75 | SEK | 2024-03-26 | |
| 153,76 | SEK | 2024-03-25 | |
| 154,09 | SEK | 2024-03-22 | |
| 153,37 | SEK | 2024-03-21 | |
| 151,88 | SEK | 2024-03-20 | |
| 150,53 | SEK | 2024-03-19 | |
| 150,53 | SEK | 2024-03-18 | |
| 149,52 | SEK | 2024-03-15 | |
| 149,73 | SEK | 2024-03-14 | |
| 149,39 | SEK | 2024-03-13 | |
| 149,35 | SEK | 2024-03-12 | |
| 148,76 | SEK | 2024-03-11 | |
| 149,30 | SEK | 2024-03-08 | |
| 149,67 | SEK | 2024-03-07 | |
| 148,90 | SEK | 2024-03-06 | |
| 149,15 | SEK | 2024-03-05 | |
| 149,78 | SEK | 2024-03-04 | |
| 148,74 | SEK | 2024-03-01 | |
| 148,20 | SEK | 2024-02-29 | |
| 147,61 | SEK | 2024-02-28 | |
| 147,39 | SEK | 2024-02-27 | |
| 147,31 | SEK | 2024-02-26 | |
| 147,47 | SEK | 2024-02-23 | |
| 147,33 | SEK | 2024-02-22 | |
| 145,90 | SEK | 2024-02-21 | |
| 146,20 | SEK | 2024-02-20 | |
| 147,28 | SEK | 2024-02-19 | |
| 147,81 | SEK | 2024-02-16 | |
| 147,65 | SEK | 2024-02-15 | |
| 147,45 | SEK | 2024-02-14 | |
| 147,31 | SEK | 2024-02-13 | |
| 147,45 | SEK | 2024-02-12 | |
| 147,42 | SEK | 2024-02-09 | |
| 146,95 | SEK | 2024-02-08 | |
| 146,08 | SEK | 2024-02-07 | |
| 146,18 | SEK | 2024-02-06 | |
| 146,84 | SEK | 2024-02-05 | |
| 145,67 | SEK | 2024-02-02 | |
| 144,48 | SEK | 2024-02-01 | |
| 143,21 | SEK | 2024-01-31 | |
| 145,18 | SEK | 2024-01-30 | |
| 145,36 | SEK | 2024-01-29 | |
| 144,45 | SEK | 2024-01-26 | |
| 144,47 | SEK | 2024-01-25 | |
| 144,16 | SEK | 2024-01-24 | |
| 144,73 | SEK | 2024-01-23 | |
| 144,16 | SEK | 2024-01-22 | |
| 143,41 | SEK | 2024-01-19 | |
| 142,68 | SEK | 2024-01-18 | |
| 142,11 | SEK | 2024-01-17 | |
| 142,76 | SEK | 2024-01-16 | |
| 142,51 | SEK | 2024-01-15 | |
| 142,17 | SEK | 2024-01-12 | |
| 142,19 | SEK | 2024-01-11 | |
| 141,37 | SEK | 2024-01-10 | |
| 141,67 | SEK | 2024-01-09 | |
| 140,69 | SEK | 2024-01-08 | |
| 139,63 | SEK | 2024-01-05 | |
| 140,02 | SEK | 2024-01-04 | |
| 141,91 | SEK | 2024-01-03 | |
| 141,83 | SEK | 2024-01-02 | |
| 141,96 | SEK | 2023-12-29 | |
| 140,79 | SEK | 2023-12-28 | |
| 140,25 | SEK | 2023-12-27 | |
| 140,16 | SEK | 2023-12-22 | |
| 140,62 | SEK | 2023-12-21 | |
| 140,82 | SEK | 2023-12-20 | |
| 141,21 | SEK | 2023-12-19 | |
| 140,96 | SEK | 2023-12-18 | |
| 141,82 | SEK | 2023-12-15 | |
| 140,97 | SEK | 2023-12-14 | |
| 140,56 | SEK | 2023-12-13 | |
| 139,98 | SEK | 2023-12-12 | |
| 139,96 | SEK | 2023-12-11 | |
| 139,09 | SEK | 2023-12-08 | |
| 138,24 | SEK | 2023-12-07 | |
| 138,50 | SEK | 2023-12-06 | |
| 138,30 | SEK | 2023-12-05 | |
| 138,44 | SEK | 2023-12-04 | |
| 138,04 | SEK | 2023-12-01 | |
| 137,96 | SEK | 2023-11-30 | |
| 136,72 | SEK | 2023-11-29 | |
| 136,21 | SEK | 2023-11-28 | |
| 136,99 | SEK | 2023-11-27 | |
| 136,91 | SEK | 2023-11-24 | |
| 137,18 | SEK | 2023-11-23 | |
| 137,29 | SEK | 2023-11-22 | |
| 136,26 | SEK | 2023-11-21 | |
| 136,61 | SEK | 2023-11-20 | |
| 136,85 | SEK | 2023-11-17 | |
| 136,73 | SEK | 2023-11-16 | |
| 136,54 | SEK | 2023-11-15 | |
| 136,26 | SEK | 2023-11-14 | |
| 135,62 | SEK | 2023-11-13 | |
| 135,88 | SEK | 2023-11-10 | |
| 135,46 | SEK | 2023-11-09 | |
| 135,75 | SEK | 2023-11-08 | |
| 136,00 | SEK | 2023-11-07 | |
| 135,92 | SEK | 2023-11-06 | |
| 136,01 | SEK | 2023-11-03 | |
| 135,85 | SEK | 2023-11-02 | |
| 134,49 | SEK | 2023-11-01 | |
| 133,38 | SEK | 2023-10-31 | |
| 132,57 | SEK | 2023-10-30 | |
| 132,40 | SEK | 2023-10-27 | |
| 132,83 | SEK | 2023-10-26 | |
| 132,77 | SEK | 2023-10-25 | |
| 133,45 | SEK | 2023-10-24 | |
| 132,36 | SEK | 2023-10-23 | |
| 132,66 | SEK | 2023-10-20 | |
| 134,00 | SEK | 2023-10-19 | |
| 135,51 | SEK | 2023-10-18 | |
| 135,68 | SEK | 2023-10-17 | |
| 135,71 | SEK | 2023-10-16 | |
| 136,43 | SEK | 2023-10-13 | |
| 137,10 | SEK | 2023-10-12 | |
| 136,54 | SEK | 2023-10-11 | |
| 135,95 | SEK | 2023-10-10 | |
| 135,62 | SEK | 2023-10-09 | |
| 135,24 | SEK | 2023-10-06 | |
| 135,02 | SEK | 2023-10-05 | |
| 135,50 | SEK | 2023-10-04 | |
| 135,66 | SEK | 2023-10-03 | |
| 136,44 | SEK | 2023-10-02 | |
| 136,03 | SEK | 2023-09-29 | |
| 135,95 | SEK | 2023-09-28 | |
| 136,57 | SEK | 2023-09-27 | |
| 136,73 | SEK | 2023-09-26 | |
| 137,99 | SEK | 2023-09-25 | |
| 138,95 | SEK | 2023-09-22 | |
| 139,97 | SEK | 2023-09-21 | |
| 140,73 | SEK | 2023-09-20 | |
| 141,43 | SEK | 2023-09-19 | |
| 142,45 | SEK | 2023-09-18 | |
| 142,90 | SEK | 2023-09-15 | |
| 142,88 | SEK | 2023-09-14 | |
| 141,90 | SEK | 2023-09-13 | |
| 142,19 | SEK | 2023-09-12 | |
| 142,03 | SEK | 2023-09-11 | |
| 142,05 | SEK | 2023-09-08 | |
| 142,67 | SEK | 2023-09-07 | |
| 143,39 | SEK | 2023-09-06 | |
| 144,06 | SEK | 2023-09-05 | |
| 143,77 | SEK | 2023-09-04 | |
| 143,78 | SEK | 2023-09-01 | |
| 143,11 | SEK | 2023-08-31 | |
| 141,69 | SEK | 2023-08-30 | |
| 141,89 | SEK | 2023-08-29 | |
