| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 189,67 | USD | 2024-07-19 | |
| 190,78 | USD | 2024-07-18 | |
| 192,81 | USD | 2024-07-17 | |
| 194,70 | USD | 2024-07-16 | |
| 193,36 | USD | 2024-07-15 | |
| 193,31 | USD | 2024-07-12 | |
| 191,80 | USD | 2024-07-11 | |
| 192,78 | USD | 2024-07-10 | |
| 190,75 | USD | 2024-07-09 | |
| 190,96 | USD | 2024-07-08 | |
| 190,84 | USD | 2024-07-05 | |
| 190,79 | USD | 2024-07-04 | |
| 190,51 | USD | 2024-07-03 | |
| 189,14 | USD | 2024-07-02 | |
| 188,31 | USD | 2024-07-01 | |
| 188,92 | USD | 2024-06-28 | |
| 189,65 | USD | 2024-06-27 | |
| 189,55 | USD | 2024-06-26 | |
| 189,25 | USD | 2024-06-25 | |
| 188,44 | USD | 2024-06-24 | |
| 189,71 | USD | 2024-06-21 | |
| 190,03 | USD | 2024-06-20 | |
| 190,37 | USD | 2024-06-19 | |
| 190,14 | USD | 2024-06-18 | |
| 188,89 | USD | 2024-06-17 | |
| 187,81 | USD | 2024-06-14 | |
| 187,93 | USD | 2024-06-13 | |
| 188,05 | USD | 2024-06-12 | |
| 186,29 | USD | 2024-06-11 | |
| 186,94 | USD | 2024-06-10 | |
| 186,12 | USD | 2024-06-07 | |
| 186,59 | USD | 2024-06-06 | |
| 186,35 | USD | 2024-06-05 | |
| 183,99 | USD | 2024-06-04 | |
| 184,01 | USD | 2024-06-03 | |
| 183,58 | USD | 2024-05-31 | |
| 182,18 | USD | 2024-05-30 | |
| 183,63 | USD | 2024-05-29 | |
| 185,41 | USD | 2024-05-28 | |
| 185,22 | USD | 2024-05-27 | |
| 185,10 | USD | 2024-05-24 | |
| 184,77 | USD | 2024-05-23 | |
| 185,30 | USD | 2024-05-22 | |
| 185,63 | USD | 2024-05-21 | |
| 185,77 | USD | 2024-05-17 | |
| 185,54 | USD | 2024-05-16 | |
| 186,02 | USD | 2024-05-15 | |
| 183,79 | USD | 2024-05-14 | |
| 183,17 | USD | 2024-05-13 | |
| 183,61 | USD | 2024-05-10 | |
| 181,52 | USD | 2024-05-08 | |
| 181,80 | USD | 2024-05-07 | |
| 181,21 | USD | 2024-05-06 | |
| 179,39 | USD | 2024-05-03 | |
| 178,01 | USD | 2024-05-02 | |
| 176,42 | USD | 2024-04-30 | |
| 178,40 | USD | 2024-04-29 | |
| 177,98 | USD | 2024-04-26 | |
| 175,71 | USD | 2024-04-25 | |
| 175,89 | USD | 2024-04-24 | |
| 176,84 | USD | 2024-04-23 | |
| 174,43 | USD | 2024-04-22 | |
| 172,56 | USD | 2024-04-19 | |
| 174,13 | USD | 2024-04-18 | |
| 174,73 | USD | 2024-04-17 | |
| 175,02 | USD | 2024-04-16 | |
| 175,18 | USD | 2024-04-15 | |
| 177,42 | USD | 2024-04-12 | |
| 180,16 | USD | 2024-04-11 | |
| 179,45 | USD | 2024-04-10 | |
| 180,82 | USD | 2024-04-09 | |
| 180,58 | USD | 2024-04-08 | |
| 180,31 | USD | 2024-04-05 | |
| 179,06 | USD | 2024-04-04 | |
| 180,95 | USD | 2024-04-03 | |
| 180,73 | USD | 2024-04-02 | |
| 182,18 | USD | 2024-03-28 | |
| 182,41 | USD | 2024-03-27 | |
| 182,16 | USD | 2024-03-26 | |
| 182,18 | USD | 2024-03-25 | |
| 182,92 | USD | 2024-03-22 | |
| 182,90 | USD | 2024-03-21 | |
| 181,37 | USD | 2024-03-20 | |
| 180,28 | USD | 2024-03-19 | |
| 179,71 | USD | 2024-03-18 | |
| 179,35 | USD | 2024-03-15 | |
| 180,93 | USD | 2024-03-14 | |
| 181,29 | USD | 2024-03-13 | |
| 181,24 | USD | 2024-03-12 | |
| 178,90 | USD | 2024-03-11 | |
| 179,55 | USD | 2024-03-08 | |
| 180,11 | USD | 2024-03-07 | |
| 178,01 | USD | 2024-03-06 | |
| 177,73 | USD | 2024-03-05 | |
| 179,68 | USD | 2024-03-04 | |
| 179,29 | USD | 2024-03-01 | |
| 177,85 | USD | 2024-02-29 | |
| 177,30 | USD | 2024-02-28 | |
| 178,01 | USD | 2024-02-27 | |
| 177,80 | USD | 2024-02-26 | |
| 178,32 | USD | 2024-02-23 | |
| 178,06 | USD | 2024-02-22 | |
| 174,71 | USD | 2024-02-21 | |
| 174,29 | USD | 2024-02-20 | |
| 174,99 | USD | 2024-02-19 | |
| 174,80 | USD | 2024-02-16 | |
| 175,28 | USD | 2024-02-15 | |
| 174,40 | USD | 2024-02-14 | |
| 172,81 | USD | 2024-02-13 | |
| 175,18 | USD | 2024-02-12 | |
| 175,46 | USD | 2024-02-09 | |
| 174,70 | USD | 2024-02-08 | |
| 174,48 | USD | 2024-02-07 | |
| 172,65 | USD | 2024-02-06 | |
| 172,49 | USD | 2024-02-05 | |
| 172,83 | USD | 2024-02-02 | |
| 171,65 | USD | 2024-02-01 | |
| 170,32 | USD | 2024-01-31 | |
| 172,34 | USD | 2024-01-30 | |
| 172,65 | USD | 2024-01-29 | |
| 171,35 | USD | 2024-01-26 | |
| 170,91 | USD | 2024-01-25 | |
| 170,04 | USD | 2024-01-24 | |
| 168,71 | USD | 2024-01-23 | |
| 168,31 | USD | 2024-01-22 | |
| 167,87 | USD | 2024-01-19 | |
| 166,42 | USD | 2024-01-18 | |
| 164,82 | USD | 2024-01-17 | |
| 165,90 | USD | 2024-01-16 | |
| 166,62 | USD | 2024-01-15 | |
| 166,62 | USD | 2024-01-12 | |
| 166,57 | USD | 2024-01-11 | |
| 166,43 | USD | 2024-01-10 | |
| 165,60 | USD | 2024-01-09 | |
| 165,72 | USD | 2024-01-08 | |
| 163,89 | USD | 2024-01-05 | |
| 163,75 | USD | 2024-01-04 | |
| 163,68 | USD | 2024-01-03 | |
| 165,21 | USD | 2024-01-02 | |
| 166,75 | USD | 2023-12-29 | |
| 167,06 | USD | 2023-12-28 | |
| 166,70 | USD | 2023-12-27 | |
| 165,71 | USD | 2023-12-22 | |
| 165,21 | USD | 2023-12-21 | |
| 163,56 | USD | 2023-12-20 | |
| 165,27 | USD | 2023-12-19 | |
| 164,40 | USD | 2023-12-18 | |
| 163,87 | USD | 2023-12-15 | |
| 163,82 | USD | 2023-12-14 | |
| 162,88 | USD | 2023-12-13 | |
| 161,21 | USD | 2023-12-12 | |
| 160,26 | USD | 2023-12-11 | |
| 159,91 | USD | 2023-12-08 | |
| 159,30 | USD | 2023-12-07 | |
| 158,31 | USD | 2023-12-06 | |
| 158,46 | USD | 2023-12-05 | |
