| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 187,30 | SEK | 2024-07-22 | |
| 189,75 | SEK | 2024-07-19 | |
| 188,99 | SEK | 2024-07-18 | |
| 191,75 | SEK | 2024-07-17 | |
| 194,58 | SEK | 2024-07-16 | |
| 193,71 | SEK | 2024-07-15 | |
| 195,11 | SEK | 2024-07-12 | |
| 194,49 | SEK | 2024-07-11 | |
| 192,10 | SEK | 2024-07-10 | |
| 191,80 | SEK | 2024-07-09 | |
| 189,29 | SEK | 2024-07-08 | |
| 191,17 | SEK | 2024-07-05 | |
| 191,22 | SEK | 2024-07-04 | |
| 189,57 | SEK | 2024-07-03 | |
| 188,85 | SEK | 2024-07-02 | |
| 189,53 | SEK | 2024-07-01 | |
| 190,24 | SEK | 2024-06-28 | |
| 188,53 | SEK | 2024-06-27 | |
| 187,06 | SEK | 2024-06-26 | |
| 186,41 | SEK | 2024-06-25 | |
| 187,18 | SEK | 2024-06-24 | |
| 190,37 | SEK | 2024-06-21 | |
| 189,73 | SEK | 2024-06-20 | |
| 191,14 | SEK | 2024-06-19 | |
| 191,61 | SEK | 2024-06-18 | |
| 193,58 | SEK | 2024-06-17 | |
| 194,35 | SEK | 2024-06-14 | |
| 194,14 | SEK | 2024-06-13 | |
| 194,41 | SEK | 2024-06-12 | |
| 195,95 | SEK | 2024-06-11 | |
| 200,23 | SEK | 2024-06-10 | |
| 197,92 | SEK | 2024-06-07 | |
| 199,08 | SEK | 2024-06-06 | |
| 200,51 | SEK | 2024-06-05 | |
| 201,79 | SEK | 2024-06-04 | |
| 204,65 | SEK | 2024-06-03 | |
| 203,61 | SEK | 2024-05-31 | |
| 205,31 | SEK | 2024-05-30 | |
| 208,93 | SEK | 2024-05-29 | |
| 210,06 | SEK | 2024-05-28 | |
| 209,44 | SEK | 2024-05-27 | |
| 209,94 | SEK | 2024-05-24 | |
| 212,46 | SEK | 2024-05-23 | |
| 211,89 | SEK | 2024-05-22 | |
| 214,65 | SEK | 2024-05-21 | |
| 217,06 | SEK | 2024-05-17 | |
| 215,59 | SEK | 2024-05-16 | |
| 218,89 | SEK | 2024-05-15 | |
| 216,24 | SEK | 2024-05-14 | |
| 217,95 | SEK | 2024-05-13 | |
| 220,29 | SEK | 2024-05-10 | |
| 216,14 | SEK | 2024-05-08 | |
| 211,87 | SEK | 2024-05-07 | |
| 211,70 | SEK | 2024-05-06 | |
| 213,15 | SEK | 2024-05-03 | |
| 210,01 | SEK | 2024-05-02 | |
| 213,46 | SEK | 2024-04-30 | |
| 208,21 | SEK | 2024-04-29 | |
| 204,40 | SEK | 2024-04-26 | |
| 203,62 | SEK | 2024-04-25 | |
| 200,52 | SEK | 2024-04-24 | |
| 200,38 | SEK | 2024-04-23 | |
| 201,43 | SEK | 2024-04-22 | |
| 204,39 | SEK | 2024-04-19 | |
| 203,42 | SEK | 2024-04-18 | |
| 201,92 | SEK | 2024-04-17 | |
| 204,46 | SEK | 2024-04-16 | |
| 205,99 | SEK | 2024-04-15 | |
| 207,95 | SEK | 2024-04-12 | |
| 206,31 | SEK | 2024-04-11 | |
| 203,84 | SEK | 2024-04-10 | |
| 202,28 | SEK | 2024-04-09 | |
| 202,19 | SEK | 2024-04-08 | |
| 204,32 | SEK | 2024-04-05 | |
| 204,84 | SEK | 2024-04-04 | |
| 207,76 | SEK | 2024-04-03 | |
| 210,93 | SEK | 2024-04-02 | |
| 205,21 | SEK | 2024-03-28 | |