| 141,28 | SEK | 2023-08-28 | |
| 141,20 | SEK | 2023-08-25 | |
| 140,85 | SEK | 2023-08-24 | |
| 140,42 | SEK | 2023-08-23 | |
| 139,71 | SEK | 2023-08-22 | |
| 139,54 | SEK | 2023-08-21 | |
| 139,28 | SEK | 2023-08-18 | |
| 139,42 | SEK | 2023-08-17 | |
| 139,94 | SEK | 2023-08-16 | |
| 140,29 | SEK | 2023-08-15 | |
| 140,84 | SEK | 2023-08-14 | |
| 140,98 | SEK | 2023-08-11 | |
| 139,99 | SEK | 2023-08-10 | |
| 140,45 | SEK | 2023-08-09 | |
| 141,03 | SEK | 2023-08-08 | |
| 140,52 | SEK | 2023-08-07 | |
| 140,06 | SEK | 2023-08-04 | |
| 141,77 | SEK | 2023-08-03 | |
| 142,74 | SEK | 2023-08-02 | |
| 142,96 | SEK | 2023-08-01 | |
| 142,79 | SEK | 2023-07-31 | |
| 142,55 | SEK | 2023-07-28 | |
| 142,45 | SEK | 2023-07-27 | |
| 141,71 | SEK | 2023-07-26 | |
| 141,34 | SEK | 2023-07-25 | |
| 140,89 | SEK | 2023-07-24 | |
| 141,03 | SEK | 2023-07-21 | |
| 140,26 | SEK | 2023-07-20 | |
| 140,51 | SEK | 2023-07-19 | |
| 139,56 | SEK | 2023-07-18 | |
| 139,59 | SEK | 2023-07-17 | |
| 139,34 | SEK | 2023-07-14 | |
| 138,95 | SEK | 2023-07-13 | |
| 139,62 | SEK | 2023-07-12 | |
| 140,87 | SEK | 2023-07-11 | |
| 141,35 | SEK | 2023-07-10 | |
| 141,09 | SEK | 2023-07-07 | |
| 142,14 | SEK | 2023-07-06 | |
| 142,89 | SEK | 2023-07-05 | |
| 142,75 | SEK | 2023-07-04 | |
| 143,17 | SEK | 2023-07-03 | |
| 142,16 | SEK | 2023-06-30 | |
| 141,55 | SEK | 2023-06-29 | |
| 140,82 | SEK | 2023-06-28 | |
| 139,46 | SEK | 2023-06-27 | |
| 138,67 | SEK | 2023-06-26 | |
| 139,81 | SEK | 2023-06-22 | |
| 140,36 | SEK | 2023-06-21 | |
| 142,16 | SEK | 2023-06-20 | |
| 142,02 | SEK | 2023-06-19 | |
| 141,53 | SEK | 2023-06-16 | |
| 140,84 | SEK | 2023-06-15 | |
| 141,13 | SEK | 2023-06-14 | |
| 141,08 | SEK | 2023-06-13 | |
| 140,84 | SEK | 2023-06-12 | |
| 140,47 | SEK | 2023-06-09 | |
| 140,00 | SEK | 2023-06-08 | |
| 140,50 | SEK | 2023-06-07 | |
| 140,21 | SEK | 2023-06-05 | |
| 138,81 | SEK | 2023-06-02 | |
| 138,13 | SEK | 2023-06-01 | |
| 137,79 | SEK | 2023-05-31 | |
| 138,61 | SEK | 2023-05-30 | |
| 137,64 | SEK | 2023-05-29 | |
| 137,31 | SEK | 2023-05-26 | |
| 136,55 | SEK | 2023-05-25 | |
| 135,41 | SEK | 2023-05-24 | |
| 136,12 | SEK | 2023-05-23 | |
| 136,18 | SEK | 2023-05-22 | |
| 135,88 | SEK | 2023-05-19 | |
| 133,62 | SEK | 2023-05-17 | |
| 133,14 | SEK | 2023-05-16 | |
| 132,94 | SEK | 2023-05-15 | |
| 132,61 | SEK | 2023-05-12 | |
| 132,01 | SEK | 2023-05-11 | |
| 131,37 | SEK | 2023-05-10 | |
| 130,79 | SEK | 2023-05-09 | |
| 130,66 | SEK | 2023-05-08 | |
| 130,44 | SEK | 2023-05-05 | |
| 130,44 | SEK | 2023-05-04 | |
| 130,57 | SEK | 2023-05-03 | |
| 131,45 | SEK | 2023-05-02 | |
| 131,05 | SEK | 2023-04-28 | |
| 130,83 | SEK | 2023-04-27 | |
| 130,68 | SEK | 2023-04-26 | |
| 131,32 | SEK | 2023-04-25 | |
| 131,96 | SEK | 2023-04-24 | |
| 132,35 | SEK | 2023-04-21 | |
| 132,34 | SEK | 2023-04-20 | |
| 132,71 | SEK | 2023-04-19 | |
| 133,22 | SEK | 2023-04-18 | |
| 133,13 | SEK | 2023-04-17 | |
| 132,95 | SEK | 2023-04-14 | |
| 132,42 | SEK | 2023-04-13 | |
| 132,58 | SEK | 2023-04-12 | |
| 133,16 | SEK | 2023-04-11 | |
| 132,09 | SEK | 2023-04-06 | |
| 132,18 | SEK | 2023-04-05 | |
| 132,12 | SEK | 2023-04-04 | |
| 133,40 | SEK | 2023-04-03 | |
| 132,94 | SEK | 2023-03-31 | |
| 132,19 | SEK | 2023-03-30 | |
| 131,31 | SEK | 2023-03-29 | |
| 129,71 | SEK | 2023-03-28 | |
| 130,11 | SEK | 2023-03-27 | |
| 129,72 | SEK | 2023-03-24 | |
| 129,39 | SEK | 2023-03-23 | |
| 129,94 | SEK | 2023-03-22 | |
| 129,78 | SEK | 2023-03-21 | |
| 129,04 | SEK | 2023-03-20 | |
| 129,98 | SEK | 2023-03-17 | |
| 130,16 | SEK | 2023-03-16 | |
| 130,58 | SEK | 2023-03-15 | |
| 130,83 | SEK | 2023-03-14 | |
| 131,16 | SEK | 2023-03-13 | |
| 132,81 | SEK | 2023-03-10 | |
| 135,88 | SEK | 2023-03-09 | |
| 135,50 | SEK | 2023-03-08 | |
| 136,12 | SEK | 2023-03-07 | |
| 134,83 | SEK | 2023-03-06 | |
| 134,58 | SEK | 2023-03-03 | |
| 132,84 | SEK | 2023-03-02 | |
| 132,88 | SEK | 2023-03-01 | |
| 132,63 | SEK | 2023-02-28 | |
| 132,51 | SEK | 2023-02-27 | |
| 132,62 | SEK | 2023-02-24 | |
| 133,33 | SEK | 2023-02-23 | |
| 132,53 | SEK | 2023-02-22 | |
| 132,69 | SEK | 2023-02-21 | |
| 134,26 | SEK | 2023-02-20 | |
| 135,43 | SEK | 2023-02-17 | |
| 135,93 | SEK | 2023-02-16 | |
| 135,81 | SEK | 2023-02-15 | |
| 135,24 | SEK | 2023-02-14 | |
| 135,07 | SEK | 2023-02-13 | |
| 134,78 | SEK | 2023-02-10 | |
| 135,08 | SEK | 2023-02-09 | |
| 138,04 | SEK | 2023-02-08 | |
| 137,93 | SEK | 2023-02-07 | |
| 137,77 | SEK | 2023-02-06 | |
| 137,73 | SEK | 2023-02-03 | |
| 137,12 | SEK | 2023-02-02 | |
| 136,05 | SEK | 2023-02-01 | |
| 134,98 | SEK | 2023-01-31 | |
| 133,89 | SEK | 2023-01-30 | |
| 133,92 | SEK | 2023-01-27 | |
| 133,35 | SEK | 2023-01-26 | |
| 131,71 | SEK | 2023-01-25 | |