| 158,57 | USD | 2023-12-04 | |
| 159,49 | USD | 2023-12-01 | |
| 158,91 | USD | 2023-11-30 | |
| 158,28 | USD | 2023-11-29 | |
| 157,92 | USD | 2023-11-28 | |
| 158,02 | USD | 2023-11-27 | |
| 158,53 | USD | 2023-11-24 | |
| 158,55 | USD | 2023-11-23 | |
| 158,37 | USD | 2023-11-22 | |
| 157,64 | USD | 2023-11-21 | |
| 158,02 | USD | 2023-11-20 | |
| 157,03 | USD | 2023-11-17 | |
| 156,71 | USD | 2023-11-16 | |
| 156,50 | USD | 2023-11-15 | |
| 155,98 | USD | 2023-11-14 | |
| 153,26 | USD | 2023-11-13 | |
| 153,35 | USD | 2023-11-10 | |
| 151,88 | USD | 2023-11-09 | |
| 152,39 | USD | 2023-11-08 | |
| 152,14 | USD | 2023-11-07 | |
| 151,86 | USD | 2023-11-06 | |
| 151,47 | USD | 2023-11-03 | |
| 149,72 | USD | 2023-11-02 | |
| 145,95 | USD | 2023-10-31 | |
| 145,55 | USD | 2023-10-30 | |
| 143,60 | USD | 2023-10-27 | |
| 144,08 | USD | 2023-10-26 | |
| 145,24 | USD | 2023-10-25 | |
| 147,74 | USD | 2023-10-24 | |
| 146,79 | USD | 2023-10-23 | |
| 146,78 | USD | 2023-10-20 | |
| 148,31 | USD | 2023-10-19 | |
| 149,43 | USD | 2023-10-18 | |
| 151,87 | USD | 2023-10-17 | |
| 151,66 | USD | 2023-10-16 | |
| 150,29 | USD | 2023-10-13 | |
| 151,40 | USD | 2023-10-12 | |
| 152,21 | USD | 2023-10-11 | |
| 151,48 | USD | 2023-10-10 | |
| 150,37 | USD | 2023-10-09 | |
| 150,55 | USD | 2023-10-06 | |
| 148,41 | USD | 2023-10-05 | |
| 148,09 | USD | 2023-10-04 | |
| 146,74 | USD | 2023-10-03 | |
| 149,07 | USD | 2023-10-02 | |
| 149,06 | USD | 2023-09-29 | |
| 148,93 | USD | 2023-09-28 | |
| 148,13 | USD | 2023-09-27 | |
| 148,22 | USD | 2023-09-26 | |
| 150,35 | USD | 2023-09-25 | |
| 150,48 | USD | 2023-09-22 | |
| 150,71 | USD | 2023-09-21 | |
| 153,40 | USD | 2023-09-20 | |
| 153,93 | USD | 2023-09-19 | |
| 154,88 | USD | 2023-09-18 | |
| 155,34 | USD | 2023-09-15 | |
| 156,68 | USD | 2023-09-14 | |
| 155,96 | USD | 2023-09-13 | |
| 155,29 | USD | 2023-09-12 | |
| 156,32 | USD | 2023-09-11 | |
| 155,83 | USD | 2023-09-08 | |
| 155,47 | USD | 2023-09-07 | |
| 155,30 | USD | 2023-09-06 | |
| 156,40 | USD | 2023-09-05 | |
| 157,12 | USD | 2023-09-04 | |
| 157,15 | USD | 2023-09-01 | |
| 157,21 | USD | 2023-08-31 | |
| 157,75 | USD | 2023-08-30 | |
| 156,99 | USD | 2023-08-29 | |
| 154,81 | USD | 2023-08-28 | |
| 153,42 | USD | 2023-08-25 | |
| 153,22 | USD | 2023-08-24 | |
| 155,30 | USD | 2023-08-23 | |
| 153,30 | USD | 2023-08-22 | |
| 153,76 | USD | 2023-08-21 | |
| 153,39 | USD | 2023-08-18 | |
| 153,98 | USD | 2023-08-17 | |
| 156,21 | USD | 2023-08-16 | |
| 158,62 | USD | 2023-08-14 | |
| 157,65 | USD | 2023-08-11 | |
| 158,74 | USD | 2023-08-10 | |
| 157,90 | USD | 2023-08-09 | |
| 158,93 | USD | 2023-08-08 | |
| 160,30 | USD | 2023-08-07 | |
| 159,05 | USD | 2023-08-04 | |
| 158,64 | USD | 2023-08-03 | |
| 159,09 | USD | 2023-08-02 | |
| 161,53 | USD | 2023-08-01 | |
| 162,78 | USD | 2023-07-31 | |
| 163,07 | USD | 2023-07-28 | |
| 161,53 | USD | 2023-07-27 | |
| 162,24 | USD | 2023-07-26 | |
| 162,29 | USD | 2023-07-25 | |
| 161,57 | USD | 2023-07-24 | |
| 161,39 | USD | 2023-07-21 | |
| 161,36 | USD | 2023-07-20 | |
| 163,25 | USD | 2023-07-19 | |
| 162,77 | USD | 2023-07-18 | |
| 161,66 | USD | 2023-07-17 | |
| 161,83 | USD | 2023-07-14 | |
| 161,18 | USD | 2023-07-13 | |
| 159,05 | USD | 2023-07-12 | |
| 157,20 | USD | 2023-07-11 | |
| 155,61 | USD | 2023-07-10 | |
| 155,42 | USD | 2023-07-07 | |
| 155,79 | USD | 2023-07-06 | |
| 157,86 | USD | 2023-07-05 | |
| 158,55 | USD | 2023-07-04 | |
| 158,45 | USD | 2023-07-03 | |
| 158,13 | USD | 2023-06-30 | |
| 156,42 | USD | 2023-06-29 | |
| 156,23 | USD | 2023-06-28 | |
| 156,10 | USD | 2023-06-27 | |
| 154,84 | USD | 2023-06-26 | |
| 157,13 | USD | 2023-06-22 | |
| 156,08 | USD | 2023-06-21 | |
| 157,15 | USD | 2023-06-20 | |
| 158,02 | USD | 2023-06-19 | |
| 158,32 | USD | 2023-06-16 | |
| 158,88 | USD | 2023-06-15 | |
| 156,78 | USD | 2023-06-14 | |
| 156,82 | USD | 2023-06-13 | |
| 156,10 | USD | 2023-06-12 | |
| 154,74 | USD | 2023-06-09 | |
| 154,81 | USD | 2023-06-08 | |
| 153,86 | USD | 2023-06-07 | |
| 155,23 | USD | 2023-06-06 | |
| 155,27 | USD | 2023-06-05 | |
| 155,87 | USD | 2023-06-02 | |
| 154,31 | USD | 2023-06-01 | |
| 152,93 | USD | 2023-05-31 | |
| 154,44 | USD | 2023-05-30 | |
| 155,10 | USD | 2023-05-26 | |
| 153,27 | USD | 2023-05-25 | |
| 151,45 | USD | 2023-05-24 | |
| 152,98 | USD | 2023-05-23 | |
| 154,82 | USD | 2023-05-22 | |
| 154,45 | USD | 2023-05-19 | |
| 154,00 | USD | 2023-05-17 | |
| 152,98 | USD | 2023-05-16 | |
| 153,88 | USD | 2023-05-15 | |
| 153,26 | USD | 2023-05-12 | |
| 153,50 | USD | 2023-05-11 | |
| 153,56 | USD | 2023-05-10 | |
| 154,10 | USD | 2023-05-08 | |
| 153,79 | USD | 2023-05-05 | |
| 152,06 | USD | 2023-05-04 | |
| 152,79 | USD | 2023-05-03 | |
| 154,13 | USD | 2023-05-02 | |
| 155,85 | USD | 2023-04-28 | |
| 155,24 | USD | 2023-04-27 | |
| 153,30 | USD | 2023-04-26 | |
| 153,26 | USD | 2023-04-25 | |
| 155,19 | USD | 2023-04-24 | |
| 155,41 | USD | 2023-04-21 | |
| 155,79 | USD | 2023-04-20 | |
| 155,95 | USD | 2023-04-19 | |