| 204,79 | SEK | 2024-03-27 | |
| 205,14 | SEK | 2024-03-26 | |
| 206,48 | SEK | 2024-03-25 | |
| 208,82 | SEK | 2024-03-22 | |
| 206,25 | SEK | 2024-03-21 | |
| 205,29 | SEK | 2024-03-20 | |
| 206,75 | SEK | 2024-03-19 | |
| 205,55 | SEK | 2024-03-18 | |
| 209,53 | SEK | 2024-03-15 | |
| 209,88 | SEK | 2024-03-14 | |
| 209,79 | SEK | 2024-03-13 | |
| 206,15 | SEK | 2024-03-12 | |
| 201,66 | SEK | 2024-03-11 | |
| 204,71 | SEK | 2024-03-08 | |
| 204,54 | SEK | 2024-03-07 | |
| 203,72 | SEK | 2024-03-06 | |
| 209,53 | SEK | 2024-03-05 | |
| 211,98 | SEK | 2024-03-04 | |
| 208,20 | SEK | 2024-03-01 | |
| 204,64 | SEK | 2024-02-29 | |
| 199,90 | SEK | 2024-02-28 | |
| 195,95 | SEK | 2024-02-27 | |
| 193,64 | SEK | 2024-02-26 | |
| 195,45 | SEK | 2024-02-23 | |
| 195,90 | SEK | 2024-02-22 | |
| 193,73 | SEK | 2024-02-21 | |
| 198,98 | SEK | 2024-02-20 | |
| 200,42 | SEK | 2024-02-19 | |
| 195,39 | SEK | 2024-02-16 | |
| 194,57 | SEK | 2024-02-15 | |
| 196,25 | SEK | 2024-02-14 | |
| 195,37 | SEK | 2024-02-13 | |
| 195,89 | SEK | 2024-02-12 | |
| 196,54 | SEK | 2024-02-09 | |
| 194,69 | SEK | 2024-02-08 | |
| 195,03 | SEK | 2024-02-07 | |
| 196,84 | SEK | 2024-02-06 | |
| 199,00 | SEK | 2024-02-05 | |
| 196,82 | SEK | 2024-02-02 | |
| 194,78 | SEK | 2024-02-01 | |
| 201,57 | SEK | 2024-01-31 | |
| 205,79 | SEK | 2024-01-30 | |
| 202,74 | SEK | 2024-01-29 | |
| 203,30 | SEK | 2024-01-26 | |
| 202,31 | SEK | 2024-01-25 | |
| 202,90 | SEK | 2024-01-24 | |
| 201,27 | SEK | 2024-01-23 | |
| 206,64 | SEK | 2024-01-22 | |
| 209,66 | SEK | 2024-01-19 | |
| 212,00 | SEK | 2024-01-18 | |
| 217,68 | SEK | 2024-01-17 | |
| 219,53 | SEK | 2024-01-16 | |
| 221,57 | SEK | 2024-01-15 | |
| 223,69 | SEK | 2024-01-12 | |
| 224,58 | SEK | 2024-01-11 | |
| 229,88 | SEK | 2024-01-10 | |
| 230,40 | SEK | 2024-01-09 | |
| 236,10 | SEK | 2024-01-08 | |
| 236,48 | SEK | 2024-01-05 | |
| 244,04 | SEK | 2024-01-04 | |
| 247,24 | SEK | 2024-01-03 | |
| 247,32 | SEK | 2024-01-02 | |
| 242,75 | SEK | 2023-12-29 | |
| 238,63 | SEK | 2023-12-28 | |
| 237,41 | SEK | 2023-12-27 | |
| 238,49 | SEK | 2023-12-22 | |
| 240,63 | SEK | 2023-12-21 | |
| 238,24 | SEK | 2023-12-20 | |
| 237,49 | SEK | 2023-12-19 | |
| 240,67 | SEK | 2023-12-18 | |
| 234,40 | SEK | 2023-12-15 | |
| 229,62 | SEK | 2023-12-14 | |
| 232,09 | SEK | 2023-12-13 | |
| 239,39 | SEK | 2023-12-12 | |
| 242,29 | SEK | 2023-12-11 | |
| 237,78 | SEK | 2023-12-08 | |
| 236,67 | SEK | 2023-12-07 | |
| 235,19 | SEK | 2023-12-06 | |
| 240,52 | SEK | 2023-12-05 | |
| 241,54 | SEK | 2023-12-04 | |
