| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 115,83 | USD | 2019-07-22 | |
| 116,26 | USD | 2019-07-23 | |
| 116,33 | USD | 2019-07-24 | |
| 115,86 | USD | 2019-07-25 | |
| 116,44 | USD | 2019-07-26 | |
| 115,88 | USD | 2019-07-29 | |
| 114,65 | USD | 2019-07-30 | |
| 113,61 | USD | 2019-07-31 | |
| 112,62 | USD | 2019-08-01 | |
| 111,48 | USD | 2019-08-02 | |
| 108,32 | USD | 2019-08-05 | |
| 109,29 | USD | 2019-08-06 | |
| 109,57 | USD | 2019-08-07 | |
| 111,36 | USD | 2019-08-08 | |
| 110,85 | USD | 2019-08-09 | |
| 109,90 | USD | 2019-08-12 | |
| 110,84 | USD | 2019-08-13 | |
| 108,45 | USD | 2019-08-14 | |
| 110,08 | USD | 2019-08-16 | |
| 111,52 | USD | 2019-08-19 | |
| 111,16 | USD | 2019-08-20 | |
| 112,29 | USD | 2019-08-21 | |
| 111,70 | USD | 2019-08-22 | |
| 110,10 | USD | 2019-08-23 | |
| 110,44 | USD | 2019-08-26 | |
| 110,56 | USD | 2019-08-27 | |
| 110,85 | USD | 2019-08-28 | |
| 111,86 | USD | 2019-08-29 | |
| 112,19 | USD | 2019-08-30 | |
| 112,11 | USD | 2019-09-02 | |
| 111,32 | USD | 2019-09-03 | |
| 112,21 | USD | 2019-09-04 | |
| 113,52 | USD | 2019-09-05 | |
| 113,85 | USD | 2019-09-06 | |
| 113,11 | USD | 2019-09-09 | |
| 112,39 | USD | 2019-09-10 | |
| 113,18 | USD | 2019-09-11 | |
| 113,45 | USD | 2019-09-12 | |
| 113,90 | USD | 2019-09-13 | |
| 113,09 | USD | 2019-09-16 | |
| 113,49 | USD | 2019-09-17 | |
| 113,39 | USD | 2019-09-18 | |
| 113,66 | USD | 2019-09-19 | |
| 113,34 | USD | 2019-09-20 | |
| 113,24 | USD | 2019-09-23 | |
| 112,89 | USD | 2019-09-24 | |
| 112,81 | USD | 2019-09-25 | |
| 112,91 | USD | 2019-09-26 | |
| 112,29 | USD | 2019-09-27 | |
| 112,67 | USD | 2019-09-30 | |
| 111,48 | USD | 2019-10-01 | |
| 109,46 | USD | 2019-10-02 | |
| 110,32 | USD | 2019-10-03 | |
| 111,31 | USD | 2019-10-04 | |
| 111,35 | USD | 2019-10-07 | |
| 109,93 | USD | 2019-10-08 | |
| 110,88 | USD | 2019-10-09 | |
| 111,43 | USD | 2019-10-10 | |
| 112,64 | USD | 2019-10-11 | |
| 112,31 | USD | 2019-10-14 | |
| 113,97 | USD | 2019-10-15 | |
| 113,89 | USD | 2019-10-16 | |
| 114,68 | USD | 2019-10-17 | |
| 114,32 | USD | 2019-10-18 | |
| 114,99 | USD | 2019-10-21 | |
| 114,98 | USD | 2019-10-22 | |
| 115,00 | USD | 2019-10-23 | |
| 115,37 | USD | 2019-10-24 | |
| 115,83 | USD | 2019-10-25 | |
| 116,21 | USD | 2019-10-28 | |
| 116,28 | USD | 2019-10-29 | |
| 117,03 | USD | 2019-10-30 | |
| 117,01 | USD | 2019-10-31 | |
| 118,45 | USD | 2019-11-04 | |
| 118,08 | USD | 2019-11-05 | |
| 118,34 | USD | 2019-11-06 | |
| 118,57 | USD | 2019-11-07 | |
| 118,37 | USD | 2019-11-08 | |
| 118,03 | USD | 2019-11-11 | |
| 118,37 | USD | 2019-11-12 | |
| 118,25 | USD | 2019-11-13 | |
| 118,24 | USD | 2019-11-14 | |
| 119,36 | USD | 2019-11-15 | |
| 119,69 | USD | 2019-11-18 | |
| 120,19 | USD | 2019-11-19 | |
| 119,66 | USD | 2019-11-20 | |
| 119,33 | USD | 2019-11-21 | |
| 119,38 | USD | 2019-11-22 | |
| 120,91 | USD | 2019-11-25 | |
| 121,48 | USD | 2019-11-26 | |
| 121,95 | USD | 2019-11-27 | |
| 121,99 | USD | 2019-11-28 | |
| 121,29 | USD | 2019-11-29 | |
| 120,34 | USD | 2019-12-02 | |
| 119,79 | USD | 2019-12-03 | |
| 120,55 | USD | 2019-12-04 | |
| 120,59 | USD | 2019-12-05 | |
| 121,42 | USD | 2019-12-06 | |
| 121,19 | USD | 2019-12-09 | |
| 121,26 | USD | 2019-12-10 | |
| 121,99 | USD | 2019-12-11 | |
| 122,99 | USD | 2019-12-12 | |
| 123,40 | USD | 2019-12-13 | |
| 124,52 | USD | 2019-12-16 | |
| 124,70 | USD | 2019-12-17 | |
| 124,39 | USD | 2019-12-18 | |
| 124,72 | USD | 2019-12-19 | |
| 125,06 | USD | 2019-12-20 | |
| 125,09 | USD | 2019-12-23 | |
| 126,15 | USD | 2019-12-27 | |
| 125,62 | USD | 2019-12-30 | |
| 125,85 | USD | 2019-12-31 | |
| 126,95 | USD | 2020-01-02 | |
| 125,77 | USD | 2020-01-03 | |
| 125,68 | USD | 2020-01-06 | |
| 125,74 | USD | 2020-01-07 | |
| 126,05 | USD | 2020-01-08 | |
| 127,10 | USD | 2020-01-09 | |
| 126,87 | USD | 2020-01-10 | |
| 127,59 | USD | 2020-01-13 | |
| 127,95 | USD | 2020-01-14 | |
| 127,88 | USD | 2020-01-15 | |
| 128,72 | USD | 2020-01-16 | |
| 129,30 | USD | 2020-01-17 | |
| 129,27 | USD | 2020-01-20 | |
| 128,63 | USD | 2020-01-21 | |
| 128,73 | USD | 2020-01-22 | |
| 128,21 | USD | 2020-01-23 | |
| 127,38 | USD | 2020-01-24 | |
| 124,55 | USD | 2020-01-27 | |
| 125,73 | USD | 2020-01-28 | |
| 125,88 | USD | 2020-01-29 | |
| 125,67 | USD | 2020-01-30 | |
| 124,22 | USD | 2020-01-31 | |
| 125,09 | USD | 2020-02-03 | |
| 126,79 | USD | 2020-02-04 | |
| 127,85 | USD | 2020-02-05 | |
| 128,64 | USD | 2020-02-06 | |
| 127,90 | USD | 2020-02-07 | |
| 128,36 | USD | 2020-02-10 | |
| 129,30 | USD | 2020-02-11 | |
| 129,79 | USD | 2020-02-12 | |
| 129,52 | USD | 2020-02-13 | |
| 129,68 | USD | 2020-02-14 | |
| 129,57 | USD | 2020-02-17 | |
| 129,30 | USD | 2020-02-18 | |
| 130,04 | USD | 2020-02-19 | |
| 129,03 | USD | 2020-02-20 | |
| 127,69 | USD | 2020-02-21 | |
| 122,96 | USD | 2020-02-24 | |
| 119,75 | USD | 2020-02-25 | |
| 119,93 | USD | 2020-02-26 | |
| 115,75 | USD | 2020-02-27 | |
| 114,71 | USD | 2020-02-28 | |
| 118,44 | USD | 2020-03-02 | |
| 116,44 | USD | 2020-03-03 | |