| 156,49 | USD | 2023-04-18 | |
| 156,10 | USD | 2023-04-17 | |
| 155,54 | USD | 2023-04-14 | |
| 155,89 | USD | 2023-04-13 | |
| 154,25 | USD | 2023-04-12 | |
| 154,08 | USD | 2023-04-11 | |
| 153,75 | USD | 2023-04-06 | |
| 152,53 | USD | 2023-04-05 | |
| 153,62 | USD | 2023-04-04 | |
| 154,42 | USD | 2023-04-03 | |
| 154,00 | USD | 2023-03-31 | |
| 152,59 | USD | 2023-03-30 | |
| 151,88 | USD | 2023-03-29 | |
| 150,15 | USD | 2023-03-28 | |
| 150,54 | USD | 2023-03-27 | |
| 150,46 | USD | 2023-03-24 | |
| 150,84 | USD | 2023-03-23 | |
| 150,56 | USD | 2023-03-22 | |
| 151,68 | USD | 2023-03-21 | |
| 149,61 | USD | 2023-03-20 | |
| 148,99 | USD | 2023-03-17 | |
| 149,61 | USD | 2023-03-16 | |
| 147,75 | USD | 2023-03-15 | |
| 148,63 | USD | 2023-03-14 | |
| 146,38 | USD | 2023-03-13 | |
| 147,74 | USD | 2023-03-10 | |
| 151,16 | USD | 2023-03-09 | |
| 154,20 | USD | 2023-03-08 | |
| 153,96 | USD | 2023-03-07 | |
| 156,28 | USD | 2023-03-06 | |
| 156,10 | USD | 2023-03-03 | |
| 154,05 | USD | 2023-03-02 | |
| 153,23 | USD | 2023-03-01 | |
| 153,73 | USD | 2023-02-28 | |
| 154,32 | USD | 2023-02-27 | |
| 154,09 | USD | 2023-02-24 | |
| 155,86 | USD | 2023-02-23 | |
| 155,43 | USD | 2023-02-22 | |
| 156,10 | USD | 2023-02-21 | |
| 158,57 | USD | 2023-02-20 | |
| 158,44 | USD | 2023-02-17 | |
| 158,22 | USD | 2023-02-16 | |
| 159,60 | USD | 2023-02-15 | |
| 160,03 | USD | 2023-02-14 | |
| 159,74 | USD | 2023-02-13 | |
| 158,24 | USD | 2023-02-10 | |
| 159,07 | USD | 2023-02-09 | |
| 159,41 | USD | 2023-02-08 | |
| 160,67 | USD | 2023-02-07 | |
| 159,53 | USD | 2023-02-06 | |
| 160,61 | USD | 2023-02-03 | |
| 162,30 | USD | 2023-02-02 | |
| 161,12 | USD | 2023-02-01 | |
| 159,61 | USD | 2023-01-31 | |
| 158,23 | USD | 2023-01-30 | |
| 159,21 | USD | 2023-01-27 | |
| 159,30 | USD | 2023-01-26 | |
| 157,87 | USD | 2023-01-25 | |
| 158,17 | USD | 2023-01-24 | |
| 157,87 | USD | 2023-01-23 | |
| 156,45 | USD | 2023-01-20 | |
| 154,32 | USD | 2023-01-19 | |
| 156,40 | USD | 2023-01-18 | |
| 157,42 | USD | 2023-01-17 | |
| 156,88 | USD | 2023-01-16 | |
| 156,72 | USD | 2023-01-13 | |
| 156,01 | USD | 2023-01-12 | |
| 154,71 | USD | 2023-01-11 | |
| 153,55 | USD | 2023-01-10 | |
| 152,89 | USD | 2023-01-09 | |
| 152,07 | USD | 2023-01-06 | |
| 149,32 | USD | 2023-01-05 | |
| 151,26 | USD | 2023-01-04 | |
| 150,48 | USD | 2023-01-03 | |
| 150,68 | USD | 2023-01-02 | |
| 150,49 | USD | 2022-12-30 | |
| 150,92 | USD | 2022-12-29 | |
| 149,12 | USD | 2022-12-28 | |
| 150,17 | USD | 2022-12-27 | |
| 150,63 | USD | 2022-12-23 | |
| 149,91 | USD | 2022-12-22 | |
| 151,98 | USD | 2022-12-21 | |
| 150,11 | USD | 2022-12-20 | |
| 150,14 | USD | 2022-12-19 | |
| 151,51 | USD | 2022-12-16 | |
| 152,59 | USD | 2022-12-15 | |
| 156,43 | USD | 2022-12-14 | |
| 157,16 | USD | 2022-12-13 | |
| 155,71 | USD | 2022-12-12 | |
| 154,50 | USD | 2022-12-09 | |
| 155,10 | USD | 2022-12-08 | |
| 154,09 | USD | 2022-12-07 | |
| 155,05 | USD | 2022-12-06 | |
| 156,89 | USD | 2022-12-05 | |
| 158,37 | USD | 2022-12-02 | |
| 158,44 | USD | 2022-12-01 | |
| 157,58 | USD | 2022-11-30 | |
| 153,28 | USD | 2022-11-29 | |
| 153,81 | USD | 2022-11-28 | |
| 155,98 | USD | 2022-11-25 | |
| 155,89 | USD | 2022-11-24 | |
| 155,54 | USD | 2022-11-23 | |
| 154,27 | USD | 2022-11-22 | |
| 153,08 | USD | 2022-11-21 | |
| 154,29 | USD | 2022-11-18 | |
| 153,27 | USD | 2022-11-17 | |
| 154,14 | USD | 2022-11-16 | |
| 154,85 | USD | 2022-11-15 | |
| 153,17 | USD | 2022-11-14 | |
| 155,46 | USD | 2022-11-11 | |
| 153,08 | USD | 2022-11-10 | |
| 145,71 | USD | 2022-11-09 | |
| 147,80 | USD | 2022-11-08 | |
| 146,13 | USD | 2022-11-07 | |
| 144,52 | USD | 2022-11-04 | |
| 142,06 | USD | 2022-11-03 | |
| 143,97 | USD | 2022-11-02 | |
| 147,04 | USD | 2022-10-31 | |
| 147,79 | USD | 2022-10-28 | |
| 145,73 | USD | 2022-10-27 | |
| 146,07 | USD | 2022-10-26 | |
| 147,26 | USD | 2022-10-25 | |
| 144,75 | USD | 2022-10-24 | |
| 142,88 | USD | 2022-10-21 | |
| 142,13 | USD | 2022-10-20 | |
| 143,12 | USD | 2022-10-19 | |
| 144,95 | USD | 2022-10-18 | |
| 143,60 | USD | 2022-10-17 | |
| 140,36 | USD | 2022-10-14 | |
| 142,90 | USD | 2022-10-13 | |
| 140,92 | USD | 2022-10-12 | |
| 140,82 | USD | 2022-10-11 | |
| 142,43 | USD | 2022-10-10 | |
| 143,56 | USD | 2022-10-07 | |
| 147,43 | USD | 2022-10-06 | |
| 148,53 | USD | 2022-10-05 | |
| 148,97 | USD | 2022-10-04 | |
| 144,25 | USD | 2022-10-03 | |
| 141,14 | USD | 2022-09-30 | |
| 141,95 | USD | 2022-09-29 | |
| 144,12 | USD | 2022-09-28 | |
| 141,85 | USD | 2022-09-27 | |
| 142,29 | USD | 2022-09-26 | |
| 143,38 | USD | 2022-09-23 | |
| 145,49 | USD | 2022-09-22 | |
| 147,35 | USD | 2022-09-21 | |
| 149,33 | USD | 2022-09-20 | |
| 150,73 | USD | 2022-09-19 | |
| 150,27 | USD | 2022-09-16 | |
| 151,88 | USD | 2022-09-15 | |
| 152,54 | USD | 2022-09-14 | |
| 152,70 | USD | 2022-09-13 | |
| 158,82 | USD | 2022-09-12 | |
| 157,67 | USD | 2022-09-09 | |
| 155,18 | USD | 2022-09-08 | |
| 154,13 | USD | 2022-09-07 | |
| 151,86 | USD | 2022-09-06 | |