| 131,75 | SEK | 2023-01-24 | |
| 131,55 | SEK | 2023-01-23 | |
| 130,62 | SEK | 2023-01-20 | |
| 130,75 | SEK | 2023-01-19 | |
| 131,68 | SEK | 2023-01-18 | |
| 132,71 | SEK | 2023-01-17 | |
| 132,55 | SEK | 2023-01-16 | |
| 132,25 | SEK | 2023-01-13 | |
| 132,27 | SEK | 2023-01-12 | |
| 131,41 | SEK | 2023-01-11 | |
| 129,54 | SEK | 2023-01-10 | |
| 129,19 | SEK | 2023-01-09 | |
| 129,06 | SEK | 2023-01-05 | |
| 128,28 | SEK | 2023-01-04 | |
| 127,86 | SEK | 2023-01-03 | |
| 126,29 | SEK | 2023-01-02 | |
| 126,33 | SEK | 2022-12-30 | |
| 126,62 | SEK | 2022-12-29 | |
| 125,93 | SEK | 2022-12-28 | |
| 126,35 | SEK | 2022-12-27 | |
| 126,98 | SEK | 2022-12-23 | |
| 126,77 | SEK | 2022-12-22 | |
| 126,77 | SEK | 2022-12-21 | |
| 125,97 | SEK | 2022-12-20 | |
| 126,34 | SEK | 2022-12-19 | |
| 127,05 | SEK | 2022-12-16 | |
| 127,51 | SEK | 2022-12-15 | |
| 128,93 | SEK | 2022-12-14 | |
| 129,51 | SEK | 2022-12-13 | |
| 128,54 | SEK | 2022-12-12 | |
| 128,45 | SEK | 2022-12-09 | |
| 128,19 | SEK | 2022-12-08 | |
| 127,53 | SEK | 2022-12-07 | |
| 128,77 | SEK | 2022-12-06 | |
| 129,53 | SEK | 2022-12-05 | |
| 130,47 | SEK | 2022-12-02 | |
| 130,79 | SEK | 2022-12-01 | |
| 130,76 | SEK | 2022-11-30 | |
| 129,05 | SEK | 2022-11-29 | |
| 129,09 | SEK | 2022-11-28 | |
| 129,58 | SEK | 2022-11-25 | |
| 129,52 | SEK | 2022-11-24 | |
| 129,60 | SEK | 2022-11-23 | |
| 130,21 | SEK | 2022-11-22 | |
| 130,10 | SEK | 2022-11-21 | |
| 129,67 | SEK | 2022-11-18 | |
| 129,21 | SEK | 2022-11-17 | |
| 128,76 | SEK | 2022-11-16 | |
| 129,35 | SEK | 2022-11-15 | |
| 128,62 | SEK | 2022-11-14 | |
| 128,10 | SEK | 2022-11-11 | |
| 127,56 | SEK | 2022-11-10 | |
| 125,89 | SEK | 2022-11-09 | |
| 125,68 | SEK | 2022-11-08 | |
| 125,49 | SEK | 2022-11-07 | |
| 125,56 | SEK | 2022-11-04 | |
| 126,15 | SEK | 2022-11-03 | |
| 127,06 | SEK | 2022-11-02 | |
| 127,96 | SEK | 2022-11-01 | |
| 127,90 | SEK | 2022-10-31 | |
| 127,01 | SEK | 2022-10-28 | |
| 126,27 | SEK | 2022-10-27 | |
| 126,18 | SEK | 2022-10-26 | |
| 126,09 | SEK | 2022-10-25 | |
| 126,25 | SEK | 2022-10-24 | |
| 125,35 | SEK | 2022-10-21 | |
| 124,66 | SEK | 2022-10-20 | |
| 125,16 | SEK | 2022-10-19 | |
| 125,86 | SEK | 2022-10-18 | |
| 124,80 | SEK | 2022-10-17 | |
| 125,01 | SEK | 2022-10-14 | |
| 124,27 | SEK | 2022-10-13 | |
| 124,45 | SEK | 2022-10-12 | |
| 124,93 | SEK | 2022-10-11 | |
| 126,26 | SEK | 2022-10-10 | |
| 126,34 | SEK | 2022-10-07 | |
| 128,29 | SEK | 2022-10-06 | |
| 127,60 | SEK | 2022-10-05 | |
| 127,03 | SEK | 2022-10-04 | |
| 124,52 | SEK | 2022-10-03 | |
| 124,37 | SEK | 2022-09-30 | |
| 125,67 | SEK | 2022-09-29 | |
| 126,87 | SEK | 2022-09-28 | |
| 127,03 | SEK | 2022-09-27 | |
| 127,24 | SEK | 2022-09-26 | |
| 127,80 | SEK | 2022-09-23 | |
| 128,60 | SEK | 2022-09-22 | |
| 129,95 | SEK | 2022-09-21 | |
| 129,26 | SEK | 2022-09-20 | |
| 129,41 | SEK | 2022-09-19 | |
| 128,80 | SEK | 2022-09-16 | |
| 130,61 | SEK | 2022-09-15 | |
| 130,87 | SEK | 2022-09-14 | |
| 131,59 | SEK | 2022-09-13 | |
| 132,68 | SEK | 2022-09-12 | |
| 132,50 | SEK | 2022-09-09 | |
| 131,86 | SEK | 2022-09-08 | |
| 130,38 | SEK | 2022-09-07 | |
| 130,40 | SEK | 2022-09-06 | |
| 130,81 | SEK | 2022-09-05 | |
| 130,64 | SEK | 2022-09-02 | |
| 131,14 | SEK | 2022-09-01 | |
| 131,50 | SEK | 2022-08-31 | |
| 132,55 | SEK | 2022-08-30 | |
| 132,93 | SEK | 2022-08-29 | |
| 134,38 | SEK | 2022-08-26 | |
| 134,96 | SEK | 2022-08-25 | |
| 134,23 | SEK | 2022-08-24 | |
| 134,32 | SEK | 2022-08-23 | |
| 135,96 | SEK | 2022-08-22 | |
| 137,00 | SEK | 2022-08-19 | |
| 137,20 | SEK | 2022-08-18 | |
| 136,59 | SEK | 2022-08-17 | |
| 136,96 | SEK | 2022-08-16 | |
| 136,66 | SEK | 2022-08-15 | |
| 134,94 | SEK | 2022-08-12 | |
| 132,82 | SEK | 2022-08-11 | |
| 132,06 | SEK | 2022-08-10 | |
| 131,35 | SEK | 2022-08-09 | |
| 132,45 | SEK | 2022-08-08 | |
| 132,01 | SEK | 2022-08-05 | |
| 131,87 | SEK | 2022-08-04 | |
| 131,93 | SEK | 2022-08-03 | |
| 131,09 | SEK | 2022-08-02 | |
| 130,57 | SEK | 2022-08-01 | |
| 131,26 | SEK | 2022-07-29 | |
| 130,09 | SEK | 2022-07-28 | |
| 128,85 | SEK | 2022-07-27 | |
| 127,71 | SEK | 2022-07-26 | |
| 127,21 | SEK | 2022-07-25 | |
| 128,03 | SEK | 2022-07-22 | |
| 128,04 | SEK | 2022-07-21 | |
| 126,99 | SEK | 2022-07-20 | |
| 125,18 | SEK | 2022-07-19 | |
| 125,55 | SEK | 2022-07-18 | |
| 125,78 | SEK | 2022-07-15 | |
| 125,39 | SEK | 2022-07-14 | |
| 125,22 | SEK | 2022-07-13 | |
| 126,73 | SEK | 2022-07-12 | |
| 128,00 | SEK | 2022-07-11 | |
| 128,28 | SEK | 2022-07-08 | |
| 128,20 | SEK | 2022-07-07 | |
| 126,54 | SEK | 2022-07-06 | |
| 125,50 | SEK | 2022-07-05 | |
| 124,82 | SEK | 2022-07-04 | |
| 124,59 | SEK | 2022-07-01 | |
| 123,16 | SEK | 2022-06-30 | |
| 124,19 | SEK | 2022-06-29 | |