| 245,69 | SEK | 2023-12-01 | |
| 242,31 | SEK | 2023-11-30 | |
| 242,91 | SEK | 2023-11-29 | |
| 243,19 | SEK | 2023-11-28 | |
| 248,80 | SEK | 2023-11-27 | |
| 249,76 | SEK | 2023-11-24 | |
| 252,06 | SEK | 2023-11-23 | |
| 254,73 | SEK | 2023-11-22 | |
| 253,28 | SEK | 2023-11-21 | |
| 255,87 | SEK | 2023-11-20 | |
| 256,96 | SEK | 2023-11-17 | |
| 256,50 | SEK | 2023-11-16 | |
| 247,38 | SEK | 2023-11-15 | |
| 246,63 | SEK | 2023-11-14 | |
| 248,94 | SEK | 2023-11-13 | |
| 252,73 | SEK | 2023-11-10 | |
| 256,07 | SEK | 2023-11-09 | |
| 259,57 | SEK | 2023-11-08 | |
| 264,87 | SEK | 2023-11-07 | |
| 261,13 | SEK | 2023-11-06 | |
| 258,25 | SEK | 2023-11-03 | |
| 254,45 | SEK | 2023-11-02 | |
| 258,92 | SEK | 2023-10-31 | |
| 262,55 | SEK | 2023-10-30 | |
| 259,73 | SEK | 2023-10-27 | |
| 263,99 | SEK | 2023-10-26 | |
| 266,00 | SEK | 2023-10-25 | |
| 263,68 | SEK | 2023-10-24 | |
| 264,92 | SEK | 2023-10-23 | |
| 265,99 | SEK | 2023-10-20 | |
| 276,18 | SEK | 2023-10-19 | |
| 277,09 | SEK | 2023-10-18 | |
| 275,82 | SEK | 2023-10-17 | |
| 277,10 | SEK | 2023-10-16 | |
| 278,17 | SEK | 2023-10-13 | |
| 275,14 | SEK | 2023-10-12 | |
| 275,93 | SEK | 2023-10-11 | |
| 274,27 | SEK | 2023-10-10 | |
| 274,55 | SEK | 2023-10-09 | |
| 273,55 | SEK | 2023-10-06 | |
| 278,82 | SEK | 2023-10-05 | |
| 284,07 | SEK | 2023-10-04 | |
| 287,27 | SEK | 2023-10-03 | |
| 288,64 | SEK | 2023-10-02 | |
| 284,70 | SEK | 2023-09-29 | |
| 285,08 | SEK | 2023-09-28 | |
| 287,84 | SEK | 2023-09-27 | |
| 295,18 | SEK | 2023-09-26 | |
| 300,45 | SEK | 2023-09-25 | |
| 302,33 | SEK | 2023-09-22 | |
| 307,86 | SEK | 2023-09-21 | |
| 313,36 | SEK | 2023-09-20 | |
| 320,59 | SEK | 2023-09-19 | |
| 324,62 | SEK | 2023-09-18 | |
| 315,90 | SEK | 2023-09-15 | |
| 310,78 | SEK | 2023-09-14 | |
| 310,40 | SEK | 2023-09-13 | |
| 309,66 | SEK | 2023-09-12 | |
| 308,15 | SEK | 2023-09-11 | |
| 309,49 | SEK | 2023-09-08 | |
| 315,15 | SEK | 2023-09-07 | |
| 317,84 | SEK | 2023-09-06 | |
| 315,86 | SEK | 2023-09-05 | |
| 314,03 | SEK | 2023-09-04 | |
| 313,94 | SEK | 2023-09-01 | |
| 309,07 | SEK | 2023-08-31 | |
| 310,72 | SEK | 2023-08-30 | |
| 306,15 | SEK | 2023-08-29 | |
| 309,13 | SEK | 2023-08-28 | |
| 309,81 | SEK | 2023-08-25 | |
| 308,98 | SEK | 2023-08-24 | |
| 308,37 | SEK | 2023-08-23 | |
| 308,44 | SEK | 2023-08-22 | |
| 308,48 | SEK | 2023-08-21 | |
| 310,24 | SEK | 2023-08-18 | |
| 311,31 | SEK | 2023-08-17 | |
| 314,63 | SEK | 2023-08-16 | |
| 329,01 | SEK | 2023-08-14 | |
| 324,50 | SEK | 2023-08-11 | |