| 152,69 | USD | 2022-09-05 | |
| 153,07 | USD | 2022-09-02 | |
| 153,77 | USD | 2022-09-01 | |
| 154,67 | USD | 2022-08-31 | |
| 155,60 | USD | 2022-08-30 | |
| 156,30 | USD | 2022-08-29 | |
| 157,75 | USD | 2022-08-26 | |
| 162,90 | USD | 2022-08-25 | |
| 160,67 | USD | 2022-08-24 | |
| 160,52 | USD | 2022-08-23 | |
| 161,17 | USD | 2022-08-22 | |
| 164,27 | USD | 2022-08-19 | |
| 166,79 | USD | 2022-08-18 | |
| 166,92 | USD | 2022-08-17 | |
| 168,27 | USD | 2022-08-16 | |
| 167,38 | USD | 2022-08-12 | |
| 165,11 | USD | 2022-08-11 | |
| 165,70 | USD | 2022-08-10 | |
| 162,36 | USD | 2022-08-09 | |
| 162,96 | USD | 2022-08-08 | |
| 162,95 | USD | 2022-08-05 | |
| 163,45 | USD | 2022-08-04 | |
| 162,47 | USD | 2022-08-03 | |
| 160,86 | USD | 2022-08-02 | |
| 162,42 | USD | 2022-08-01 | |
| 162,15 | USD | 2022-07-29 | |
| 160,18 | USD | 2022-07-28 | |
| 157,30 | USD | 2022-07-27 | |
| 153,63 | USD | 2022-07-26 | |
| 155,79 | USD | 2022-07-25 | |
| 155,56 | USD | 2022-07-22 | |
| 157,55 | USD | 2022-07-21 | |
| 157,08 | USD | 2022-07-20 | |
| 156,55 | USD | 2022-07-19 | |
| 152,82 | USD | 2022-07-18 | |
| 153,46 | USD | 2022-07-15 | |
| 150,25 | USD | 2022-07-14 | |
| 151,20 | USD | 2022-07-13 | |
| 152,01 | USD | 2022-07-12 | |
| 153,18 | USD | 2022-07-11 | |
| 154,94 | USD | 2022-07-08 | |
| 154,99 | USD | 2022-07-07 | |
| 152,75 | USD | 2022-07-06 | |
| 151,93 | USD | 2022-07-05 | |
| 151,66 | USD | 2022-07-04 | |
| 151,44 | USD | 2022-07-01 | |
| 150,49 | USD | 2022-06-30 | |
| 151,73 | USD | 2022-06-29 | |
| 151,86 | USD | 2022-06-28 | |
| 154,20 | USD | 2022-06-27 | |
| 154,27 | USD | 2022-06-24 | |
| 148,42 | USD | 2022-06-22 | |
| 148,21 | USD | 2022-06-21 | |
| 145,19 | USD | 2022-06-20 | |
| 144,75 | USD | 2022-06-17 | |
| 143,93 | USD | 2022-06-16 | |
| 147,11 | USD | 2022-06-15 | |
| 144,84 | USD | 2022-06-14 | |
| 145,63 | USD | 2022-06-13 | |
| 151,71 | USD | 2022-06-10 | |
| 156,33 | USD | 2022-06-09 | |
| 159,34 | USD | 2022-06-08 | |
| 160,80 | USD | 2022-06-07 | |
| 159,65 | USD | 2022-06-03 | |
| 161,66 | USD | 2022-06-02 | |
| 158,89 | USD | 2022-06-01 | |
| 160,45 | USD | 2022-05-31 | |
| 161,75 | USD | 2022-05-30 | |
| 161,17 | USD | 2022-05-27 | |
| 155,00 | USD | 2022-05-25 | |
| 153,16 | USD | 2022-05-24 | |
| 154,74 | USD | 2022-05-23 | |
| 152,08 | USD | 2022-05-20 | |
| 151,41 | USD | 2022-05-19 | |
| 150,83 | USD | 2022-05-18 | |
| 155,58 | USD | 2022-05-17 | |
| 152,76 | USD | 2022-05-16 | |
| 153,35 | USD | 2022-05-13 | |
| 149,66 | USD | 2022-05-12 | |
| 150,51 | USD | 2022-05-11 | |
| 152,55 | USD | 2022-05-10 | |
| 156,56 | USD | 2022-05-06 | |
| 158,88 | USD | 2022-05-05 | |
| 164,12 | USD | 2022-05-04 | |
| 160,54 | USD | 2022-05-03 | |
| 160,67 | USD | 2022-05-02 | |
| 160,00 | USD | 2022-04-29 | |
| 164,59 | USD | 2022-04-28 | |
| 162,28 | USD | 2022-04-27 | |
| 161,87 | USD | 2022-04-26 | |
| 166,24 | USD | 2022-04-25 | |
| 166,04 | USD | 2022-04-22 | |
| 169,67 | USD | 2022-04-21 | |
| 172,44 | USD | 2022-04-20 | |
| 171,40 | USD | 2022-04-19 | |
| 171,07 | USD | 2022-04-14 | |
| 173,06 | USD | 2022-04-13 | |
| 170,80 | USD | 2022-04-12 | |
| 172,14 | USD | 2022-04-11 | |
| 174,78 | USD | 2022-04-08 | |
| 175,08 | USD | 2022-04-07 | |
| 175,05 | USD | 2022-04-06 | |
| 177,59 | USD | 2022-04-05 | |
| 179,48 | USD | 2022-04-04 | |
| 177,76 | USD | 2022-04-01 | |
| 178,21 | USD | 2022-03-31 | |
| 180,64 | USD | 2022-03-30 | |
| 182,46 | USD | 2022-03-29 | |
| 179,41 | USD | 2022-03-28 | |
| 178,51 | USD | 2022-03-25 | |
| 178,81 | USD | 2022-03-24 | |
| 176,80 | USD | 2022-03-23 | |
| 179,18 | USD | 2022-03-22 | |
| 177,22 | USD | 2022-03-21 | |
| 177,87 | USD | 2022-03-18 | |
| 176,04 | USD | 2022-03-17 | |
| 173,62 | USD | 2022-03-16 | |
| 168,51 | USD | 2022-03-15 | |
| 166,53 | USD | 2022-03-14 | |
| 167,58 | USD | 2022-03-11 | |
| 168,72 | USD | 2022-03-10 | |
| 169,65 | USD | 2022-03-09 | |
| 163,01 | USD | 2022-03-08 | |
| 163,27 | USD | 2022-03-07 | |
| 169,77 | USD | 2022-03-04 | |
| 173,98 | USD | 2022-03-03 | |
| 176,68 | USD | 2022-03-02 | |
| 174,39 | USD | 2022-03-01 | |
| 178,49 | USD | 2022-02-28 | |
| 178,99 | USD | 2022-02-25 | |
| 174,09 | USD | 2022-02-24 | |
| 173,60 | USD | 2022-02-23 | |
| 176,48 | USD | 2022-02-22 | |
| 177,71 | USD | 2022-02-21 | |
| 178,38 | USD | 2022-02-18 | |
| 179,92 | USD | 2022-02-17 | |
| 183,82 | USD | 2022-02-16 | |
| 183,38 | USD | 2022-02-15 | |
| 180,47 | USD | 2022-02-14 | |
| 182,08 | USD | 2022-02-11 | |
| 186,38 | USD | 2022-02-10 | |
| 188,60 | USD | 2022-02-09 | |
| 185,13 | USD | 2022-02-08 | |
| 183,72 | USD | 2022-02-07 | |
| 184,00 | USD | 2022-02-04 | |
| 183,21 | USD | 2022-02-03 | |
| 187,07 | USD | 2022-02-02 | |
| 184,93 | USD | 2022-02-01 | |
| 183,09 | USD | 2022-01-31 | |
| 179,42 | USD | 2022-01-28 | |
| 176,95 | USD | 2022-01-27 | |
| 177,85 | USD | 2022-01-26 | |
| 176,92 | USD | 2022-01-25 | |
| 180,10 | USD | 2022-01-24 | |
| 181,85 | USD | 2022-01-21 | |
| 185,99 | USD | 2022-01-20 | |
| 186,66 | USD | 2022-01-19 | |