| 119,96 | USD | 2020-03-04 | |
| 117,63 | USD | 2020-03-05 | |
| 115,05 | USD | 2020-03-06 | |
| 108,52 | USD | 2020-03-09 | |
| 111,32 | USD | 2020-03-10 | |
| 107,03 | USD | 2020-03-11 | |
| 97,60 | USD | 2020-03-12 | |
| 103,57 | USD | 2020-03-13 | |
| 93,44 | USD | 2020-03-16 | |
| 98,10 | USD | 2020-03-17 | |
| 92,87 | USD | 2020-03-18 | |
| 93,45 | USD | 2020-03-19 | |
| 90,88 | USD | 2020-03-20 | |
| 88,20 | USD | 2020-03-23 | |
| 95,68 | USD | 2020-03-24 | |
| 98,53 | USD | 2020-03-25 | |
| 103,84 | USD | 2020-03-26 | |
| 100,65 | USD | 2020-03-27 | |
| 103,23 | USD | 2020-03-30 | |
| 102,28 | USD | 2020-03-31 | |
| 98,19 | USD | 2020-04-01 | |
| 99,16 | USD | 2020-04-02 | |
| 97,47 | USD | 2020-04-03 | |
| 103,22 | USD | 2020-04-06 | |
| 103,78 | USD | 2020-04-07 | |
| 106,24 | USD | 2020-04-08 | |
| 107,73 | USD | 2020-04-09 | |
| 110,41 | USD | 2020-04-14 | |
| 108,35 | USD | 2020-04-15 | |
| 109,74 | USD | 2020-04-16 | |
| 112,61 | USD | 2020-04-17 | |
| 111,77 | USD | 2020-04-20 | |
| 108,48 | USD | 2020-04-21 | |
| 110,70 | USD | 2020-04-22 | |
| 111,06 | USD | 2020-04-23 | |
| 111,89 | USD | 2020-04-24 | |
| 114,19 | USD | 2020-04-27 | |
| 114,02 | USD | 2020-04-28 | |
| 116,67 | USD | 2020-04-29 | |
| 115,43 | USD | 2020-04-30 | |
| 112,42 | USD | 2020-05-04 | |
| 113,29 | USD | 2020-05-05 | |
| 113,15 | USD | 2020-05-06 | |
| 114,16 | USD | 2020-05-07 | |
| 115,37 | USD | 2020-05-08 | |
| 115,68 | USD | 2020-05-11 | |
| 114,38 | USD | 2020-05-12 | |
| 112,30 | USD | 2020-05-13 | |
| 112,32 | USD | 2020-05-14 | |
| 113,10 | USD | 2020-05-15 | |
| 116,14 | USD | 2020-05-18 | |
| 115,76 | USD | 2020-05-19 | |
| 117,68 | USD | 2020-05-20 | |
| 116,78 | USD | 2020-05-22 | |
| 117,24 | USD | 2020-05-25 | |
| 119,10 | USD | 2020-05-26 | |
| 120,16 | USD | 2020-05-27 | |
| 120,82 | USD | 2020-05-28 | |
| 121,14 | USD | 2020-05-29 | |
| 123,59 | USD | 2020-06-02 | |
| 125,67 | USD | 2020-06-03 | |
| 124,96 | USD | 2020-06-04 | |
| 127,40 | USD | 2020-06-05 | |
| 127,14 | USD | 2020-06-08 | |
| 126,66 | USD | 2020-06-09 | |
| 126,93 | USD | 2020-06-10 | |
| 121,35 | USD | 2020-06-11 | |
| 121,80 | USD | 2020-06-12 | |
| 122,27 | USD | 2020-06-15 | |
| 124,51 | USD | 2020-06-16 | |
| 125,21 | USD | 2020-06-17 | |
| 125,24 | USD | 2020-06-18 | |
| 125,18 | USD | 2020-06-19 | |
| 125,93 | USD | 2020-06-22 | |
| 124,11 | USD | 2020-06-24 | |
| 124,83 | USD | 2020-06-25 | |
| 122,43 | USD | 2020-06-26 | |
| 123,40 | USD | 2020-06-29 | |
| 124,74 | USD | 2020-06-30 | |
| 125,59 | USD | 2020-07-01 | |
| 126,65 | USD | 2020-07-02 | |
| 126,59 | USD | 2020-07-03 | |
| 129,15 | USD | 2020-07-06 | |
| 128,28 | USD | 2020-07-07 | |
| 129,55 | USD | 2020-07-08 | |
| 129,59 | USD | 2020-07-09 | |
| 129,92 | USD | 2020-07-10 | |
| 129,42 | USD | 2020-07-13 | |
| 130,01 | USD | 2020-07-14 | |
| 131,70 | USD | 2020-07-15 | |
| 131,71 | USD | 2020-07-16 | |
| 131,89 | USD | 2020-07-17 | |
| 133,34 | USD | 2020-07-20 | |
| 134,17 | USD | 2020-07-21 | |
| 134,49 | USD | 2020-07-22 | |
| 133,39 | USD | 2020-07-23 | |
| 132,93 | USD | 2020-07-24 | |
| 134,90 | USD | 2020-07-27 | |
| 133,34 | USD | 2020-07-28 | |
| 135,13 | USD | 2020-07-29 | |
| 133,85 | USD | 2020-07-30 | |
| 133,59 | USD | 2020-07-31 | |
| 134,61 | USD | 2020-08-03 | |
| 134,83 | USD | 2020-08-04 | |
| 136,40 | USD | 2020-08-05 | |
| 136,24 | USD | 2020-08-06 | |
| 136,62 | USD | 2020-08-07 | |
| 136,26 | USD | 2020-08-10 | |
| 136,33 | USD | 2020-08-11 | |
| 138,52 | USD | 2020-08-12 | |
| 138,63 | USD | 2020-08-13 | |
| 138,00 | USD | 2020-08-14 | |
| 139,09 | USD | 2020-08-17 | |
| 139,01 | USD | 2020-08-18 | |
| 138,18 | USD | 2020-08-19 | |
| 137,11 | USD | 2020-08-20 | |
| 137,88 | USD | 2020-08-21 | |
| 138,94 | USD | 2020-08-24 | |
| 139,68 | USD | 2020-08-25 | |
| 140,96 | USD | 2020-08-26 | |
| 140,53 | USD | 2020-08-27 | |
| 141,63 | USD | 2020-08-28 | |
| 141,45 | USD | 2020-08-31 | |
| 142,42 | USD | 2020-09-01 | |
| 144,14 | USD | 2020-09-02 | |
| 140,42 | USD | 2020-09-03 | |
| 138,16 | USD | 2020-09-04 | |
| 138,80 | USD | 2020-09-07 | |
| 136,46 | USD | 2020-09-08 | |
| 138,64 | USD | 2020-09-09 | |
| 137,37 | USD | 2020-09-10 | |
| 137,34 | USD | 2020-09-11 | |
| 138,78 | USD | 2020-09-14 | |
| 140,31 | USD | 2020-09-15 | |
| 140,04 | USD | 2020-09-16 | |
| 138,64 | USD | 2020-09-17 | |
| 137,84 | USD | 2020-09-18 | |
| 135,60 | USD | 2020-09-21 | |
| 136,24 | USD | 2020-09-22 | |
| 134,80 | USD | 2020-09-23 | |
| 134,64 | USD | 2020-09-24 | |
| 136,38 | USD | 2020-09-25 | |
| 138,55 | USD | 2020-09-28 | |
| 138,58 | USD | 2020-09-29 | |
| 139,04 | USD | 2020-09-30 | |
| 140,58 | USD | 2020-10-01 | |
| 139,86 | USD | 2020-10-02 | |
| 142,74 | USD | 2020-10-05 | |
| 141,94 | USD | 2020-10-06 | |
| 144,79 | USD | 2020-10-07 | |
| 145,36 | USD | 2020-10-08 | |
| 146,84 | USD | 2020-10-09 | |
| 148,72 | USD | 2020-10-12 | |
| 147,84 | USD | 2020-10-13 | |
| 147,20 | USD | 2020-10-14 | |
| 145,96 | USD | 2020-10-15 | |
| 146,16 | USD | 2020-10-16 | |