| 125,46 | SEK | 2022-06-28 | |
| 125,44 | SEK | 2022-06-27 | |
| 122,87 | SEK | 2022-06-23 | |
| 121,37 | SEK | 2022-06-22 | |
| 121,87 | SEK | 2022-06-21 | |
| 121,07 | SEK | 2022-06-20 | |
| 121,61 | SEK | 2022-06-17 | |
| 121,81 | SEK | 2022-06-16 | |
| 123,93 | SEK | 2022-06-15 | |
| 123,11 | SEK | 2022-06-14 | |
| 124,25 | SEK | 2022-06-13 | |
| 126,78 | SEK | 2022-06-10 | |
| 129,12 | SEK | 2022-06-09 | |
| 129,80 | SEK | 2022-06-08 | |
| 129,45 | SEK | 2022-06-07 | |
| 129,00 | SEK | 2022-06-03 | |
| 128,88 | SEK | 2022-06-02 | |
| 129,28 | SEK | 2022-06-01 | |
| 129,36 | SEK | 2022-05-31 | |
| 129,42 | SEK | 2022-05-30 | |
| 129,29 | SEK | 2022-05-27 | |
| 125,79 | SEK | 2022-05-25 | |
| 124,77 | SEK | 2022-05-24 | |
| 126,01 | SEK | 2022-05-23 | |
| 126,48 | SEK | 2022-05-20 | |
| 125,16 | SEK | 2022-05-19 | |
| 126,92 | SEK | 2022-05-18 | |
| 127,51 | SEK | 2022-05-17 | |
| 126,98 | SEK | 2022-05-16 | |
| 126,96 | SEK | 2022-05-13 | |
| 124,30 | SEK | 2022-05-12 | |
| 124,84 | SEK | 2022-05-11 | |
| 126,01 | SEK | 2022-05-10 | |
| 126,79 | SEK | 2022-05-09 | |
| 127,40 | SEK | 2022-05-06 | |
| 130,70 | SEK | 2022-05-05 | |
| 130,79 | SEK | 2022-05-04 | |
| 130,37 | SEK | 2022-05-03 | |
| 130,75 | SEK | 2022-05-02 | |
| 131,16 | SEK | 2022-04-29 | |
| 131,08 | SEK | 2022-04-28 | |
| 130,72 | SEK | 2022-04-27 | |
| 131,01 | SEK | 2022-04-26 | |
| 131,04 | SEK | 2022-04-25 | |
| 131,14 | SEK | 2022-04-22 | |
| 133,25 | SEK | 2022-04-21 | |
| 132,87 | SEK | 2022-04-20 | |
| 132,93 | SEK | 2022-04-19 | |
| 133,33 | SEK | 2022-04-14 | |
| 132,99 | SEK | 2022-04-13 | |
| 132,49 | SEK | 2022-04-12 | |
| 132,71 | SEK | 2022-04-11 | |
| 133,79 | SEK | 2022-04-08 | |
| 134,21 | SEK | 2022-04-07 | |
| 134,19 | SEK | 2022-04-06 | |
| 136,31 | SEK | 2022-04-05 | |
| 137,05 | SEK | 2022-04-04 | |
| 135,74 | SEK | 2022-04-01 | |
| 135,99 | SEK | 2022-03-31 | |
| 136,31 | SEK | 2022-03-30 | |
| 136,81 | SEK | 2022-03-29 | |
| 137,18 | SEK | 2022-03-28 | |
| 135,87 | SEK | 2022-03-25 | |
| 135,01 | SEK | 2022-03-24 | |
| 135,90 | SEK | 2022-03-23 | |
| 136,35 | SEK | 2022-03-22 | |
| 135,65 | SEK | 2022-03-21 | |
| 135,19 | SEK | 2022-03-18 | |
| 133,78 | SEK | 2022-03-17 | |
| 132,90 | SEK | 2022-03-16 | |
| 131,08 | SEK | 2022-03-15 | |
| 130,58 | SEK | 2022-03-14 | |
| 132,82 | SEK | 2022-03-11 | |
| 132,44 | SEK | 2022-03-10 | |
| 133,00 | SEK | 2022-03-09 | |
| 132,55 | SEK | 2022-03-08 | |
| 133,71 | SEK | 2022-03-07 | |
| 134,98 | SEK | 2022-03-04 | |
| 137,24 | SEK | 2022-03-03 | |
| 137,19 | SEK | 2022-03-02 | |
| 135,68 | SEK | 2022-03-01 | |
| 135,25 | SEK | 2022-02-28 | |
| 134,52 | SEK | 2022-02-25 | |
| 132,91 | SEK | 2022-02-24 | |
| 133,04 | SEK | 2022-02-23 | |
| 133,60 | SEK | 2022-02-22 | |
| 135,22 | SEK | 2022-02-21 | |
| 135,70 | SEK | 2022-02-18 | |
| 136,71 | SEK | 2022-02-17 | |
| 137,33 | SEK | 2022-02-16 | |
| 137,01 | SEK | 2022-02-15 | |
| 136,36 | SEK | 2022-02-14 | |
| 137,38 | SEK | 2022-02-11 | |
| 138,80 | SEK | 2022-02-10 | |
| 137,35 | SEK | 2022-02-09 | |
| 135,71 | SEK | 2022-02-08 | |
| 135,52 | SEK | 2022-02-07 | |
| 135,47 | SEK | 2022-02-04 | |
| 135,82 | SEK | 2022-02-03 | |
| 138,41 | SEK | 2022-02-02 | |
| 138,34 | SEK | 2022-02-01 | |
| 137,28 | SEK | 2022-01-31 | |
| 135,24 | SEK | 2022-01-28 | |
| 135,41 | SEK | 2022-01-27 | |
| 135,77 | SEK | 2022-01-26 | |
| 134,97 | SEK | 2022-01-25 | |
| 135,51 | SEK | 2022-01-24 | |
| 136,76 | SEK | 2022-01-21 | |
| 138,33 | SEK | 2022-01-20 | |
| 138,67 | SEK | 2022-01-19 | |
| 139,03 | SEK | 2022-01-18 | |
| 139,74 | SEK | 2022-01-17 | |
| 139,61 | SEK | 2022-01-14 | |
| 140,33 | SEK | 2022-01-13 | |
| 141,40 | SEK | 2022-01-12 | |
| 141,37 | SEK | 2022-01-11 | |
| 140,98 | SEK | 2022-01-10 | |
| 142,08 | SEK | 2022-01-07 | |
| 144,00 | SEK | 2022-01-05 | |
| 145,59 | SEK | 2022-01-04 | |
| 145,91 | SEK | 2022-01-03 | |
| 145,35 | SEK | 2021-12-30 | |
| 145,07 | SEK | 2021-12-29 | |
| 145,24 | SEK | 2021-12-28 | |
| 145,33 | SEK | 2021-12-27 | |
| 144,63 | SEK | 2021-12-23 | |
| 143,37 | SEK | 2021-12-22 | |
| 142,91 | SEK | 2021-12-21 | |
| 141,60 | SEK | 2021-12-20 | |
| 142,27 | SEK | 2021-12-17 | |
| 143,07 | SEK | 2021-12-16 | |
| 142,79 | SEK | 2021-12-15 | |
| 143,10 | SEK | 2021-12-14 | |
| 143,87 | SEK | 2021-12-13 | |
| 143,76 | SEK | 2021-12-10 | |
| 144,53 | SEK | 2021-12-09 | |
| 144,39 | SEK | 2021-12-08 | |
| 144,41 | SEK | 2021-12-07 | |
| 141,69 | SEK | 2021-12-06 | |
| 142,70 | SEK | 2021-12-03 | |
| 141,27 | SEK | 2021-12-02 | |
| 141,72 | SEK | 2021-12-01 | |
| 142,29 | SEK | 2021-11-30 | |
| 143,29 | SEK | 2021-11-29 | |
| 143,69 | SEK | 2021-11-26 | |
| 144,57 | SEK | 2021-11-25 | |
| 144,95 | SEK | 2021-11-24 | |