| 187,59 | USD | 2022-01-18 | |
| 191,70 | USD | 2022-01-17 | |
| 191,74 | USD | 2022-01-14 | |
| 193,27 | USD | 2022-01-13 | |
| 196,44 | USD | 2022-01-12 | |
| 194,83 | USD | 2022-01-11 | |
| 192,23 | USD | 2022-01-10 | |
| 194,14 | USD | 2022-01-07 | |
| 196,09 | USD | 2022-01-06 | |
| 196,73 | USD | 2022-01-05 | |
| 200,79 | USD | 2022-01-04 | |
| 201,03 | USD | 2022-01-03 | |
| 201,83 | USD | 2021-12-31 | |
| 201,97 | USD | 2021-12-30 | |
| 202,34 | USD | 2021-12-29 | |
| 202,28 | USD | 2021-12-28 | |
| 202,56 | USD | 2021-12-27 | |
| 200,65 | USD | 2021-12-23 | |
| 199,42 | USD | 2021-12-22 | |
| 197,00 | USD | 2021-12-21 | |
| 193,79 | USD | 2021-12-20 | |
| 196,22 | USD | 2021-12-17 | |
| 198,60 | USD | 2021-12-16 | |
| 199,25 | USD | 2021-12-15 | |
| 196,41 | USD | 2021-12-14 | |
| 198,20 | USD | 2021-12-13 | |
| 200,84 | USD | 2021-12-10 | |
| 200,25 | USD | 2021-12-09 | |
| 201,83 | USD | 2021-12-08 | |
| 201,46 | USD | 2021-12-07 | |
| 196,46 | USD | 2021-12-06 | |
| 194,35 | USD | 2021-12-03 | |
| 197,12 | USD | 2021-12-02 | |
| 195,90 | USD | 2021-12-01 | |
| 196,50 | USD | 2021-11-30 | |
| 200,82 | USD | 2021-11-29 | |
| 198,87 | USD | 2021-11-26 | |
| 202,96 | USD | 2021-11-25 | |
| 202,66 | USD | 2021-11-24 | |
| 202,78 | USD | 2021-11-23 | |
| 203,25 | USD | 2021-11-22 | |
| 205,07 | USD | 2021-11-19 | |
| 205,83 | USD | 2021-11-18 | |
| 204,75 | USD | 2021-11-17 | |
| 205,07 | USD | 2021-11-16 | |
| 204,69 | USD | 2021-11-15 | |
| 204,86 | USD | 2021-11-12 | |
| 203,66 | USD | 2021-11-11 | |
| 203,63 | USD | 2021-11-10 | |
| 206,24 | USD | 2021-11-09 | |
| 205,69 | USD | 2021-11-08 | |
| 205,38 | USD | 2021-11-05 | |
| 205,62 | USD | 2021-11-04 | |
| 203,97 | USD | 2021-11-03 | |
| 202,65 | USD | 2021-11-02 | |
| 200,41 | USD | 2021-10-29 | |
| 200,18 | USD | 2021-10-28 | |
| 198,88 | USD | 2021-10-27 | |
| 200,01 | USD | 2021-10-26 | |
| 198,31 | USD | 2021-10-25 | |
| 198,47 | USD | 2021-10-22 | |
| 198,05 | USD | 2021-10-21 | |
| 197,19 | USD | 2021-10-20 | |
| 196,58 | USD | 2021-10-19 | |
| 195,04 | USD | 2021-10-18 | |
| 194,67 | USD | 2021-10-15 | |
| 192,97 | USD | 2021-10-14 | |
| 189,74 | USD | 2021-10-13 | |
| 187,75 | USD | 2021-10-12 | |
| 188,64 | USD | 2021-10-11 | |
| 190,36 | USD | 2021-10-08 | |
| 190,99 | USD | 2021-10-07 | |
| 188,81 | USD | 2021-10-06 | |
| 189,58 | USD | 2021-10-05 | |
| 187,66 | USD | 2021-10-04 | |
| 190,51 | USD | 2021-10-01 | |
| 188,94 | USD | 2021-09-30 | |
| 190,93 | USD | 2021-09-29 | |
| 190,68 | USD | 2021-09-28 | |
| 195,99 | USD | 2021-09-27 | |
| 197,23 | USD | 2021-09-24 | |
| 198,15 | USD | 2021-09-23 | |
| 196,22 | USD | 2021-09-22 | |
| 195,30 | USD | 2021-09-21 | |
| 194,11 | USD | 2021-09-20 | |
| 198,11 | USD | 2021-09-17 | |
| 199,96 | USD | 2021-09-16 | |
| 199,39 | USD | 2021-09-15 | |
| 199,22 | USD | 2021-09-14 | |
| 198,71 | USD | 2021-09-13 | |
| 198,67 | USD | 2021-09-10 | |
| 199,49 | USD | 2021-09-09 | |
| 200,20 | USD | 2021-09-08 | |
| 201,39 | USD | 2021-09-07 | |
| 202,47 | USD | 2021-09-06 | |
| 202,01 | USD | 2021-09-03 | |
| 201,72 | USD | 2021-09-02 | |
| 201,18 | USD | 2021-09-01 | |
| 200,20 | USD | 2021-08-31 | |
| 200,15 | USD | 2021-08-30 | |
| 199,89 | USD | 2021-08-27 | |
| 197,80 | USD | 2021-08-26 | |
| 198,96 | USD | 2021-08-25 | |
| 198,88 | USD | 2021-08-24 | |
| 197,69 | USD | 2021-08-23 | |
| 195,69 | USD | 2021-08-20 | |
| 194,11 | USD | 2021-08-19 | |
| 193,31 | USD | 2021-08-18 | |
| 193,58 | USD | 2021-08-17 | |
| 195,25 | USD | 2021-08-16 | |
| 195,77 | USD | 2021-08-13 | |
| 195,02 | USD | 2021-08-12 | |
| 195,22 | USD | 2021-08-11 | |
| 194,47 | USD | 2021-08-10 | |
| 194,41 | USD | 2021-08-09 | |
| 194,46 | USD | 2021-08-06 | |
| 194,60 | USD | 2021-08-05 | |
| 193,22 | USD | 2021-08-04 | |
| 193,20 | USD | 2021-08-03 | |
| 192,58 | USD | 2021-08-02 | |
| 191,92 | USD | 2021-07-30 | |
| 193,77 | USD | 2021-07-29 | |
| 192,19 | USD | 2021-07-28 | |
| 190,80 | USD | 2021-07-27 | |
| 192,11 | USD | 2021-07-26 | |
| 192,66 | USD | 2021-07-23 | |
| 191,17 | USD | 2021-07-22 | |
| 189,93 | USD | 2021-07-21 | |
| 187,73 | USD | 2021-07-20 | |
| 185,90 | USD | 2021-07-19 | |
| 189,47 | USD | 2021-07-16 | |
| 190,10 | USD | 2021-07-15 | |
| 191,16 | USD | 2021-07-14 | |
| 191,23 | USD | 2021-07-13 | |
| 191,67 | USD | 2021-07-12 | |
| 190,09 | USD | 2021-07-09 | |
| 188,05 | USD | 2021-07-08 | |
| 189,88 | USD | 2021-07-07 | |
| 189,50 | USD | 2021-07-06 | |
| 189,21 | USD | 2021-07-05 | |
| 189,00 | USD | 2021-07-02 | |
| 187,69 | USD | 2021-07-01 | |
| 186,84 | USD | 2021-06-30 | |
| 187,72 | USD | 2021-06-29 | |
| 187,41 | USD | 2021-06-28 | |
| 187,11 | USD | 2021-06-25 | |
| 186,85 | USD | 2021-06-24 | |
| 185,59 | USD | 2021-06-22 | |
| 184,67 | USD | 2021-06-21 | |
| 182,79 | USD | 2021-06-18 | |
| 185,10 | USD | 2021-06-17 | |
| 185,39 | USD | 2021-06-16 | |
| 185,03 | USD | 2021-06-15 | |
| 185,38 | USD | 2021-06-14 | |
| 184,98 | USD | 2021-06-11 | |
| 184,40 | USD | 2021-06-10 | |
| 184,88 | USD | 2021-06-09 | |
| 185,35 | USD | 2021-06-08 | |