| 145,02 | USD | 2020-10-19 | |
| 145,57 | USD | 2020-10-20 | |
| 145,52 | USD | 2020-10-21 | |
| 146,06 | USD | 2020-10-22 | |
| 146,82 | USD | 2020-10-23 | |
| 144,43 | USD | 2020-10-26 | |
| 144,46 | USD | 2020-10-27 | |
| 140,35 | USD | 2020-10-28 | |
| 140,87 | USD | 2020-10-29 | |
| 139,65 | USD | 2020-10-30 | |
| 141,43 | USD | 2020-11-02 | |
| 144,16 | USD | 2020-11-03 | |
| 147,94 | USD | 2020-11-04 | |
| 151,22 | USD | 2020-11-05 | |
| 152,09 | USD | 2020-11-06 | |
| 152,58 | USD | 2020-11-09 | |
| 151,24 | USD | 2020-11-10 | |
| 152,74 | USD | 2020-11-11 | |
| 151,88 | USD | 2020-11-12 | |
| 152,89 | USD | 2020-11-13 | |
| 154,80 | USD | 2020-11-16 | |
| 153,86 | USD | 2020-11-17 | |
| 152,86 | USD | 2020-11-18 | |
| 152,96 | USD | 2020-11-19 | |
| 153,03 | USD | 2020-11-20 | |
| 152,36 | USD | 2020-11-23 | |
| 153,65 | USD | 2020-11-24 | |
| 154,03 | USD | 2020-11-25 | |
| 154,55 | USD | 2020-11-26 | |
| 156,00 | USD | 2020-11-27 | |
| 155,12 | USD | 2020-11-30 | |
| 157,01 | USD | 2020-12-01 | |
| 156,58 | USD | 2020-12-02 | |
| 157,00 | USD | 2020-12-03 | |
| 157,49 | USD | 2020-12-04 | |
| 157,41 | USD | 2020-12-07 | |
| 157,20 | USD | 2020-12-08 | |
| 156,20 | USD | 2020-12-09 | |
| 155,99 | USD | 2020-12-10 | |
| 156,03 | USD | 2020-12-11 | |
| 156,25 | USD | 2020-12-14 | |
| 157,64 | USD | 2020-12-15 | |
| 158,91 | USD | 2020-12-16 | |
| 160,42 | USD | 2020-12-17 | |
| 159,97 | USD | 2020-12-18 | |
| 159,28 | USD | 2020-12-21 | |
| 159,73 | USD | 2020-12-22 | |
| 160,27 | USD | 2020-12-23 | |
| 162,31 | USD | 2020-12-28 | |
| 162,45 | USD | 2020-12-29 | |
| 162,94 | USD | 2020-12-30 | |
| 163,33 | USD | 2020-12-31 | |
| 162,58 | USD | 2021-01-04 | |
| 162,81 | USD | 2021-01-05 | |
| 163,71 | USD | 2021-01-06 | |
| 166,40 | USD | 2021-01-07 | |
| 167,47 | USD | 2021-01-08 | |
| 166,70 | USD | 2021-01-11 | |
| 167,18 | USD | 2021-01-12 | |
| 166,39 | USD | 2021-01-13 | |
| 166,35 | USD | 2021-01-14 | |
| 165,38 | USD | 2021-01-15 | |
| 165,59 | USD | 2021-01-18 | |
| 167,61 | USD | 2021-01-19 | |
| 169,23 | USD | 2021-01-20 | |
| 169,46 | USD | 2021-01-21 | |
| 169,06 | USD | 2021-01-22 | |
| 168,78 | USD | 2021-01-25 | |
| 167,84 | USD | 2021-01-26 | |
| 163,72 | USD | 2021-01-27 | |
| 165,80 | USD | 2021-01-28 | |
| 162,72 | USD | 2021-01-29 | |
| 166,20 | USD | 2021-02-01 | |
| 168,92 | USD | 2021-02-02 | |
| 168,69 | USD | 2021-02-03 | |
| 169,57 | USD | 2021-02-04 | |
| 170,74 | USD | 2021-02-05 | |
| 171,90 | USD | 2021-02-08 | |
| 171,92 | USD | 2021-02-09 | |
| 172,40 | USD | 2021-02-10 | |
| 173,72 | USD | 2021-02-11 | |
| 174,23 | USD | 2021-02-12 | |
| 174,68 | USD | 2021-02-15 | |
| 174,28 | USD | 2021-02-16 | |
| 172,81 | USD | 2021-02-17 | |
| 172,22 | USD | 2021-02-18 | |
| 172,51 | USD | 2021-02-19 | |
| 171,04 | USD | 2021-02-22 | |
| 170,76 | USD | 2021-02-23 | |
| 170,89 | USD | 2021-02-24 | |
| 167,95 | USD | 2021-02-25 | |
| 166,12 | USD | 2021-02-26 | |
| 169,93 | USD | 2021-03-01 | |
| 168,12 | USD | 2021-03-02 | |
| 165,11 | USD | 2021-03-03 | |
| 162,36 | USD | 2021-03-04 | |
| 163,13 | USD | 2021-03-05 | |
| 162,54 | USD | 2021-03-08 | |
| 165,53 | USD | 2021-03-09 | |
| 165,91 | USD | 2021-03-10 | |
| 168,92 | USD | 2021-03-11 | |
| 167,88 | USD | 2021-03-12 | |
| 168,43 | USD | 2021-03-15 | |
| 168,49 | USD | 2021-03-16 | |
| 168,10 | USD | 2021-03-17 | |
| 166,74 | USD | 2021-03-18 | |
| 166,32 | USD | 2021-03-19 | |
| 166,80 | USD | 2021-03-22 | |
| 165,67 | USD | 2021-03-23 | |
| 163,65 | USD | 2021-03-24 | |
| 164,10 | USD | 2021-03-25 | |
| 166,37 | USD | 2021-03-26 | |
| 165,54 | USD | 2021-03-29 | |
| 165,81 | USD | 2021-03-30 | |
| 166,58 | USD | 2021-03-31 | |
| 168,74 | USD | 2021-04-01 | |
| 170,52 | USD | 2021-04-06 | |
| 170,20 | USD | 2021-04-07 | |
| 172,08 | USD | 2021-04-08 | |
| 173,16 | USD | 2021-04-09 | |
| 173,37 | USD | 2021-04-12 | |
| 174,09 | USD | 2021-04-13 | |
| 173,48 | USD | 2021-04-14 | |
| 175,48 | USD | 2021-04-15 | |
| 176,06 | USD | 2021-04-16 | |
| 174,83 | USD | 2021-04-19 | |
| 173,24 | USD | 2021-04-20 | |
| 174,69 | USD | 2021-04-21 | |
| 174,93 | USD | 2021-04-22 | |
| 177,83 | USD | 2021-04-23 | |
| 178,35 | USD | 2021-04-26 | |
| 178,20 | USD | 2021-04-27 | |
| 178,17 | USD | 2021-04-28 | |
| 178,82 | USD | 2021-04-29 | |
| 176,38 | USD | 2021-04-30 | |
| 176,06 | USD | 2021-05-03 | |
| 174,65 | USD | 2021-05-04 | |
| 175,42 | USD | 2021-05-05 | |
| 176,35 | USD | 2021-05-06 | |
| 178,20 | USD | 2021-05-07 | |
| 176,17 | USD | 2021-05-10 | |
| 174,45 | USD | 2021-05-11 | |
| 170,47 | USD | 2021-05-12 | |
| 175,11 | USD | 2021-05-14 | |
| 175,00 | USD | 2021-05-17 | |
| 175,02 | USD | 2021-05-18 | |
| 173,49 | USD | 2021-05-19 | |
| 175,35 | USD | 2021-05-20 | |
| 176,03 | USD | 2021-05-21 | |
| 178,14 | USD | 2021-05-25 | |
| 179,10 | USD | 2021-05-26 | |
| 178,86 | USD | 2021-05-27 | |
| 179,75 | USD | 2021-05-28 | |
| 179,41 | USD | 2021-05-31 | |
| 179,39 | USD | 2021-06-01 | |
| 179,08 | USD | 2021-06-02 | |
| 177,93 | USD | 2021-06-03 | |
| 179,66 | USD | 2021-06-04 | |