| 144,46 | SEK | 2021-11-23 | |
| 145,19 | SEK | 2021-11-22 | |
| 144,95 | SEK | 2021-11-19 | |
| 144,62 | SEK | 2021-11-18 | |
| 144,33 | SEK | 2021-11-17 | |
| 144,45 | SEK | 2021-11-16 | |
| 143,24 | SEK | 2021-11-15 | |
| 142,44 | SEK | 2021-11-12 | |
| 141,36 | SEK | 2021-11-11 | |
| 141,04 | SEK | 2021-11-10 | |
| 140,44 | SEK | 2021-11-09 | |
| 140,60 | SEK | 2021-11-08 | |
| 140,35 | SEK | 2021-11-05 | |
| 140,35 | SEK | 2021-11-04 | |
| 139,28 | SEK | 2021-11-03 | |
| 139,12 | SEK | 2021-11-02 | |
| 138,08 | SEK | 2021-11-01 | |
| 138,23 | SEK | 2021-10-29 | |
| 137,84 | SEK | 2021-10-28 | |
| 138,02 | SEK | 2021-10-27 | |
| 138,63 | SEK | 2021-10-26 | |
| 138,26 | SEK | 2021-10-25 | |
| 137,90 | SEK | 2021-10-22 | |
| 137,78 | SEK | 2021-10-21 | |
| 137,80 | SEK | 2021-10-20 | |
| 137,59 | SEK | 2021-10-19 | |
| 137,29 | SEK | 2021-10-18 | |
| 136,96 | SEK | 2021-10-15 | |
| 136,15 | SEK | 2021-10-14 | |
| 135,43 | SEK | 2021-10-13 | |
| 135,32 | SEK | 2021-10-12 | |
| 135,26 | SEK | 2021-10-11 | |
| 135,74 | SEK | 2021-10-08 | |
| 136,53 | SEK | 2021-10-07 | |
| 135,00 | SEK | 2021-10-06 | |
| 134,70 | SEK | 2021-10-05 | |
| 134,70 | SEK | 2021-10-04 | |
| 135,76 | SEK | 2021-10-01 | |
| 136,28 | SEK | 2021-09-30 | |
| 136,83 | SEK | 2021-09-29 | |
| 137,03 | SEK | 2021-09-28 | |
| 138,53 | SEK | 2021-09-27 | |
| 138,69 | SEK | 2021-09-24 | |
| 138,63 | SEK | 2021-09-23 | |
| 137,84 | SEK | 2021-09-22 | |
| 137,75 | SEK | 2021-09-21 | |
| 138,06 | SEK | 2021-09-20 | |
| 139,79 | SEK | 2021-09-17 | |
| 139,52 | SEK | 2021-09-16 | |
| 138,83 | SEK | 2021-09-15 | |
| 139,25 | SEK | 2021-09-14 | |
| 139,55 | SEK | 2021-09-13 | |
| 139,94 | SEK | 2021-09-10 | |
| 140,15 | SEK | 2021-09-09 | |
| 140,17 | SEK | 2021-09-08 | |
| 140,27 | SEK | 2021-09-07 | |
| 140,49 | SEK | 2021-09-06 | |
| 140,21 | SEK | 2021-09-03 | |
| 140,33 | SEK | 2021-09-02 | |
| 139,96 | SEK | 2021-09-01 | |
| 139,87 | SEK | 2021-08-31 | |
| 139,48 | SEK | 2021-08-30 | |
| 139,26 | SEK | 2021-08-27 | |
| 139,76 | SEK | 2021-08-26 | |
| 139,83 | SEK | 2021-08-25 | |
| 139,38 | SEK | 2021-08-24 | |
| 139,03 | SEK | 2021-08-23 | |
| 138,95 | SEK | 2021-08-20 | |
| 138,13 | SEK | 2021-08-19 | |
| 138,16 | SEK | 2021-08-18 | |
| 138,17 | SEK | 2021-08-17 | |
| 137,96 | SEK | 2021-08-16 | |
| 138,37 | SEK | 2021-08-13 | |
| 138,61 | SEK | 2021-08-12 | |
| 138,80 | SEK | 2021-08-11 | |
| 139,03 | SEK | 2021-08-10 | |
| 138,82 | SEK | 2021-08-09 | |
| 138,34 | SEK | 2021-08-06 | |
| 137,91 | SEK | 2021-08-05 | |
| 137,62 | SEK | 2021-08-04 | |
| 137,30 | SEK | 2021-08-03 | |
| 137,00 | SEK | 2021-08-02 | |
| 136,89 | SEK | 2021-07-30 | |
| 136,61 | SEK | 2021-07-29 | |
| 136,61 | SEK | 2021-07-28 | |
| 136,12 | SEK | 2021-07-27 | |
| 136,87 | SEK | 2021-07-26 | |
| 137,56 | SEK | 2021-07-23 | |
| 136,87 | SEK | 2021-07-22 | |
| 136,68 | SEK | 2021-07-21 | |
| 135,43 | SEK | 2021-07-20 | |
| 134,51 | SEK | 2021-07-19 | |
| 136,24 | SEK | 2021-07-16 | |
| 136,59 | SEK | 2021-07-15 | |
| 136,77 | SEK | 2021-07-14 | |
| 136,96 | SEK | 2021-07-13 | |
| 136,37 | SEK | 2021-07-12 | |
| 135,80 | SEK | 2021-07-09 | |
| 134,85 | SEK | 2021-07-08 | |
| 136,84 | SEK | 2021-07-07 | |
| 135,94 | SEK | 2021-07-06 | |
| 135,85 | SEK | 2021-07-05 | |
| 135,80 | SEK | 2021-07-02 | |
| 135,36 | SEK | 2021-07-01 | |
| 135,05 | SEK | 2021-06-30 | |
| 135,29 | SEK | 2021-06-29 | |
| 134,75 | SEK | 2021-06-28 | |
| 133,75 | SEK | 2021-06-24 | |
| 133,21 | SEK | 2021-06-23 | |
| 133,48 | SEK | 2021-06-22 | |
| 133,29 | SEK | 2021-06-21 | |
| 134,03 | SEK | 2021-06-18 | |
| 133,44 | SEK | 2021-06-17 | |
| 132,42 | SEK | 2021-06-16 | |
| 132,30 | SEK | 2021-06-15 | |
| 132,32 | SEK | 2021-06-14 | |
| 131,87 | SEK | 2021-06-11 | |
| 130,84 | SEK | 2021-06-10 | |
| 130,54 | SEK | 2021-06-09 | |
| 130,68 | SEK | 2021-06-08 | |
| 130,40 | SEK | 2021-06-07 | |
| 130,37 | SEK | 2021-06-04 | |
| 130,21 | SEK | 2021-06-03 | |
| 130,20 | SEK | 2021-06-02 | |
| 130,09 | SEK | 2021-06-01 | |
| 130,27 | SEK | 2021-05-31 | |
| 130,53 | SEK | 2021-05-28 | |
| 129,75 | SEK | 2021-05-27 | |
| 129,63 | SEK | 2021-05-26 | |
| 129,05 | SEK | 2021-05-25 | |
| 129,31 | SEK | 2021-05-24 | |
| 129,20 | SEK | 2021-05-21 | |
| 128,60 | SEK | 2021-05-20 | |
| 127,42 | SEK | 2021-05-19 | |
| 127,97 | SEK | 2021-05-18 | |
| 128,08 | SEK | 2021-05-17 | |
| 128,08 | SEK | 2021-05-14 | |
| 127,83 | SEK | 2021-05-12 | |
| 127,93 | SEK | 2021-05-11 | |
| 129,65 | SEK | 2021-05-10 | |
| 130,08 | SEK | 2021-05-07 | |
| 130,22 | SEK | 2021-05-06 | |
| 131,25 | SEK | 2021-05-05 | |
| 130,72 | SEK | 2021-05-04 | |
| 131,61 | SEK | 2021-05-03 | |
| 132,07 | SEK | 2021-04-30 | |
| 132,10 | SEK | 2021-04-29 | |
| 132,18 | SEK | 2021-04-28 | |