| 185,25 | USD | 2021-06-07 | |
| 184,92 | USD | 2021-06-04 | |
| 183,13 | USD | 2021-06-03 | |
| 184,32 | USD | 2021-06-02 | |
| 184,63 | USD | 2021-06-01 | |
| 184,65 | USD | 2021-05-31 | |
| 184,98 | USD | 2021-05-28 | |
| 184,06 | USD | 2021-05-27 | |
| 184,30 | USD | 2021-05-26 | |
| 183,31 | USD | 2021-05-25 | |
| 181,12 | USD | 2021-05-21 | |
| 180,41 | USD | 2021-05-20 | |
| 178,49 | USD | 2021-05-19 | |
| 180,06 | USD | 2021-05-18 | |
| 180,03 | USD | 2021-05-17 | |
| 180,13 | USD | 2021-05-14 | |
| 175,35 | USD | 2021-05-12 | |
| 179,44 | USD | 2021-05-11 | |
| 181,19 | USD | 2021-05-10 | |
| 183,27 | USD | 2021-05-07 | |
| 181,36 | USD | 2021-05-06 | |
| 180,40 | USD | 2021-05-05 | |
| 179,61 | USD | 2021-05-04 | |
| 181,05 | USD | 2021-05-03 | |
| 181,36 | USD | 2021-04-30 | |
| 183,86 | USD | 2021-04-29 | |
| 183,19 | USD | 2021-04-28 | |
| 183,21 | USD | 2021-04-27 | |
| 183,36 | USD | 2021-04-26 | |
| 182,81 | USD | 2021-04-23 | |
| 179,82 | USD | 2021-04-22 | |
| 179,57 | USD | 2021-04-21 | |
| 178,07 | USD | 2021-04-20 | |
| 179,71 | USD | 2021-04-19 | |
| 180,95 | USD | 2021-04-16 | |
| 180,35 | USD | 2021-04-15 | |
| 178,29 | USD | 2021-04-14 | |
| 178,91 | USD | 2021-04-13 | |
| 178,17 | USD | 2021-04-12 | |
| 177,94 | USD | 2021-04-09 | |
| 176,81 | USD | 2021-04-08 | |
| 174,88 | USD | 2021-04-07 | |
| 175,21 | USD | 2021-04-06 | |
| 173,35 | USD | 2021-04-01 | |
| 171,13 | USD | 2021-03-31 | |
| 170,33 | USD | 2021-03-30 | |
| 170,05 | USD | 2021-03-29 | |
| 170,89 | USD | 2021-03-26 | |
| 168,55 | USD | 2021-03-25 | |
| 168,08 | USD | 2021-03-24 | |
| 170,15 | USD | 2021-03-23 | |
| 171,31 | USD | 2021-03-22 | |
| 170,80 | USD | 2021-03-19 | |
| 171,23 | USD | 2021-03-18 | |
| 172,62 | USD | 2021-03-17 | |
| 173,02 | USD | 2021-03-16 | |
| 172,95 | USD | 2021-03-15 | |
| 172,37 | USD | 2021-03-12 | |
| 173,43 | USD | 2021-03-11 | |
| 170,33 | USD | 2021-03-10 | |
| 169,93 | USD | 2021-03-09 | |
| 166,87 | USD | 2021-03-08 | |
| 167,45 | USD | 2021-03-05 | |
| 166,66 | USD | 2021-03-04 | |
| 169,48 | USD | 2021-03-03 | |
| 172,56 | USD | 2021-03-02 | |
| 174,42 | USD | 2021-03-01 | |
| 170,48 | USD | 2021-02-26 | |
| 172,35 | USD | 2021-02-25 | |
| 175,36 | USD | 2021-02-24 | |
| 175,22 | USD | 2021-02-23 | |
| 175,51 | USD | 2021-02-22 | |
| 177,00 | USD | 2021-02-19 | |
| 176,70 | USD | 2021-02-18 | |
| 177,29 | USD | 2021-02-17 | |
| 178,79 | USD | 2021-02-16 | |
| 179,20 | USD | 2021-02-15 | |
| 178,73 | USD | 2021-02-12 | |
| 178,20 | USD | 2021-02-11 | |
| 176,84 | USD | 2021-02-10 | |
| 176,34 | USD | 2021-02-09 | |
| 176,31 | USD | 2021-02-08 | |
| 175,11 | USD | 2021-02-05 | |
| 173,89 | USD | 2021-02-04 | |
| 172,99 | USD | 2021-02-03 | |
| 173,22 | USD | 2021-02-02 | |
| 170,43 | USD | 2021-02-01 | |
| 166,85 | USD | 2021-01-29 | |
| 170,00 | USD | 2021-01-28 | |
| 167,86 | USD | 2021-01-27 | |
| 172,09 | USD | 2021-01-26 | |
| 173,04 | USD | 2021-01-25 | |
| 173,31 | USD | 2021-01-22 | |
| 173,72 | USD | 2021-01-21 | |
| 173,48 | USD | 2021-01-20 | |
| 171,82 | USD | 2021-01-19 | |
| 169,74 | USD | 2021-01-18 | |
| 169,51 | USD | 2021-01-15 | |
| 170,49 | USD | 2021-01-14 | |
| 170,53 | USD | 2021-01-13 | |
| 171,33 | USD | 2021-01-12 | |
| 170,84 | USD | 2021-01-11 | |
| 171,61 | USD | 2021-01-08 | |
| 170,50 | USD | 2021-01-07 | |
| 167,75 | USD | 2021-01-06 | |
| 166,82 | USD | 2021-01-05 | |
| 166,58 | USD | 2021-01-04 | |
| 167,33 | USD | 2020-12-31 | |
| 166,93 | USD | 2020-12-30 | |
| 166,42 | USD | 2020-12-29 | |
| 166,27 | USD | 2020-12-28 | |
| 164,16 | USD | 2020-12-23 | |
| 163,60 | USD | 2020-12-22 | |
| 163,13 | USD | 2020-12-21 | |
| 163,83 | USD | 2020-12-18 | |
| 164,28 | USD | 2020-12-17 | |
| 162,73 | USD | 2020-12-16 | |
| 161,43 | USD | 2020-12-15 | |
| 159,99 | USD | 2020-12-14 | |
| 159,76 | USD | 2020-12-11 | |
| 159,71 | USD | 2020-12-10 | |
| 159,92 | USD | 2020-12-09 | |
| 160,94 | USD | 2020-12-08 | |
| 161,15 | USD | 2020-12-07 | |
| 161,22 | USD | 2020-12-04 | |
| 160,71 | USD | 2020-12-03 | |
| 160,27 | USD | 2020-12-02 | |
| 160,71 | USD | 2020-12-01 | |
| 158,77 | USD | 2020-11-30 | |
| 159,66 | USD | 2020-11-27 | |
| 158,17 | USD | 2020-11-26 | |
| 157,63 | USD | 2020-11-25 | |
| 157,23 | USD | 2020-11-24 | |
| 155,91 | USD | 2020-11-23 | |
| 156,59 | USD | 2020-11-20 | |
| 156,50 | USD | 2020-11-19 | |
| 156,40 | USD | 2020-11-18 | |
| 157,42 | USD | 2020-11-17 | |
| 158,38 | USD | 2020-11-16 | |
| 156,40 | USD | 2020-11-13 | |
| 155,37 | USD | 2020-11-12 | |
| 156,24 | USD | 2020-11-11 | |
| 154,70 | USD | 2020-11-10 | |
| 156,07 | USD | 2020-11-09 | |
| 155,56 | USD | 2020-11-06 | |
| 154,66 | USD | 2020-11-05 | |
| 151,30 | USD | 2020-11-04 | |
| 147,43 | USD | 2020-11-03 | |
| 144,64 | USD | 2020-11-02 | |
| 142,80 | USD | 2020-10-30 | |
| 144,05 | USD | 2020-10-29 | |
| 143,51 | USD | 2020-10-28 | |
| 147,71 | USD | 2020-10-27 | |
| 147,67 | USD | 2020-10-26 | |
| 150,10 | USD | 2020-10-23 | |
| 149,33 | USD | 2020-10-22 | |
| 148,77 | USD | 2020-10-21 | |