| 179,96 | USD | 2021-06-07 | |
| 180,05 | USD | 2021-06-08 | |
| 179,59 | USD | 2021-06-09 | |
| 179,12 | USD | 2021-06-10 | |
| 179,68 | USD | 2021-06-11 | |
| 180,05 | USD | 2021-06-14 | |
| 179,71 | USD | 2021-06-15 | |
| 180,04 | USD | 2021-06-16 | |
| 179,76 | USD | 2021-06-17 | |
| 177,51 | USD | 2021-06-18 | |
| 179,32 | USD | 2021-06-21 | |
| 180,20 | USD | 2021-06-22 | |
| 181,42 | USD | 2021-06-24 | |
| 181,67 | USD | 2021-06-25 | |
| 181,94 | USD | 2021-06-28 | |
| 182,24 | USD | 2021-06-29 | |
| 181,38 | USD | 2021-06-30 | |
| 182,19 | USD | 2021-07-01 | |
| 183,47 | USD | 2021-07-02 | |
| 183,65 | USD | 2021-07-05 | |
| 183,93 | USD | 2021-07-06 | |
| 184,29 | USD | 2021-07-07 | |
| 182,51 | USD | 2021-07-08 | |
| 184,48 | USD | 2021-07-09 | |
| 186,00 | USD | 2021-07-12 | |
| 185,56 | USD | 2021-07-13 | |
| 185,49 | USD | 2021-07-14 | |
| 184,45 | USD | 2021-07-15 | |
| 183,84 | USD | 2021-07-16 | |
| 180,36 | USD | 2021-07-19 | |
| 182,13 | USD | 2021-07-20 | |
| 184,26 | USD | 2021-07-21 | |
| 185,46 | USD | 2021-07-22 | |
| 186,89 | USD | 2021-07-23 | |
| 186,34 | USD | 2021-07-26 | |
| 185,07 | USD | 2021-07-27 | |
| 186,41 | USD | 2021-07-28 | |
| 187,94 | USD | 2021-07-29 | |
| 186,13 | USD | 2021-07-30 | |
| 186,76 | USD | 2021-08-02 | |
| 187,36 | USD | 2021-08-03 | |
| 187,38 | USD | 2021-08-04 | |
| 188,71 | USD | 2021-08-05 | |
| 188,56 | USD | 2021-08-06 | |
| 188,50 | USD | 2021-08-09 | |
| 188,55 | USD | 2021-08-10 | |
| 189,27 | USD | 2021-08-11 | |
| 189,07 | USD | 2021-08-12 | |
| 189,80 | USD | 2021-08-13 | |
| 189,28 | USD | 2021-08-16 | |
| 187,65 | USD | 2021-08-17 | |
| 187,38 | USD | 2021-08-18 | |
| 188,15 | USD | 2021-08-19 | |
| 189,68 | USD | 2021-08-20 | |
| 191,60 | USD | 2021-08-23 | |
| 192,75 | USD | 2021-08-24 | |
| 192,82 | USD | 2021-08-25 | |
| 191,69 | USD | 2021-08-26 | |
| 193,71 | USD | 2021-08-27 | |
| 193,95 | USD | 2021-08-30 | |
| 193,99 | USD | 2021-08-31 | |
| 194,94 | USD | 2021-09-01 | |
| 195,45 | USD | 2021-09-02 | |
| 195,73 | USD | 2021-09-03 | |
| 196,16 | USD | 2021-09-06 | |
| 195,10 | USD | 2021-09-07 | |
| 193,94 | USD | 2021-09-08 | |
| 193,25 | USD | 2021-09-09 | |
| 192,44 | USD | 2021-09-10 | |
| 192,47 | USD | 2021-09-13 | |
| 192,96 | USD | 2021-09-14 | |
| 193,12 | USD | 2021-09-15 | |
| 193,67 | USD | 2021-09-16 | |
| 191,86 | USD | 2021-09-17 | |
| 187,97 | USD | 2021-09-20 | |
| 189,12 | USD | 2021-09-21 | |
| 190,00 | USD | 2021-09-22 | |
| 191,86 | USD | 2021-09-23 | |
| 190,97 | USD | 2021-09-24 | |
| 189,75 | USD | 2021-09-27 | |
| 184,61 | USD | 2021-09-28 | |
| 184,85 | USD | 2021-09-29 | |
| 182,91 | USD | 2021-09-30 | |
| 184,43 | USD | 2021-10-01 | |
| 181,65 | USD | 2021-10-04 | |
| 183,50 | USD | 2021-10-05 | |
| 182,75 | USD | 2021-10-06 | |
| 184,86 | USD | 2021-10-07 | |
| 184,24 | USD | 2021-10-08 | |
| 182,56 | USD | 2021-10-11 | |
| 181,69 | USD | 2021-10-12 | |
| 183,61 | USD | 2021-10-13 | |
| 186,73 | USD | 2021-10-14 | |
| 188,37 | USD | 2021-10-15 | |
| 188,71 | USD | 2021-10-18 | |
| 190,20 | USD | 2021-10-19 | |
| 190,78 | USD | 2021-10-20 | |
| 191,61 | USD | 2021-10-21 | |
| 192,01 | USD | 2021-10-22 | |
| 191,83 | USD | 2021-10-25 | |
| 193,47 | USD | 2021-10-26 | |
| 192,37 | USD | 2021-10-27 | |
| 193,63 | USD | 2021-10-28 | |
| 193,85 | USD | 2021-10-29 | |
| 195,99 | USD | 2021-11-02 | |
| 197,26 | USD | 2021-11-03 | |
| 198,86 | USD | 2021-11-04 | |
| 198,61 | USD | 2021-11-05 | |
| 198,90 | USD | 2021-11-08 | |
| 199,42 | USD | 2021-11-09 | |
| 196,89 | USD | 2021-11-10 | |
| 196,92 | USD | 2021-11-11 | |
| 198,07 | USD | 2021-11-12 | |
| 197,89 | USD | 2021-11-15 | |
| 198,25 | USD | 2021-11-16 | |
| 197,94 | USD | 2021-11-17 | |
| 198,97 | USD | 2021-11-18 | |
| 198,23 | USD | 2021-11-19 | |
| 196,45 | USD | 2021-11-22 | |
| 195,99 | USD | 2021-11-23 | |
| 195,87 | USD | 2021-11-24 | |
| 196,16 | USD | 2021-11-25 | |
| 192,19 | USD | 2021-11-26 | |
| 194,06 | USD | 2021-11-29 | |
| 189,88 | USD | 2021-11-30 | |
| 189,30 | USD | 2021-12-01 | |
| 190,47 | USD | 2021-12-02 | |
| 187,79 | USD | 2021-12-03 | |
| 189,81 | USD | 2021-12-06 | |
| 194,63 | USD | 2021-12-07 | |
| 194,99 | USD | 2021-12-08 | |
| 193,45 | USD | 2021-12-09 | |
| 194,02 | USD | 2021-12-10 | |
| 191,44 | USD | 2021-12-13 | |
| 189,72 | USD | 2021-12-14 | |
| 192,45 | USD | 2021-12-15 | |
| 191,81 | USD | 2021-12-16 | |
| 189,51 | USD | 2021-12-17 | |
| 187,15 | USD | 2021-12-20 | |
| 190,24 | USD | 2021-12-21 | |
| 192,57 | USD | 2021-12-22 | |
| 193,76 | USD | 2021-12-23 | |
| 195,58 | USD | 2021-12-27 | |
| 195,30 | USD | 2021-12-28 | |
| 195,35 | USD | 2021-12-29 | |
| 194,99 | USD | 2021-12-30 | |
| 194,86 | USD | 2021-12-31 | |
| 194,07 | USD | 2022-01-03 | |
| 193,83 | USD | 2022-01-04 | |
| 189,90 | USD | 2022-01-05 | |
| 189,28 | USD | 2022-01-06 | |
| 187,39 | USD | 2022-01-07 | |
| 185,53 | USD | 2022-01-10 | |
| 188,03 | USD | 2022-01-11 | |
| 189,58 | USD | 2022-01-12 | |
| 186,52 | USD | 2022-01-13 | |
| 185,03 | USD | 2022-01-14 | |