| 132,39 | SEK | 2021-04-27 | |
| 132,52 | SEK | 2021-04-26 | |
| 131,99 | SEK | 2021-04-23 | |
| 131,66 | SEK | 2021-04-22 | |
| 130,98 | SEK | 2021-04-21 | |
| 130,99 | SEK | 2021-04-20 | |
| 131,98 | SEK | 2021-04-19 | |
| 132,34 | SEK | 2021-04-16 | |
| 131,86 | SEK | 2021-04-15 | |
| 131,60 | SEK | 2021-04-14 | |
| 132,03 | SEK | 2021-04-13 | |
| 132,13 | SEK | 2021-04-12 | |
| 131,96 | SEK | 2021-04-09 | |
| 131,98 | SEK | 2021-04-08 | |
| 131,92 | SEK | 2021-04-07 | |
| 132,88 | SEK | 2021-04-06 | |
| 132,20 | SEK | 2021-04-01 | |
| 130,55 | SEK | 2021-03-31 | |
| 130,15 | SEK | 2021-03-30 | |
| 129,66 | SEK | 2021-03-29 | |
| 128,90 | SEK | 2021-03-26 | |
| 127,59 | SEK | 2021-03-25 | |
| 127,52 | SEK | 2021-03-24 | |
| 128,03 | SEK | 2021-03-23 | |
| 127,86 | SEK | 2021-03-22 | |
| 127,97 | SEK | 2021-03-19 | |
| 128,22 | SEK | 2021-03-18 | |
| 128,45 | SEK | 2021-03-17 | |
| 129,18 | SEK | 2021-03-16 | |
| 128,55 | SEK | 2021-03-15 | |
| 127,81 | SEK | 2021-03-12 | |
| 127,53 | SEK | 2021-03-11 | |
| 126,54 | SEK | 2021-03-10 | |
| 125,90 | SEK | 2021-03-09 | |
| 125,17 | SEK | 2021-03-08 | |
| 124,78 | SEK | 2021-03-05 | |
| 124,36 | SEK | 2021-03-04 | |
| 125,84 | SEK | 2021-03-03 | |
| 127,16 | SEK | 2021-03-02 | |
| 127,27 | SEK | 2021-03-01 | |
| 125,52 | SEK | 2021-02-26 | |
| 125,71 | SEK | 2021-02-25 | |
| 126,76 | SEK | 2021-02-24 | |
| 126,21 | SEK | 2021-02-23 | |
| 127,32 | SEK | 2021-02-22 | |
| 128,51 | SEK | 2021-02-19 | |
| 128,68 | SEK | 2021-02-18 | |
| 129,56 | SEK | 2021-02-17 | |
| 130,01 | SEK | 2021-02-16 | |
| 129,79 | SEK | 2021-02-15 | |
| 129,72 | SEK | 2021-02-12 | |
| 129,46 | SEK | 2021-02-11 | |
| 129,09 | SEK | 2021-02-10 | |
| 129,08 | SEK | 2021-02-09 | |
| 129,35 | SEK | 2021-02-08 | |
| 128,48 | SEK | 2021-02-05 | |
| 128,69 | SEK | 2021-02-04 | |
| 128,08 | SEK | 2021-02-03 | |
| 127,79 | SEK | 2021-02-02 | |
| 126,07 | SEK | 2021-02-01 | |
| 124,39 | SEK | 2021-01-29 | |
| 125,39 | SEK | 2021-01-28 | |
| 125,98 | SEK | 2021-01-27 | |
| 127,21 | SEK | 2021-01-26 | |
| 127,60 | SEK | 2021-01-25 | |
| 127,49 | SEK | 2021-01-22 | |
| 127,77 | SEK | 2021-01-21 | |
| 127,86 | SEK | 2021-01-20 | |
| 127,01 | SEK | 2021-01-19 | |
| 126,62 | SEK | 2021-01-18 | |
| 126,59 | SEK | 2021-01-15 | |
| 127,09 | SEK | 2021-01-14 | |
| 126,75 | SEK | 2021-01-13 | |
| 126,02 | SEK | 2021-01-12 | |
| 125,93 | SEK | 2021-01-11 | |
| 125,54 | SEK | 2021-01-08 | |
| 124,30 | SEK | 2021-01-07 | |
| 122,30 | SEK | 2021-01-05 | |
| 122,52 | SEK | 2021-01-04 | |
| 121,94 | SEK | 2020-12-30 | |
| 121,66 | SEK | 2020-12-29 | |
| 122,18 | SEK | 2020-12-28 | |
| 121,89 | SEK | 2020-12-23 | |
| 121,55 | SEK | 2020-12-22 | |
| 120,30 | SEK | 2020-12-21 | |
| 121,40 | SEK | 2020-12-18 | |
| 121,22 | SEK | 2020-12-17 | |
| 121,44 | SEK | 2020-12-16 | |
| 121,10 | SEK | 2020-12-15 | |
| 121,07 | SEK | 2020-12-14 | |
| 121,09 | SEK | 2020-12-11 | |
| 120,95 | SEK | 2020-12-10 | |
| 122,02 | SEK | 2020-12-09 | |
| 121,87 | SEK | 2020-12-08 | |
| 120,78 | SEK | 2020-12-07 | |
| 121,24 | SEK | 2020-12-04 | |
| 120,79 | SEK | 2020-12-03 | |
| 121,14 | SEK | 2020-12-02 | |
| 121,38 | SEK | 2020-12-01 | |
| 120,93 | SEK | 2020-11-30 | |
| 120,70 | SEK | 2020-11-27 | |
| 120,36 | SEK | 2020-11-26 | |
| 120,19 | SEK | 2020-11-25 | |
| 120,55 | SEK | 2020-11-24 | |
| 120,72 | SEK | 2020-11-23 | |
| 119,90 | SEK | 2020-11-20 | |
| 119,81 | SEK | 2020-11-19 | |
| 119,45 | SEK | 2020-11-18 | |
| 119,74 | SEK | 2020-11-17 | |
| 120,02 | SEK | 2020-11-16 | |
| 119,80 | SEK | 2020-11-13 | |
| 118,56 | SEK | 2020-11-12 | |
| 118,83 | SEK | 2020-11-11 | |
| 117,75 | SEK | 2020-11-10 | |
| 118,90 | SEK | 2020-11-09 | |
| 117,69 | SEK | 2020-11-06 | |
| 118,03 | SEK | 2020-11-05 | |
| 116,81 | SEK | 2020-11-04 | |
| 115,72 | SEK | 2020-11-03 | |
| 115,00 | SEK | 2020-11-02 | |
| 113,73 | SEK | 2020-10-30 | |
| 114,86 | SEK | 2020-10-29 | |
| 114,25 | SEK | 2020-10-28 | |
| 115,11 | SEK | 2020-10-27 | |
| 115,81 | SEK | 2020-10-26 | |
| 117,07 | SEK | 2020-10-23 | |
| 116,91 | SEK | 2020-10-22 | |
| 116,99 | SEK | 2020-10-21 | |
| 117,34 | SEK | 2020-10-20 | |
| 118,04 | SEK | 2020-10-19 | |
| 118,60 | SEK | 2020-10-16 | |
| 118,42 | SEK | 2020-10-15 | |
| 119,09 | SEK | 2020-10-14 | |
| 118,93 | SEK | 2020-10-13 | |
| 118,88 | SEK | 2020-10-12 | |
| 117,98 | SEK | 2020-10-09 | |
| 118,08 | SEK | 2020-10-08 | |
| 117,27 | SEK | 2020-10-07 | |
| 117,07 | SEK | 2020-10-06 | |
| 116,46 | SEK | 2020-10-05 | |
| 115,54 | SEK | 2020-10-02 | |
| 116,21 | SEK | 2020-10-01 | |
| 115,83 | SEK | 2020-09-30 | |
| 115,68 | SEK | 2020-09-29 | |
| 116,27 | SEK | 2020-09-28 | |
| 114,82 | SEK | 2020-09-25 | |
| 114,57 | SEK | 2020-09-24 | |
| 114,29 | SEK | 2020-09-23 | |