| 148,82 | USD | 2020-10-20 | |
| 148,24 | USD | 2020-10-19 | |
| 149,40 | USD | 2020-10-16 | |
| 149,19 | USD | 2020-10-15 | |
| 150,46 | USD | 2020-10-14 | |
| 151,10 | USD | 2020-10-13 | |
| 152,00 | USD | 2020-10-12 | |
| 150,06 | USD | 2020-10-09 | |
| 148,55 | USD | 2020-10-08 | |
| 147,96 | USD | 2020-10-07 | |
| 145,04 | USD | 2020-10-06 | |
| 145,86 | USD | 2020-10-05 | |
| 142,89 | USD | 2020-10-02 | |
| 143,63 | USD | 2020-10-01 | |
| 142,05 | USD | 2020-09-30 | |
| 141,58 | USD | 2020-09-29 | |
| 141,54 | USD | 2020-09-28 | |
| 139,31 | USD | 2020-09-25 | |
| 137,53 | USD | 2020-09-24 | |
| 137,69 | USD | 2020-09-23 | |
| 139,16 | USD | 2020-09-22 | |
| 138,50 | USD | 2020-09-21 | |
| 140,77 | USD | 2020-09-18 | |
| 141,59 | USD | 2020-09-17 | |
| 143,01 | USD | 2020-09-16 | |
| 143,28 | USD | 2020-09-15 | |
| 141,72 | USD | 2020-09-14 | |
| 140,24 | USD | 2020-09-11 | |
| 140,27 | USD | 2020-09-10 | |
| 141,55 | USD | 2020-09-09 | |
| 139,32 | USD | 2020-09-08 | |
| 141,70 | USD | 2020-09-07 | |
| 141,04 | USD | 2020-09-04 | |
| 143,34 | USD | 2020-09-03 | |
| 147,14 | USD | 2020-09-02 | |
| 145,37 | USD | 2020-09-01 | |
| 144,39 | USD | 2020-08-31 | |
| 144,56 | USD | 2020-08-28 | |
| 143,43 | USD | 2020-08-27 | |
| 143,87 | USD | 2020-08-26 | |
| 142,55 | USD | 2020-08-25 | |
| 141,80 | USD | 2020-08-24 | |
| 140,70 | USD | 2020-08-21 | |
| 139,91 | USD | 2020-08-20 | |
| 140,99 | USD | 2020-08-19 | |
| 141,84 | USD | 2020-08-18 | |
| 141,92 | USD | 2020-08-17 | |
| 140,79 | USD | 2020-08-14 | |
| 141,43 | USD | 2020-08-13 | |
| 141,31 | USD | 2020-08-12 | |
| 139,08 | USD | 2020-08-11 | |
| 139,00 | USD | 2020-08-10 | |
| 139,35 | USD | 2020-08-07 | |
| 138,96 | USD | 2020-08-06 | |
| 139,12 | USD | 2020-08-05 | |
| 137,52 | USD | 2020-08-04 | |
| 137,28 | USD | 2020-08-03 | |
| 136,23 | USD | 2020-07-31 | |
| 136,50 | USD | 2020-07-30 | |
| 137,80 | USD | 2020-07-29 | |
| 135,97 | USD | 2020-07-28 | |
| 137,56 | USD | 2020-07-27 | |
| 135,54 | USD | 2020-07-24 | |
| 136,00 | USD | 2020-07-23 | |
| 137,12 | USD | 2020-07-22 | |
| 136,79 | USD | 2020-07-21 | |
| 135,94 | USD | 2020-07-20 | |
| 134,45 | USD | 2020-07-17 | |
| 134,26 | USD | 2020-07-16 | |
| 134,25 | USD | 2020-07-15 | |
| 132,52 | USD | 2020-07-14 | |
| 131,91 | USD | 2020-07-13 | |
| 132,41 | USD | 2020-07-10 | |
| 132,07 | USD | 2020-07-09 | |
| 132,02 | USD | 2020-07-08 | |
| 130,73 | USD | 2020-07-07 | |
| 131,61 | USD | 2020-07-06 | |
| 128,99 | USD | 2020-07-03 | |
| 129,05 | USD | 2020-07-02 | |
| 127,96 | USD | 2020-07-01 | |
| 127,09 | USD | 2020-06-30 | |
| 125,73 | USD | 2020-06-29 | |
| 124,72 | USD | 2020-06-26 | |
| 127,17 | USD | 2020-06-25 | |
| 126,43 | USD | 2020-06-24 | |
| 128,28 | USD | 2020-06-22 | |
| 127,50 | USD | 2020-06-19 | |
| 127,55 | USD | 2020-06-18 | |
| 127,52 | USD | 2020-06-17 | |
| 126,81 | USD | 2020-06-16 | |
| 124,52 | USD | 2020-06-15 | |
| 124,03 | USD | 2020-06-12 | |
| 123,57 | USD | 2020-06-11 | |
| 129,25 | USD | 2020-06-10 | |
| 128,97 | USD | 2020-06-09 | |
| 129,45 | USD | 2020-06-08 | |
| 129,70 | USD | 2020-06-05 | |
| 127,21 | USD | 2020-06-04 | |
| 127,94 | USD | 2020-06-03 | |
| 125,81 | USD | 2020-06-02 | |
| 123,31 | USD | 2020-05-29 | |
| 122,98 | USD | 2020-05-28 | |
| 122,31 | USD | 2020-05-27 | |
| 121,23 | USD | 2020-05-26 | |
| 119,32 | USD | 2020-05-25 | |
| 118,85 | USD | 2020-05-22 | |
| 119,75 | USD | 2020-05-20 | |
| 117,79 | USD | 2020-05-19 | |
| 118,18 | USD | 2020-05-18 | |
| 115,08 | USD | 2020-05-15 | |
| 114,28 | USD | 2020-05-14 | |
| 114,26 | USD | 2020-05-13 | |
| 116,37 | USD | 2020-05-12 | |
| 117,68 | USD | 2020-05-11 | |
| 117,36 | USD | 2020-05-08 | |
| 116,13 | USD | 2020-05-07 | |
| 115,10 | USD | 2020-05-06 | |
| 115,23 | USD | 2020-05-05 | |
| 114,35 | USD | 2020-05-04 | |
| 117,39 | USD | 2020-04-30 | |
| 118,65 | USD | 2020-04-29 | |
| 115,95 | USD | 2020-04-28 | |
| 116,12 | USD | 2020-04-27 | |
| 113,77 | USD | 2020-04-24 | |
| 112,93 | USD | 2020-04-23 | |
| 112,56 | USD | 2020-04-22 | |
| 110,29 | USD | 2020-04-21 | |
| 113,64 | USD | 2020-04-20 | |
| 114,48 | USD | 2020-04-17 | |
| 111,56 | USD | 2020-04-16 | |
| 110,14 | USD | 2020-04-15 | |
| 112,23 | USD | 2020-04-14 | |
| 109,49 | USD | 2020-04-09 | |
| 107,98 | USD | 2020-04-08 | |
| 105,47 | USD | 2020-04-07 | |
| 104,90 | USD | 2020-04-06 | |
| 99,04 | USD | 2020-04-03 | |
| 100,76 | USD | 2020-04-02 | |
| 99,78 | USD | 2020-04-01 | |
| 103,92 | USD | 2020-03-31 | |
| 104,90 | USD | 2020-03-30 | |
| 102,26 | USD | 2020-03-27 | |
| 105,50 | USD | 2020-03-26 | |
| 100,10 | USD | 2020-03-25 | |
| 97,20 | USD | 2020-03-24 | |
| 89,60 | USD | 2020-03-23 | |
| 92,32 | USD | 2020-03-20 | |
| 94,92 | USD | 2020-03-19 | |
| 94,33 | USD | 2020-03-18 | |
| 99,64 | USD | 2020-03-17 | |
| 94,90 | USD | 2020-03-16 | |
| 105,18 | USD | 2020-03-13 | |
| 99,12 | USD | 2020-03-12 | |
| 108,69 | USD | 2020-03-11 | |
| 113,04 | USD | 2020-03-10 | |
| 110,20 | USD | 2020-03-09 | |
| 116,81 | USD | 2020-03-06 | |
| 119,43 | USD | 2020-03-05 | |