| 184,97 | USD | 2022-01-17 | |
| 181,00 | USD | 2022-01-18 | |
| 180,11 | USD | 2022-01-19 | |
| 179,45 | USD | 2022-01-20 | |
| 175,45 | USD | 2022-01-21 | |
| 173,75 | USD | 2022-01-24 | |
| 170,67 | USD | 2022-01-25 | |
| 171,57 | USD | 2022-01-26 | |
| 170,70 | USD | 2022-01-27 | |
| 173,07 | USD | 2022-01-28 | |
| 176,60 | USD | 2022-01-31 | |
| 178,37 | USD | 2022-02-01 | |
| 180,43 | USD | 2022-02-02 | |
| 176,70 | USD | 2022-02-03 | |
| 177,46 | USD | 2022-02-04 | |
| 177,17 | USD | 2022-02-07 | |
| 178,52 | USD | 2022-02-08 | |
| 181,86 | USD | 2022-02-09 | |
| 179,72 | USD | 2022-02-10 | |
| 175,57 | USD | 2022-02-11 | |
| 173,99 | USD | 2022-02-14 | |
| 176,80 | USD | 2022-02-15 | |
| 177,22 | USD | 2022-02-16 | |
| 173,45 | USD | 2022-02-17 | |
| 171,96 | USD | 2022-02-18 | |
| 171,30 | USD | 2022-02-21 | |
| 170,11 | USD | 2022-02-22 | |
| 167,33 | USD | 2022-02-23 | |
| 167,80 | USD | 2022-02-24 | |
| 172,51 | USD | 2022-02-25 | |
| 172,01 | USD | 2022-02-28 | |
| 168,04 | USD | 2022-03-01 | |
| 170,25 | USD | 2022-03-02 | |
| 167,65 | USD | 2022-03-03 | |
| 163,58 | USD | 2022-03-04 | |
| 157,30 | USD | 2022-03-07 | |
| 157,04 | USD | 2022-03-08 | |
| 163,44 | USD | 2022-03-09 | |
| 162,54 | USD | 2022-03-10 | |
| 161,43 | USD | 2022-03-11 | |
| 160,41 | USD | 2022-03-14 | |
| 162,32 | USD | 2022-03-15 | |
| 167,23 | USD | 2022-03-16 | |
| 169,56 | USD | 2022-03-17 | |
| 171,31 | USD | 2022-03-18 | |
| 170,67 | USD | 2022-03-21 | |
| 172,55 | USD | 2022-03-22 | |
| 170,25 | USD | 2022-03-23 | |
| 172,18 | USD | 2022-03-24 | |
| 171,89 | USD | 2022-03-25 | |
| 172,75 | USD | 2022-03-28 | |
| 175,67 | USD | 2022-03-29 | |
| 173,92 | USD | 2022-03-30 | |
| 171,58 | USD | 2022-03-31 | |
| 171,13 | USD | 2022-04-01 | |
| 172,78 | USD | 2022-04-04 | |
| 170,96 | USD | 2022-04-05 | |
| 168,50 | USD | 2022-04-06 | |
| 168,52 | USD | 2022-04-07 | |
| 168,23 | USD | 2022-04-08 | |
| 165,67 | USD | 2022-04-11 | |
| 164,39 | USD | 2022-04-12 | |
| 166,55 | USD | 2022-04-13 | |
| 164,64 | USD | 2022-04-14 | |
| 164,93 | USD | 2022-04-19 | |
| 165,92 | USD | 2022-04-20 | |
| 163,25 | USD | 2022-04-21 | |
| 159,75 | USD | 2022-04-22 | |
| 159,93 | USD | 2022-04-25 | |
| 155,72 | USD | 2022-04-26 | |
| 156,11 | USD | 2022-04-27 | |
| 158,33 | USD | 2022-04-28 | |
| 153,91 | USD | 2022-04-29 | |
| 154,53 | USD | 2022-05-02 | |
| 154,41 | USD | 2022-05-03 | |
| 157,85 | USD | 2022-05-04 | |
| 152,81 | USD | 2022-05-05 | |
| 150,57 | USD | 2022-05-06 | |
| 146,69 | USD | 2022-05-10 | |
| 144,72 | USD | 2022-05-11 | |
| 143,90 | USD | 2022-05-12 | |
| 147,45 | USD | 2022-05-13 | |
| 146,86 | USD | 2022-05-16 | |
| 149,57 | USD | 2022-05-17 | |
| 145,00 | USD | 2022-05-18 | |
| 145,56 | USD | 2022-05-19 | |
| 146,19 | USD | 2022-05-20 | |
| 148,74 | USD | 2022-05-23 | |
| 147,21 | USD | 2022-05-24 | |
| 148,98 | USD | 2022-05-25 | |
| 154,90 | USD | 2022-05-27 | |
| 155,44 | USD | 2022-05-30 | |
| 154,19 | USD | 2022-05-31 | |
| 152,69 | USD | 2022-06-01 | |
| 155,34 | USD | 2022-06-02 | |
| 153,41 | USD | 2022-06-03 | |
| 154,50 | USD | 2022-06-07 | |
| 153,09 | USD | 2022-06-08 | |
| 150,19 | USD | 2022-06-09 | |
| 145,75 | USD | 2022-06-10 | |
| 139,90 | USD | 2022-06-13 | |
| 139,13 | USD | 2022-06-14 | |
| 141,31 | USD | 2022-06-15 | |
| 138,25 | USD | 2022-06-16 | |
| 139,03 | USD | 2022-06-17 | |
| 139,45 | USD | 2022-06-20 | |
| 142,34 | USD | 2022-06-21 | |
| 142,53 | USD | 2022-06-22 | |
| 148,15 | USD | 2022-06-24 | |
| 148,07 | USD | 2022-06-27 | |
| 145,81 | USD | 2022-06-28 | |
| 145,68 | USD | 2022-06-29 | |
| 144,49 | USD | 2022-06-30 | |
| 145,40 | USD | 2022-07-01 | |
| 145,60 | USD | 2022-07-04 | |
| 145,85 | USD | 2022-07-05 | |
| 146,63 | USD | 2022-07-06 | |
| 148,78 | USD | 2022-07-07 | |
| 148,73 | USD | 2022-07-08 | |
| 147,03 | USD | 2022-07-11 | |
| 145,90 | USD | 2022-07-12 | |
| 145,11 | USD | 2022-07-13 | |
| 144,20 | USD | 2022-07-14 | |
| 147,28 | USD | 2022-07-15 | |
| 146,65 | USD | 2022-07-18 | |
| 150,22 | USD | 2022-07-19 | |
| 150,72 | USD | 2022-07-20 | |
| 151,18 | USD | 2022-07-21 | |
| 149,26 | USD | 2022-07-22 | |
| 149,46 | USD | 2022-07-25 | |
| 147,39 | USD | 2022-07-26 | |
| 150,90 | USD | 2022-07-27 | |
| 153,66 | USD | 2022-07-28 | |
| 155,55 | USD | 2022-07-29 | |
| 155,79 | USD | 2022-08-01 | |
| 154,29 | USD | 2022-08-02 | |
| 155,84 | USD | 2022-08-03 | |
| 156,77 | USD | 2022-08-04 | |
| 156,28 | USD | 2022-08-05 | |
| 156,29 | USD | 2022-08-08 | |
| 155,70 | USD | 2022-08-09 | |
| 158,90 | USD | 2022-08-10 | |
| 158,33 | USD | 2022-08-11 | |
| 160,50 | USD | 2022-08-12 | |
| 161,33 | USD | 2022-08-16 | |
| 160,04 | USD | 2022-08-17 | |
| 159,91 | USD | 2022-08-18 | |
| 157,48 | USD | 2022-08-19 | |
| 154,50 | USD | 2022-08-22 | |
| 153,87 | USD | 2022-08-23 | |
| 154,01 | USD | 2022-08-24 | |
| 156,14 | USD | 2022-08-25 | |
| 151,20 | USD | 2022-08-26 | |
| 149,79 | USD | 2022-08-29 | |
| 149,12 | USD | 2022-08-30 | |
| 148,23 | USD | 2022-08-31 | |
| 147,36 | USD | 2022-09-01 | |