| 113,56 | SEK | 2020-09-22 | |
| 113,09 | SEK | 2020-09-21 | |
| 114,11 | SEK | 2020-09-18 | |
| 114,62 | SEK | 2020-09-17 | |
| 115,28 | SEK | 2020-09-16 | |
| 114,91 | SEK | 2020-09-15 | |
| 114,00 | SEK | 2020-09-14 | |
| 113,13 | SEK | 2020-09-11 | |
| 113,30 | SEK | 2020-09-10 | |
| 113,55 | SEK | 2020-09-09 | |
| 113,16 | SEK | 2020-09-08 | |
| 114,23 | SEK | 2020-09-07 | |
| 114,26 | SEK | 2020-09-04 | |
| 115,91 | SEK | 2020-09-03 | |
| 116,67 | SEK | 2020-09-02 | |
| 115,35 | SEK | 2020-09-01 | |
| 114,47 | SEK | 2020-08-31 | |
| 114,81 | SEK | 2020-08-28 | |
| 115,47 | SEK | 2020-08-27 | |
| 115,15 | SEK | 2020-08-26 | |
| 115,02 | SEK | 2020-08-25 | |
| 114,76 | SEK | 2020-08-24 | |
| 114,03 | SEK | 2020-08-21 | |
| 113,33 | SEK | 2020-08-20 | |
| 113,34 | SEK | 2020-08-19 | |
| 113,50 | SEK | 2020-08-18 | |
| 113,61 | SEK | 2020-08-17 | |
| 113,27 | SEK | 2020-08-14 | |
| 113,34 | SEK | 2020-08-13 | |
| 113,13 | SEK | 2020-08-12 | |
| 113,51 | SEK | 2020-08-11 | |
| 113,11 | SEK | 2020-08-10 | |
| 113,35 | SEK | 2020-08-07 | |
| 112,97 | SEK | 2020-08-06 | |
| 112,59 | SEK | 2020-08-05 | |
| 112,57 | SEK | 2020-08-04 | |
| 112,39 | SEK | 2020-08-03 | |
| 111,48 | SEK | 2020-07-31 | |
| 111,47 | SEK | 2020-07-30 | |
| 111,83 | SEK | 2020-07-29 | |
| 111,38 | SEK | 2020-07-28 | |
| 111,16 | SEK | 2020-07-27 | |
| 111,59 | SEK | 2020-07-24 | |
| 112,80 | SEK | 2020-07-23 | |
| 112,87 | SEK | 2020-07-22 | |
| 113,40 | SEK | 2020-07-21 | |
| 113,21 | SEK | 2020-07-20 | |
| 112,77 | SEK | 2020-07-17 | |
| 112,52 | SEK | 2020-07-16 | |
| 112,82 | SEK | 2020-07-15 | |
| 111,62 | SEK | 2020-07-14 | |
| 112,81 | SEK | 2020-07-13 | |
| 112,55 | SEK | 2020-07-10 | |
| 113,04 | SEK | 2020-07-09 | |
| 112,62 | SEK | 2020-07-08 | |
| 112,89 | SEK | 2020-07-07 | |
| 113,40 | SEK | 2020-07-06 | |
| 112,82 | SEK | 2020-07-03 | |
| 112,67 | SEK | 2020-07-02 | |
| 111,34 | SEK | 2020-07-01 | |
| 110,79 | SEK | 2020-06-30 | |
| 109,87 | SEK | 2020-06-29 | |
| 110,91 | SEK | 2020-06-26 | |
| 110,47 | SEK | 2020-06-25 | |
| 111,00 | SEK | 2020-06-24 | |
| 111,67 | SEK | 2020-06-23 | |
| 111,88 | SEK | 2020-06-22 | |
| 111,78 | SEK | 2020-06-18 | |
| 111,54 | SEK | 2020-06-17 | |
| 111,67 | SEK | 2020-06-16 | |
| 108,84 | SEK | 2020-06-15 | |
| 109,49 | SEK | 2020-06-12 | |
| 109,01 | SEK | 2020-06-11 | |
| 111,76 | SEK | 2020-06-10 | |
| 111,04 | SEK | 2020-06-09 | |
| 111,73 | SEK | 2020-06-08 | |
| 110,91 | SEK | 2020-06-05 | |
| 109,85 | SEK | 2020-06-04 | |
| 110,57 | SEK | 2020-06-03 | |
| 109,71 | SEK | 2020-06-02 | |
| 109,09 | SEK | 2020-06-01 | |
| 108,82 | SEK | 2020-05-29 | |
| 109,83 | SEK | 2020-05-28 | |
| 109,64 | SEK | 2020-05-27 | |
| 109,63 | SEK | 2020-05-26 | |
| 108,41 | SEK | 2020-05-25 | |
| 108,28 | SEK | 2020-05-22 | |
| 107,83 | SEK | 2020-05-20 | |
| 107,71 | SEK | 2020-05-19 | |
| 108,07 | SEK | 2020-05-18 | |
| 106,78 | SEK | 2020-05-15 | |
| 105,74 | SEK | 2020-05-14 | |
| 106,70 | SEK | 2020-05-13 | |
| 107,28 | SEK | 2020-05-12 | |
| 108,32 | SEK | 2020-05-11 | |
| 107,55 | SEK | 2020-05-08 | |
| 107,37 | SEK | 2020-05-07 | |
| 106,75 | SEK | 2020-05-06 | |
| 106,71 | SEK | 2020-05-05 | |
| 105,89 | SEK | 2020-05-04 | |
| 107,62 | SEK | 2020-04-30 | |
| 108,44 | SEK | 2020-04-29 | |
| 107,56 | SEK | 2020-04-28 | |
| 107,76 | SEK | 2020-04-27 | |
| 106,31 | SEK | 2020-04-24 | |
| 106,27 | SEK | 2020-04-23 | |
| 106,07 | SEK | 2020-04-22 | |
| 105,53 | SEK | 2020-04-21 | |
| 106,58 | SEK | 2020-04-20 | |
| 106,83 | SEK | 2020-04-17 | |
| 105,23 | SEK | 2020-04-16 | |
| 105,25 | SEK | 2020-04-15 | |
| 105,97 | SEK | 2020-04-14 | |
| 104,73 | SEK | 2020-04-09 | |
| 103,11 | SEK | 2020-04-08 | |
| 103,03 | SEK | 2020-04-07 | |
| 101,43 | SEK | 2020-04-06 | |
| 98,93 | SEK | 2020-04-03 | |
| 98,46 | SEK | 2020-04-02 | |
| 98,11 | SEK | 2020-04-01 | |
| 100,12 | SEK | 2020-03-31 | |
| 100,31 | SEK | 2020-03-30 | |
| 98,98 | SEK | 2020-03-27 | |
| 99,51 | SEK | 2020-03-26 | |
| 98,11 | SEK | 2020-03-25 | |
| 95,57 | SEK | 2020-03-24 | |
| 91,90 | SEK | 2020-03-23 | |
| 95,41 | SEK | 2020-03-20 | |
| 94,96 | SEK | 2020-03-19 | |
| 95,72 | SEK | 2020-03-18 | |
| 95,76 | SEK | 2020-03-17 | |
| 96,68 | SEK | 2020-03-16 | |
| 100,98 | SEK | 2020-03-13 | |
| 100,29 | SEK | 2020-03-12 | |
| 105,01 | SEK | 2020-03-11 | |
| 106,90 | SEK | 2020-03-10 | |
| 105,95 | SEK | 2020-03-09 | |
| 110,23 | SEK | 2020-03-06 | |
| 113,12 | SEK | 2020-03-05 | |
| 113,78 | SEK | 2020-03-04 | |
| 112,66 | SEK | 2020-03-03 | |
| 112,39 | SEK | 2020-03-02 | |
| 112,11 | SEK | 2020-02-28 | |
| 114,14 | SEK | 2020-02-27 | |
| 117,57 | SEK | 2020-02-26 | |
| 118,91 | SEK | 2020-02-25 | |
| 120,04 | SEK | 2020-02-24 | |
| 122,64 | SEK | 2020-02-21 | |