| 121,79 | USD | 2020-03-04 | |
| 118,22 | USD | 2020-03-03 | |
| 120,24 | USD | 2020-03-02 | |
| 116,44 | USD | 2020-02-28 | |
| 117,50 | USD | 2020-02-27 | |
| 121,73 | USD | 2020-02-26 | |
| 121,55 | USD | 2020-02-25 | |
| 124,80 | USD | 2020-02-24 | |
| 129,59 | USD | 2020-02-21 | |
| 130,94 | USD | 2020-02-20 | |
| 131,96 | USD | 2020-02-19 | |
| 131,21 | USD | 2020-02-18 | |
| 131,48 | USD | 2020-02-17 | |
| 131,57 | USD | 2020-02-14 | |
| 131,41 | USD | 2020-02-13 | |
| 131,68 | USD | 2020-02-12 | |
| 131,18 | USD | 2020-02-11 | |
| 130,22 | USD | 2020-02-10 | |
| 129,75 | USD | 2020-02-07 | |
| 130,49 | USD | 2020-02-06 | |
| 129,69 | USD | 2020-02-05 | |
| 128,61 | USD | 2020-02-04 | |
| 126,88 | USD | 2020-02-03 | |
| 125,98 | USD | 2020-01-31 | |
| 127,45 | USD | 2020-01-30 | |
| 127,66 | USD | 2020-01-29 | |
| 127,51 | USD | 2020-01-28 | |
| 126,30 | USD | 2020-01-27 | |
| 129,16 | USD | 2020-01-24 | |
| 130,00 | USD | 2020-01-23 | |
| 130,53 | USD | 2020-01-22 | |
| 130,42 | USD | 2020-01-21 | |
| 131,07 | USD | 2020-01-20 | |
| 131,08 | USD | 2020-01-17 | |
| 130,49 | USD | 2020-01-16 | |
| 129,64 | USD | 2020-01-15 | |
| 129,70 | USD | 2020-01-14 | |
| 129,33 | USD | 2020-01-13 | |
| 128,60 | USD | 2020-01-10 | |
| 128,82 | USD | 2020-01-09 | |
| 127,76 | USD | 2020-01-08 | |
| 127,44 | USD | 2020-01-07 | |
| 127,37 | USD | 2020-01-06 | |
| 127,45 | USD | 2020-01-03 | |
| 128,64 | USD | 2020-01-02 | |
| 127,52 | USD | 2019-12-31 | |
| 127,29 | USD | 2019-12-30 | |
| 127,81 | USD | 2019-12-27 | |
| 126,72 | USD | 2019-12-23 | |
| 126,68 | USD | 2019-12-20 | |
| 126,33 | USD | 2019-12-19 | |
| 125,99 | USD | 2019-12-18 | |
| 126,30 | USD | 2019-12-17 | |
| 126,12 | USD | 2019-12-16 | |
| 124,98 | USD | 2019-12-13 | |
| 124,55 | USD | 2019-12-12 | |
| 123,54 | USD | 2019-12-11 | |
| 122,80 | USD | 2019-12-10 | |
| 122,72 | USD | 2019-12-09 | |
| 122,94 | USD | 2019-12-06 | |
| 122,10 | USD | 2019-12-05 | |
| 122,05 | USD | 2019-12-04 | |
| 121,28 | USD | 2019-12-03 | |
| 121,83 | USD | 2019-12-02 | |
| 122,78 | USD | 2019-11-29 | |
| 123,49 | USD | 2019-11-28 | |
| 123,44 | USD | 2019-11-27 | |
| 122,96 | USD | 2019-11-26 | |
| 122,39 | USD | 2019-11-25 | |
| 120,82 | USD | 2019-11-22 | |
| 120,77 | USD | 2019-11-21 | |
| 121,11 | USD | 2019-11-20 | |
| 121,64 | USD | 2019-11-19 | |
| 121,12 | USD | 2019-11-18 | |
| 120,78 | USD | 2019-11-15 | |
| 119,65 | USD | 2019-11-14 | |
| 119,65 | USD | 2019-11-13 | |
| 119,77 | USD | 2019-11-12 | |
| 119,42 | USD | 2019-11-11 | |
| 119,75 | USD | 2019-11-08 | |
| 119,95 | USD | 2019-11-07 | |
| 119,71 | USD | 2019-11-06 | |
| 119,45 | USD | 2019-11-05 | |
| 119,82 | USD | 2019-11-04 | |
| 118,35 | USD | 2019-10-31 | |
| 118,36 | USD | 2019-10-30 | |
| 117,60 | USD | 2019-10-29 | |
| 117,53 | USD | 2019-10-28 | |
| 117,14 | USD | 2019-10-25 | |
| 116,67 | USD | 2019-10-24 | |
| 116,29 | USD | 2019-10-23 | |
| 116,27 | USD | 2019-10-22 | |
| 116,27 | USD | 2019-10-21 | |
| 115,59 | USD | 2019-10-18 | |
| 115,94 | USD | 2019-10-17 | |
| 115,14 | USD | 2019-10-16 | |
| 115,22 | USD | 2019-10-15 | |
| 113,54 | USD | 2019-10-14 | |
| 113,86 | USD | 2019-10-11 | |
| 112,64 | USD | 2019-10-10 | |
| 112,07 | USD | 2019-10-09 | |
| 111,11 | USD | 2019-10-08 | |
| 112,54 | USD | 2019-10-07 | |
| 112,49 | USD | 2019-10-04 | |
| 111,49 | USD | 2019-10-03 | |
| 110,62 | USD | 2019-10-02 | |
| 112,65 | USD | 2019-10-01 | |
| 113,85 | USD | 2019-09-30 | |
| 113,46 | USD | 2019-09-27 | |
| 114,08 | USD | 2019-09-26 | |
| 113,98 | USD | 2019-09-25 | |
| 114,05 | USD | 2019-09-24 | |
| 114,41 | USD | 2019-09-23 | |
| 114,50 | USD | 2019-09-20 | |
| 114,81 | USD | 2019-09-19 | |
| 114,54 | USD | 2019-09-18 | |
| 114,63 | USD | 2019-09-17 | |
| 114,23 | USD | 2019-09-16 | |
| 115,04 | USD | 2019-09-13 | |
| 114,57 | USD | 2019-09-12 | |
| 114,30 | USD | 2019-09-11 | |
| 113,50 | USD | 2019-09-10 | |
| 114,22 | USD | 2019-09-09 | |
| 114,96 | USD | 2019-09-06 | |
| 114,62 | USD | 2019-09-05 | |
| 113,29 | USD | 2019-09-04 | |
| 112,39 | USD | 2019-09-03 | |
| 113,19 | USD | 2019-09-02 | |
| 113,27 | USD | 2019-08-30 | |
| 112,93 | USD | 2019-08-29 | |
| 111,91 | USD | 2019-08-28 | |
| 111,61 | USD | 2019-08-27 | |
| 111,48 | USD | 2019-08-26 | |
| 111,13 | USD | 2019-08-23 | |
| 112,74 | USD | 2019-08-22 | |
| 113,33 | USD | 2019-08-21 | |
| 112,19 | USD | 2019-08-20 | |
| 112,55 | USD | 2019-08-19 | |
| 111,08 | USD | 2019-08-16 | |
| 109,43 | USD | 2019-08-14 | |
| 111,84 | USD | 2019-08-13 | |
| 110,89 | USD | 2019-08-12 | |
| 111,84 | USD | 2019-08-09 | |
| 112,35 | USD | 2019-08-08 | |
| 110,54 | USD | 2019-08-07 | |
| 110,26 | USD | 2019-08-06 | |
| 109,27 | USD | 2019-08-05 | |
| 112,45 | USD | 2019-08-02 | |
| 113,60 | USD | 2019-08-01 | |
| 114,60 | USD | 2019-07-31 | |
| 115,64 | USD | 2019-07-30 | |
| 116,88 | USD | 2019-07-29 | |
| 117,43 | USD | 2019-07-26 | |
| 116,84 | USD | 2019-07-25 | |
| 117,31 | USD | 2019-07-24 | |
| 117,24 | USD | 2019-07-23 | |
| 116,81 | USD | 2019-07-22 |