| 146,69 | USD | 2022-09-02 | |
| 146,31 | USD | 2022-09-05 | |
| 145,51 | USD | 2022-09-06 | |
| 147,68 | USD | 2022-09-07 | |
| 148,69 | USD | 2022-09-08 | |
| 151,06 | USD | 2022-09-09 | |
| 152,15 | USD | 2022-09-12 | |
| 146,28 | USD | 2022-09-13 | |
| 146,13 | USD | 2022-09-14 | |
| 145,49 | USD | 2022-09-15 | |
| 143,94 | USD | 2022-09-16 | |
| 144,37 | USD | 2022-09-19 | |
| 143,02 | USD | 2022-09-20 | |
| 141,12 | USD | 2022-09-21 | |
| 139,34 | USD | 2022-09-22 | |
| 137,31 | USD | 2022-09-23 | |
| 136,26 | USD | 2022-09-26 | |
| 135,83 | USD | 2022-09-27 | |
| 138,00 | USD | 2022-09-28 | |
| 135,92 | USD | 2022-09-29 | |
| 135,14 | USD | 2022-09-30 | |
| 138,11 | USD | 2022-10-03 | |
| 142,62 | USD | 2022-10-04 | |
| 142,20 | USD | 2022-10-05 | |
| 141,13 | USD | 2022-10-06 | |
| 137,42 | USD | 2022-10-07 | |
| 136,33 | USD | 2022-10-10 | |
| 134,79 | USD | 2022-10-11 | |
| 134,88 | USD | 2022-10-12 | |
| 136,77 | USD | 2022-10-13 | |
| 134,33 | USD | 2022-10-14 | |
| 137,42 | USD | 2022-10-17 | |
| 138,71 | USD | 2022-10-18 | |
| 136,96 | USD | 2022-10-19 | |
| 136,00 | USD | 2022-10-20 | |
| 136,72 | USD | 2022-10-21 | |
| 138,49 | USD | 2022-10-24 | |
| 140,89 | USD | 2022-10-25 | |
| 139,75 | USD | 2022-10-26 | |
| 139,42 | USD | 2022-10-27 | |
| 141,39 | USD | 2022-10-28 | |
| 140,66 | USD | 2022-10-31 | |
| 137,72 | USD | 2022-11-02 | |
| 135,89 | USD | 2022-11-03 | |
| 138,24 | USD | 2022-11-04 | |
| 139,76 | USD | 2022-11-07 | |
| 141,35 | USD | 2022-11-08 | |
| 139,35 | USD | 2022-11-09 | |
| 146,39 | USD | 2022-11-10 | |
| 148,66 | USD | 2022-11-11 | |
| 146,46 | USD | 2022-11-14 | |
| 148,07 | USD | 2022-11-15 | |
| 147,38 | USD | 2022-11-16 | |
| 146,54 | USD | 2022-11-17 | |
| 147,51 | USD | 2022-11-18 | |
| 146,34 | USD | 2022-11-21 | |
| 147,48 | USD | 2022-11-22 | |
| 148,68 | USD | 2022-11-23 | |
| 149,02 | USD | 2022-11-24 | |
| 149,10 | USD | 2022-11-25 | |
| 147,01 | USD | 2022-11-28 | |
| 146,50 | USD | 2022-11-29 | |
| 150,61 | USD | 2022-11-30 | |
| 151,42 | USD | 2022-12-01 | |
| 151,35 | USD | 2022-12-02 | |
| 149,92 | USD | 2022-12-05 | |
| 148,16 | USD | 2022-12-06 | |
| 147,23 | USD | 2022-12-07 | |
| 148,20 | USD | 2022-12-08 | |
| 147,62 | USD | 2022-12-09 | |
| 148,77 | USD | 2022-12-12 | |
| 150,15 | USD | 2022-12-13 | |
| 149,44 | USD | 2022-12-14 | |
| 145,77 | USD | 2022-12-15 | |
| 144,73 | USD | 2022-12-16 | |
| 143,41 | USD | 2022-12-19 | |
| 143,37 | USD | 2022-12-20 | |
| 145,16 | USD | 2022-12-21 | |
| 143,18 | USD | 2022-12-22 | |
| 143,86 | USD | 2022-12-23 | |
| 143,41 | USD | 2022-12-27 | |
| 142,40 | USD | 2022-12-28 | |
| 144,11 | USD | 2022-12-29 | |
| 143,70 | USD | 2022-12-30 | |
| 143,86 | USD | 2023-01-02 | |
| 143,67 | USD | 2023-01-03 | |
| 144,42 | USD | 2023-01-04 | |
| 142,56 | USD | 2023-01-05 | |
| 145,18 | USD | 2023-01-06 | |
| 145,94 | USD | 2023-01-09 | |
| 146,57 | USD | 2023-01-10 | |
| 147,68 | USD | 2023-01-11 | |
| 148,91 | USD | 2023-01-12 | |
| 149,58 | USD | 2023-01-13 | |
| 149,72 | USD | 2023-01-16 | |
| 150,23 | USD | 2023-01-17 | |
| 149,26 | USD | 2023-01-18 | |
| 147,27 | USD | 2023-01-19 | |
| 149,30 | USD | 2023-01-20 | |
| 150,64 | USD | 2023-01-23 | |
| 150,92 | USD | 2023-01-24 | |
| 150,63 | USD | 2023-01-25 | |
| 151,99 | USD | 2023-01-26 | |
| 151,90 | USD | 2023-01-27 | |
| 150,95 | USD | 2023-01-30 | |
| 152,26 | USD | 2023-01-31 | |
| 153,70 | USD | 2023-02-01 | |
| 154,83 | USD | 2023-02-02 | |
| 153,21 | USD | 2023-02-03 | |
| 152,16 | USD | 2023-02-06 | |
| 153,25 | USD | 2023-02-07 | |
| 152,04 | USD | 2023-02-08 | |
| 151,71 | USD | 2023-02-09 | |
| 150,91 | USD | 2023-02-10 | |
| 152,33 | USD | 2023-02-13 | |
| 152,60 | USD | 2023-02-14 | |
| 152,19 | USD | 2023-02-15 | |
| 150,86 | USD | 2023-02-16 | |
| 151,07 | USD | 2023-02-17 | |
| 151,18 | USD | 2023-02-20 | |
| 148,82 | USD | 2023-02-21 | |
| 148,18 | USD | 2023-02-22 | |
| 148,59 | USD | 2023-02-23 | |
| 146,89 | USD | 2023-02-24 | |
| 147,10 | USD | 2023-02-27 | |
| 146,53 | USD | 2023-02-28 | |
| 146,04 | USD | 2023-03-01 | |
| 146,82 | USD | 2023-03-02 | |
| 148,76 | USD | 2023-03-03 | |
| 148,92 | USD | 2023-03-06 | |
| 146,71 | USD | 2023-03-07 | |
| 146,93 | USD | 2023-03-08 | |
| 144,03 | USD | 2023-03-09 | |
| 140,77 | USD | 2023-03-10 | |
| 139,46 | USD | 2023-03-13 | |
| 141,60 | USD | 2023-03-14 | |
| 140,76 | USD | 2023-03-15 | |
| 142,53 | USD | 2023-03-16 | |
| 141,93 | USD | 2023-03-17 | |
| 142,51 | USD | 2023-03-20 | |
| 144,47 | USD | 2023-03-21 | |
| 143,41 | USD | 2023-03-22 | |
| 143,67 | USD | 2023-03-23 | |
| 143,30 | USD | 2023-03-24 | |
| 143,36 | USD | 2023-03-27 | |
| 142,99 | USD | 2023-03-28 | |
| 144,63 | USD | 2023-03-29 | |
| 145,30 | USD | 2023-03-30 | |
| 146,65 | USD | 2023-03-31 | |
| 147,03 | USD | 2023-04-03 | |
| 146,26 | USD | 2023-04-04 | |
| 145,23 | USD | 2023-04-05 | |
| 146,38 | USD | 2023-04-06 | |
| 146,67 | USD | 2023-04-11 | |
| 146,82 | USD | 2023-04-12 | |
| 148,39 | USD | 2023-04-13 | |
| 148,05 | USD | 2023-04-14 | |