| 124,13 | SEK | 2020-02-20 | |
| 124,10 | SEK | 2020-02-19 | |
| 123,44 | SEK | 2020-02-18 | |
| 123,21 | SEK | 2020-02-17 | |
| 123,27 | SEK | 2020-02-14 | |
| 122,58 | SEK | 2020-02-13 | |
| 122,25 | SEK | 2020-02-12 | |
| 121,76 | SEK | 2020-02-11 | |
| 121,24 | SEK | 2020-02-10 | |
| 120,95 | SEK | 2020-02-07 | |
| 121,41 | SEK | 2020-02-06 | |
| 120,50 | SEK | 2020-02-05 | |
| 119,67 | SEK | 2020-02-04 | |
| 118,94 | SEK | 2020-02-03 | |
| 118,92 | SEK | 2020-01-31 | |
| 119,42 | SEK | 2020-01-30 | |
| 119,59 | SEK | 2020-01-29 | |
| 119,49 | SEK | 2020-01-28 | |
| 119,03 | SEK | 2020-01-27 | |
| 120,48 | SEK | 2020-01-24 | |
| 120,06 | SEK | 2020-01-23 | |
| 120,42 | SEK | 2020-01-22 | |
| 119,97 | SEK | 2020-01-21 | |
| 120,22 | SEK | 2020-01-20 | |
| 120,10 | SEK | 2020-01-17 | |
| 119,38 | SEK | 2020-01-16 | |
| 118,68 | SEK | 2020-01-15 | |
| 118,47 | SEK | 2020-01-14 | |
| 118,44 | SEK | 2020-01-13 | |
| 118,41 | SEK | 2020-01-10 | |
| 118,30 | SEK | 2020-01-09 | |
| 117,31 | SEK | 2020-01-08 | |
| 117,13 | SEK | 2020-01-07 | |
| 116,56 | SEK | 2020-01-03 | |
| 116,74 | SEK | 2020-01-02 | |
| 115,83 | SEK | 2019-12-30 | |
| 116,29 | SEK | 2019-12-27 | |
| 116,51 | SEK | 2019-12-23 | |
| 116,27 | SEK | 2019-12-20 | |
| 115,99 | SEK | 2019-12-19 | |
| 115,61 | SEK | 2019-12-18 | |
| 115,36 | SEK | 2019-12-17 | |
| 115,27 | SEK | 2019-12-16 | |
| 115,01 | SEK | 2019-12-13 | |
| 114,34 | SEK | 2019-12-12 | |
| 114,18 | SEK | 2019-12-11 | |
| 114,56 | SEK | 2019-12-10 | |
| 114,98 | SEK | 2019-12-09 | |
| 114,65 | SEK | 2019-12-06 | |
| 114,03 | SEK | 2019-12-05 | |
| 113,94 | SEK | 2019-12-04 | |
| 113,43 | SEK | 2019-12-03 | |
| 114,28 | SEK | 2019-12-02 | |
| 115,13 | SEK | 2019-11-29 | |
| 115,31 | SEK | 2019-11-28 | |
| 115,43 | SEK | 2019-11-27 | |
| 115,24 | SEK | 2019-11-26 | |
| 115,26 | SEK | 2019-11-25 | |
| 114,42 | SEK | 2019-11-22 | |
| 114,43 | SEK | 2019-11-21 | |
| 114,69 | SEK | 2019-11-20 | |
| 115,12 | SEK | 2019-11-19 | |
| 114,86 | SEK | 2019-11-18 | |
| 114,75 | SEK | 2019-11-15 | |
| 114,92 | SEK | 2019-11-14 | |
| 115,03 | SEK | 2019-11-13 | |
| 115,04 | SEK | 2019-11-12 | |
| 114,86 | SEK | 2019-11-11 | |
| 114,81 | SEK | 2019-11-08 | |
| 114,26 | SEK | 2019-11-07 | |
| 113,98 | SEK | 2019-11-06 | |
| 114,35 | SEK | 2019-11-05 | |
| 113,78 | SEK | 2019-11-04 | |
| 112,92 | SEK | 2019-11-01 | |
| 113,11 | SEK | 2019-10-31 | |
| 113,55 | SEK | 2019-10-30 | |
| 113,82 | SEK | 2019-10-29 | |
| 113,68 | SEK | 2019-10-28 | |
| 112,90 | SEK | 2019-10-25 | |
| 112,32 | SEK | 2019-10-24 | |
| 112,16 | SEK | 2019-10-23 | |
| 112,27 | SEK | 2019-10-22 | |
| 111,95 | SEK | 2019-10-21 | |
| 112,05 | SEK | 2019-10-18 | |
| 112,46 | SEK | 2019-10-17 | |
| 112,91 | SEK | 2019-10-16 | |
| 112,69 | SEK | 2019-10-15 | |
| 112,10 | SEK | 2019-10-14 | |
| 112,24 | SEK | 2019-10-11 | |
| 111,07 | SEK | 2019-10-10 | |
| 111,50 | SEK | 2019-10-09 | |
| 111,05 | SEK | 2019-10-08 | |
| 111,75 | SEK | 2019-10-07 | |
| 111,11 | SEK | 2019-10-04 | |
| 110,07 | SEK | 2019-10-03 | |
| 110,61 | SEK | 2019-10-02 | |
| 112,60 | SEK | 2019-10-01 | |
| 112,19 | SEK | 2019-09-30 | |
| 112,00 | SEK | 2019-09-27 | |
| 111,77 | SEK | 2019-09-26 | |
| 111,30 | SEK | 2019-09-25 | |
| 111,76 | SEK | 2019-09-24 | |
| 112,22 | SEK | 2019-09-23 | |
| 112,54 | SEK | 2019-09-20 | |
| 112,43 | SEK | 2019-09-19 | |
| 112,26 | SEK | 2019-09-18 | |
| 111,99 | SEK | 2019-09-17 | |
| 111,76 | SEK | 2019-09-16 | |
| 111,57 | SEK | 2019-09-13 | |
| 111,63 | SEK | 2019-09-12 | |
| 111,41 | SEK | 2019-09-11 | |
| 110,91 | SEK | 2019-09-10 | |
| 110,74 | SEK | 2019-09-09 | |
| 110,48 | SEK | 2019-09-06 | |
| 110,69 | SEK | 2019-09-05 | |
| 110,30 | SEK | 2019-09-04 | |
| 110,41 | SEK | 2019-09-03 | |
| 110,66 | SEK | 2019-09-02 | |
| 110,68 | SEK | 2019-08-30 | |
| 109,72 | SEK | 2019-08-29 | |
| 108,53 | SEK | 2019-08-28 | |
| 108,15 | SEK | 2019-08-27 | |
| 108,15 | SEK | 2019-08-26 | |
| 108,49 | SEK | 2019-08-23 | |
| 109,50 | SEK | 2019-08-22 | |
| 109,06 | SEK | 2019-08-21 | |
| 109,19 | SEK | 2019-08-20 | |
| 109,05 | SEK | 2019-08-19 | |
| 108,02 | SEK | 2019-08-16 | |
| 107,18 | SEK | 2019-08-15 | |
| 107,57 | SEK | 2019-08-14 | |
| 108,09 | SEK | 2019-08-13 | |
| 108,08 | SEK | 2019-08-12 | |
| 108,67 | SEK | 2019-08-09 | |
| 109,06 | SEK | 2019-08-08 | |
| 107,99 | SEK | 2019-08-07 | |
| 107,91 | SEK | 2019-08-06 | |
| 108,31 | SEK | 2019-08-05 | |
| 110,32 | SEK | 2019-08-02 | |
| 111,50 | SEK | 2019-08-01 | |
| 111,56 | SEK | 2019-07-31 | |
| 111,54 | SEK | 2019-07-30 | |
| 111,20 | SEK | 2019-07-29 | |
| 111,38 | SEK | 2019-07-26 | |
| 111,02 | SEK | 2019-07-25 | |
| 111,14 | SEK | 2019-07-24 | |
| 111,19 | SEK | 2019-07-23 | |
| 110,36 | SEK | 2019-07-22 |