Namn | Kurs | Valuta | Datum |
---|---|---|---|
130,28 | SEK | 2024-06-28 | |
129,35 | SEK | 2024-05-31 | |
127,28 | SEK | 2024-04-30 | |
126,29 | SEK | 2024-03-28 | |
123,82 | SEK | 2024-02-29 | |
122,80 | SEK | 2021-12-30 | |
121,70 | SEK | 2024-01-31 | |
121,22 | SEK | 2022-01-31 | |
121,18 | SEK | 2021-11-30 | |
120,99 | SEK | 2021-10-29 | |
120,70 | SEK | 2021-08-31 | |
120,05 | SEK | 2022-03-31 | |
119,24 | SEK | 2021-09-30 | |
119,19 | SEK | 2021-07-30 | |
118,71 | SEK | 2022-02-28 | |
118,34 | SEK | 2022-04-29 | |
118,15 | SEK | 2023-12-29 | |
117,35 | SEK | 2021-06-30 | |
116,66 | SEK | 2021-05-31 | |
115,67 | SEK | 2021-04-30 | |
115,38 | SEK | 2023-11-30 | |
115,29 | SEK | 2022-05-31 | |
113,51 | SEK | 2023-10-31 | |
113,47 | SEK | 2023-09-29 | |
113,31 | SEK | 2021-03-31 | |
113,09 | SEK | 2023-08-31 | |
112,36 | SEK | 2023-07-31 | |
112,00 | SEK | 2023-02-28 | |
111,88 | SEK | 2020-01-31 | |
111,79 | SEK | 2021-02-26 | |
111,47 | SEK | 2023-06-30 | |
110,90 | SEK | 2023-05-31 | |
110,80 | SEK | 2019-12-30 | |
110,61 | SEK | 2022-07-29 | |
110,57 | SEK | 2022-08-31 | |
110,41 | SEK | 2021-01-29 | |
110,22 | SEK | 2023-04-28 | |
110,19 | SEK | 2023-01-31 | |
109,95 | SEK | 2020-12-30 | |
109,23 | SEK | 2023-03-31 | |
108,46 | SEK | 2019-09-30 | |
108,45 | SEK | 2019-11-29 | |
108,11 | SEK | 2020-11-30 | |
108,06 | SEK | 2020-02-28 | |
108,05 | SEK | 2019-10-31 | |
107,99 | SEK | 2019-07-31 | |
107,55 | SEK | 2019-08-30 | |
106,30 | SEK | 2020-09-30 | |
106,16 | SEK | 2022-12-30 | |
105,78 | SEK | 2022-09-30 | |
105,13 | SEK | 2022-11-30 | |
104,51 | SEK | 2020-10-30 | |
103,66 | SEK | 2020-08-31 | |
103,64 | SEK | 2022-10-31 | |
103,46 | SEK | 2022-06-30 | |
101,68 | SEK | 2020-07-31 | |
100,30 | SEK | 2020-06-30 | |
96,09 | SEK | 2020-05-29 | |
94,59 | SEK | 2020-04-30 | |
88,47 | SEK | 2020-03-31 |