| 148,57 | USD | 2023-04-17 | |
| 148,94 | USD | 2023-04-18 | |
| 148,42 | USD | 2023-04-19 | |
| 148,26 | USD | 2023-04-20 | |
| 147,90 | USD | 2023-04-21 | |
| 147,67 | USD | 2023-04-24 | |
| 145,83 | USD | 2023-04-25 | |
| 145,86 | USD | 2023-04-26 | |
| 147,71 | USD | 2023-04-27 | |
| 148,28 | USD | 2023-04-28 | |
| 146,62 | USD | 2023-05-02 | |
| 145,35 | USD | 2023-05-03 | |
| 144,64 | USD | 2023-05-04 | |
| 146,28 | USD | 2023-05-05 | |
| 146,57 | USD | 2023-05-08 | |
| 146,04 | USD | 2023-05-10 | |
| 145,98 | USD | 2023-05-11 | |
| 145,75 | USD | 2023-05-12 | |
| 146,32 | USD | 2023-05-15 | |
| 145,47 | USD | 2023-05-16 | |
| 146,43 | USD | 2023-05-17 | |
| 146,86 | USD | 2023-05-19 | |
| 147,19 | USD | 2023-05-22 | |
| 145,44 | USD | 2023-05-23 | |
| 143,97 | USD | 2023-05-24 | |
| 145,71 | USD | 2023-05-25 | |
| 147,43 | USD | 2023-05-26 | |
| 146,80 | USD | 2023-05-30 | |
| 145,36 | USD | 2023-05-31 | |
| 146,67 | USD | 2023-06-01 | |
| 148,14 | USD | 2023-06-02 | |
| 147,56 | USD | 2023-06-05 | |
| 147,52 | USD | 2023-06-06 | |
| 146,21 | USD | 2023-06-07 | |
| 147,11 | USD | 2023-06-08 | |
| 147,04 | USD | 2023-06-09 | |
| 148,32 | USD | 2023-06-12 | |
| 149,00 | USD | 2023-06-13 | |
| 148,95 | USD | 2023-06-14 | |
| 150,95 | USD | 2023-06-15 | |
| 150,41 | USD | 2023-06-16 | |
| 150,11 | USD | 2023-06-19 | |
| 149,28 | USD | 2023-06-20 | |
| 148,26 | USD | 2023-06-21 | |
| 149,25 | USD | 2023-06-22 | |
| 147,05 | USD | 2023-06-26 | |
| 148,25 | USD | 2023-06-27 | |
| 148,37 | USD | 2023-06-28 | |
| 148,55 | USD | 2023-06-29 | |
| 150,16 | USD | 2023-06-30 | |
| 150,45 | USD | 2023-07-03 | |
| 150,54 | USD | 2023-07-04 | |
| 149,89 | USD | 2023-07-05 | |
| 147,92 | USD | 2023-07-06 | |
| 147,56 | USD | 2023-07-07 | |
| 147,73 | USD | 2023-07-10 | |
| 149,23 | USD | 2023-07-11 | |
| 150,99 | USD | 2023-07-12 | |
| 153,00 | USD | 2023-07-13 | |
| 153,61 | USD | 2023-07-14 | |
| 153,44 | USD | 2023-07-17 | |
| 154,48 | USD | 2023-07-18 | |
| 154,93 | USD | 2023-07-19 | |
| 153,13 | USD | 2023-07-20 | |
| 153,16 | USD | 2023-07-21 | |
| 153,31 | USD | 2023-07-24 | |
| 154,00 | USD | 2023-07-25 | |
| 153,94 | USD | 2023-07-26 | |
| 153,26 | USD | 2023-07-27 | |
| 154,73 | USD | 2023-07-28 | |
| 154,44 | USD | 2023-07-31 | |
| 153,25 | USD | 2023-08-01 | |
| 150,92 | USD | 2023-08-02 | |
| 150,49 | USD | 2023-08-03 | |
| 150,88 | USD | 2023-08-04 | |
| 152,05 | USD | 2023-08-07 | |
| 150,74 | USD | 2023-08-08 | |
| 149,77 | USD | 2023-08-09 | |
| 150,56 | USD | 2023-08-10 | |
| 149,52 | USD | 2023-08-11 | |
| 150,43 | USD | 2023-08-14 | |
| 148,13 | USD | 2023-08-16 | |
| 146,02 | USD | 2023-08-17 | |
| 145,45 | USD | 2023-08-18 | |
| 145,78 | USD | 2023-08-21 | |
| 145,35 | USD | 2023-08-22 | |
| 147,24 | USD | 2023-08-23 | |
| 145,26 | USD | 2023-08-24 | |
| 145,44 | USD | 2023-08-25 | |
| 146,75 | USD | 2023-08-28 | |
| 148,81 | USD | 2023-08-29 | |
| 149,52 | USD | 2023-08-30 | |
| 149,01 | USD | 2023-08-31 | |
| 148,95 | USD | 2023-09-01 | |
| 148,91 | USD | 2023-09-04 | |
| 148,23 | USD | 2023-09-05 | |
| 147,18 | USD | 2023-09-06 | |
| 147,33 | USD | 2023-09-07 | |
| 147,67 | USD | 2023-09-08 | |
| 148,12 | USD | 2023-09-11 | |
| 147,15 | USD | 2023-09-12 | |
| 147,77 | USD | 2023-09-13 | |
| 148,45 | USD | 2023-09-14 | |
| 147,18 | USD | 2023-09-15 | |
| 146,73 | USD | 2023-09-18 | |
| 145,82 | USD | 2023-09-19 | |
| 145,32 | USD | 2023-09-20 | |
| 142,76 | USD | 2023-09-21 | |
| 142,54 | USD | 2023-09-22 | |
| 142,40 | USD | 2023-09-25 | |
| 140,38 | USD | 2023-09-26 | |
| 140,29 | USD | 2023-09-27 | |
| 141,05 | USD | 2023-09-28 | |
| 141,17 | USD | 2023-09-29 | |
| 141,16 | USD | 2023-10-02 | |
| 138,95 | USD | 2023-10-03 | |
| 140,23 | USD | 2023-10-04 | |
| 140,52 | USD | 2023-10-05 | |
| 142,55 | USD | 2023-10-06 | |
| 142,37 | USD | 2023-10-09 | |
| 143,41 | USD | 2023-10-10 | |
| 144,10 | USD | 2023-10-11 | |
| 143,32 | USD | 2023-10-12 | |
| 142,27 | USD | 2023-10-13 | |
| 143,56 | USD | 2023-10-16 | |
| 143,75 | USD | 2023-10-17 | |
| 141,43 | USD | 2023-10-18 | |
| 140,37 | USD | 2023-10-19 | |
| 138,92 | USD | 2023-10-20 | |
| 138,92 | USD | 2023-10-23 | |
| 139,81 | USD | 2023-10-24 | |
| 137,44 | USD | 2023-10-25 | |
| 136,34 | USD | 2023-10-26 | |
| 135,88 | USD | 2023-10-27 | |
| 137,71 | USD | 2023-10-30 | |
| 138,09 | USD | 2023-10-31 | |
| 141,65 | USD | 2023-11-02 | |
| 143,30 | USD | 2023-11-03 | |
| 143,65 | USD | 2023-11-06 | |
| 143,92 | USD | 2023-11-07 | |
| 144,15 | USD | 2023-11-08 | |
| 143,66 | USD | 2023-11-09 | |
| 145,05 | USD | 2023-11-10 | |
| 144,96 | USD | 2023-11-13 | |
| 147,52 | USD | 2023-11-14 | |
| 148,01 | USD | 2023-11-15 | |
| 148,20 | USD | 2023-11-16 | |
| 148,50 | USD | 2023-11-17 | |
| 149,42 | USD | 2023-11-20 | |
| 149,06 | USD | 2023-11-21 | |
| 149,75 | USD | 2023-11-22 | |
| 149,91 | USD | 2023-11-23 | |
| 149,89 | USD | 2023-11-24 | |
| 149,39 | USD | 2023-11-27 | |
| 149,29 | USD | 2023-11-28 | |
| 149,63 | USD | 2023-11-29 | |
| 150,22 | USD | 2023-11-30 | |
| 150,77 | USD | 2023-12-01 | |
| 149,88 | USD | 2023-12-04 | |
| 149,77 | USD | 2023-12-05 | |
| 149,62 | USD | 2023-12-06 | |
| 150,56 | USD | 2023-12-07 | |
| 151,13 | USD | 2023-12-08 | |
| 151,45 | USD | 2023-12-11 | |
| 152,34 | USD | 2023-12-12 | |
| 153,92 | USD | 2023-12-13 | |
| 154,80 | USD | 2023-12-14 | |
| 154,84 | USD | 2023-12-15 | |
| 155,33 | USD | 2023-12-18 | |
| 156,15 | USD | 2023-12-19 | |
| 154,53 | USD | 2023-12-20 | |
| 156,09 | USD | 2023-12-21 | |
| 156,55 | USD | 2023-12-22 | |
| 157,46 | USD | 2023-12-27 | |
| 157,80 | USD | 2023-12-28 | |
| 157,50 | USD | 2023-12-29 | |
| 156,03 | USD | 2024-01-02 | |
| 154,59 | USD | 2024-01-03 | |
| 154,65 | USD | 2024-01-04 | |
| 154,77 | USD | 2024-01-05 | |
| 156,49 | USD | 2024-01-08 | |
| 156,37 | USD | 2024-01-09 | |
| 157,15 | USD | 2024-01-10 | |
| 157,28 | USD | 2024-01-11 | |
| 157,32 | USD | 2024-01-12 | |
| 157,31 | USD | 2024-01-15 | |
| 156,62 | USD | 2024-01-16 | |
| 155,59 | USD | 2024-01-17 | |
| 157,10 | USD | 2024-01-18 | |
| 158,47 | USD | 2024-01-19 | |
| 158,87 | USD | 2024-01-22 | |
| 159,24 | USD | 2024-01-23 | |
| 160,50 | USD | 2024-01-24 | |
| 161,31 | USD | 2024-01-25 | |
| 161,72 | USD | 2024-01-26 | |
| 162,93 | USD | 2024-01-29 | |
| 162,63 | USD | 2024-01-30 | |
| 160,73 | USD | 2024-01-31 | |
| 161,98 | USD | 2024-02-01 | |
| 163,09 | USD | 2024-02-02 | |
| 162,75 | USD | 2024-02-05 | |
| 162,90 | USD | 2024-02-06 | |
| 164,63 | USD | 2024-02-07 | |
| 164,82 | USD | 2024-02-08 | |
| 165,53 | USD | 2024-02-09 | |
| 165,26 | USD | 2024-02-12 | |
| 163,02 | USD | 2024-02-13 | |
| 164,52 | USD | 2024-02-14 | |
| 165,34 | USD | 2024-02-15 | |
| 164,89 | USD | 2024-02-16 | |
| 165,05 | USD | 2024-02-19 | |
| 164,38 | USD | 2024-02-20 | |
| 164,77 | USD | 2024-02-21 | |
| 167,93 | USD | 2024-02-22 | |
| 168,17 | USD | 2024-02-23 | |
| 167,66 | USD | 2024-02-26 | |
| 167,85 | USD | 2024-02-27 | |
| 167,18 | USD | 2024-02-28 | |
| 167,69 | USD | 2024-02-29 | |
| 169,05 | USD | 2024-03-01 | |
| 169,39 | USD | 2024-03-04 | |
| 167,56 | USD | 2024-03-05 | |
| 167,81 | USD | 2024-03-06 | |
| 169,79 | USD | 2024-03-07 | |
| 169,25 | USD | 2024-03-08 | |
| 168,63 | USD | 2024-03-11 | |
| 170,83 | USD | 2024-03-12 | |
| 170,87 | USD | 2024-03-13 | |
| 170,52 | USD | 2024-03-14 | |
| 169,04 | USD | 2024-03-15 | |
| 169,36 | USD | 2024-03-18 | |
| 169,88 | USD | 2024-03-19 | |
| 170,91 | USD | 2024-03-20 | |
| 172,35 | USD | 2024-03-21 | |
| 172,37 | USD | 2024-03-22 | |
| 171,65 | USD | 2024-03-25 | |
| 171,63 | USD | 2024-03-26 | |
| 171,85 | USD | 2024-03-27 | |
| 171,64 | USD | 2024-03-28 | |
| 170,25 | USD | 2024-04-02 | |
| 170,45 | USD | 2024-04-03 | |
| 168,66 | USD | 2024-04-04 | |
| 169,84 | USD | 2024-04-05 | |
| 170,08 | USD | 2024-04-08 | |
| 170,29 | USD | 2024-04-09 | |
| 169,00 | USD | 2024-04-10 | |
| 169,67 | USD | 2024-04-11 | |
| 167,08 | USD | 2024-04-12 | |
| 164,96 | USD | 2024-04-15 | |
| 164,80 | USD | 2024-04-16 | |
| 164,53 | USD | 2024-04-17 | |
| 163,95 | USD | 2024-04-18 | |
| 162,48 | USD | 2024-04-19 | |
| 164,22 | USD | 2024-04-22 | |
| 166,48 | USD | 2024-04-23 | |
| 165,59 | USD | 2024-04-24 | |
| 165,41 | USD | 2024-04-25 | |
| 167,54 | USD | 2024-04-26 | |
| 167,93 | USD | 2024-04-29 | |
| 166,05 | USD | 2024-04-30 | |
| 167,54 | USD | 2024-05-02 | |
| 168,84 | USD | 2024-05-03 | |
| 170,53 | USD | 2024-05-06 | |
| 171,09 | USD | 2024-05-07 | |
| 170,82 | USD | 2024-05-08 | |
| 172,77 | USD | 2024-05-10 | |
| 172,35 | USD | 2024-05-13 | |
| 172,92 | USD | 2024-05-14 | |
| 175,02 | USD | 2024-05-15 | |
| 174,56 | USD | 2024-05-16 | |
| 174,77 | USD | 2024-05-17 | |
| 174,62 | USD | 2024-05-21 | |
| 174,30 | USD | 2024-05-22 | |
| 173,79 | USD | 2024-05-23 | |
| 174,11 | USD | 2024-05-24 | |
| 174,20 | USD | 2024-05-27 | |
| 174,38 | USD | 2024-05-28 | |
| 172,69 | USD | 2024-05-29 | |
| 171,33 | USD | 2024-05-30 | |
| 172,65 | USD | 2024-05-31 | |
| 173,03 | USD | 2024-06-03 | |
| 173,01 | USD | 2024-06-04 | |
| 175,22 | USD | 2024-06-05 | |
| 175,44 | USD | 2024-06-06 | |
| 175,00 | USD | 2024-06-07 | |
| 175,75 | USD | 2024-06-10 | |
| 175,14 | USD | 2024-06-11 | |
| 176,79 | USD | 2024-06-12 | |
| 176,67 | USD | 2024-06-13 | |
| 176,55 | USD | 2024-06-14 | |
| 177,55 | USD | 2024-06-17 | |
| 178,72 | USD | 2024-06-18 | |
| 178,94 | USD | 2024-06-19 | |
| 178,61 | USD | 2024-06-20 | |
| 178,31 | USD | 2024-06-21 | |
| 177,09 | USD | 2024-06-24 | |
| 177,85 | USD | 2024-06-25 | |
| 178,12 | USD | 2024-06-26 | |
| 178,22 | USD | 2024-06-27 | |
| 177,52 | USD | 2024-06-28 | |
| 176,93 | USD | 2024-07-01 | |
| 177,71 | USD | 2024-07-02 | |
| 178,99 | USD | 2024-07-03 | |
| 179,25 | USD | 2024-07-04 | |
| 179,29 | USD | 2024-07-05 | |
| 179,39 | USD | 2024-07-08 | |
| 179,18 | USD | 2024-07-09 | |
| 181,09 | USD | 2024-07-10 | |
| 180,16 | USD | 2024-07-11 | |
| 181,58 | USD | 2024-07-12 | |
| 181,61 | USD | 2024-07-15 | |
| 182,86 | USD | 2024-07-16 | |
| 181,08 | USD | 2024-07-17 | |
| 179,17 | USD | 2024-07-18 | |
| 178,12 | USD | 2024-07-19 |