| 327,44 | SEK | 2023-08-10 | |
| 330,36 | SEK | 2023-08-09 | |
| 332,55 | SEK | 2023-08-08 | |
| 336,28 | SEK | 2023-08-07 | |
| 342,12 | SEK | 2023-08-04 | |
| 344,83 | SEK | 2023-08-03 | |
| 345,83 | SEK | 2023-08-02 | |
| 348,71 | SEK | 2023-08-01 | |
| 344,27 | SEK | 2023-07-31 | |
| 343,30 | SEK | 2023-07-28 | |
| 349,08 | SEK | 2023-07-27 | |
| 345,74 | SEK | 2023-07-26 | |
| 343,78 | SEK | 2023-07-25 | |
| 349,34 | SEK | 2023-07-24 | |
| 354,02 | SEK | 2023-07-21 | |
| 355,15 | SEK | 2023-07-20 | |
| 354,80 | SEK | 2023-07-19 | |
| 356,88 | SEK | 2023-07-18 | |
| 357,92 | SEK | 2023-07-17 | |
| 356,22 | SEK | 2023-07-14 | |
| 357,41 | SEK | 2023-07-13 | |
| 365,99 | SEK | 2023-07-12 | |
| 366,63 | SEK | 2023-07-11 | |
| 366,12 | SEK | 2023-07-10 | |
| 371,52 | SEK | 2023-07-07 | |
| 377,03 | SEK | 2023-07-06 | |
| 374,31 | SEK | 2023-07-05 | |
| 373,87 | SEK | 2023-07-04 | |
| 361,82 | SEK | 2023-07-03 | |
| 357,06 | SEK | 2023-06-30 | |
| 359,27 | SEK | 2023-06-29 | |
| 362,53 | SEK | 2023-06-28 | |
| 361,48 | SEK | 2023-06-27 | |
| 366,65 | SEK | 2023-06-26 | |
| 373,86 | SEK | 2023-06-22 | |
| 382,59 | SEK | 2023-06-21 | |
| 383,90 | SEK | 2023-06-20 | |
| 381,75 | SEK | 2023-06-19 | |
| 375,16 | SEK | 2023-06-16 | |
| 375,61 | SEK | 2023-06-15 | |
| 379,57 | SEK | 2023-06-14 | |
| 381,33 | SEK | 2023-06-13 | |
| 381,17 | SEK | 2023-06-12 | |
| 377,26 | SEK | 2023-06-09 | |
| 380,67 | SEK | 2023-06-08 | |
| 380,10 | SEK | 2023-06-07 | |
| 375,70 | SEK | 2023-06-06 | |
| 368,85 | SEK | 2023-06-05 | |
| 359,54 | SEK | 2023-06-02 | |
| 356,10 | SEK | 2023-06-01 | |
| 359,52 | SEK | 2023-05-31 | |
| 360,65 | SEK | 2023-05-30 | |
| 359,88 | SEK | 2023-05-26 | |
| 363,98 | SEK | 2023-05-25 | |
| 368,29 | SEK | 2023-05-24 | |
| 364,95 | SEK | 2023-05-23 | |
| 367,12 | SEK | 2023-05-22 | |
| 367,52 | SEK | 2023-05-19 | |
| 356,87 | SEK | 2023-05-17 | |
| 356,48 | SEK | 2023-05-16 | |
| 355,12 | SEK | 2023-05-15 | |
| 356,66 | SEK | 2023-05-12 | |
| 349,55 | SEK | 2023-05-11 | |
| 346,00 | SEK | 2023-05-10 | |
| 342,27 | SEK | 2023-05-08 | |
| 335,97 | SEK | 2023-05-05 | |
| 334,88 | SEK | 2023-05-04 | |
| 340,10 | SEK | 2023-05-03 | |
| 340,46 | SEK | 2023-05-02 | |
| 344,71 | SEK | 2023-04-28 | |
| 344,84 | SEK | 2023-04-27 | |
| 348,86 | SEK | 2023-04-26 | |
| 357,31 | SEK | 2023-04-25 | |
| 357,09 | SEK | 2023-04-24 | |
| 362,97 | SEK | 2023-04-21 | |
| 372,34 | SEK | 2023-04-20 | |
| 371,82 | SEK | 2023-04-19 | |
| 373,92 | SEK | 2023-04-18 | |
| 372,53 | SEK | 2023-04-17 | |
| 362,93 | SEK | 2023-04-14 | |
| 358,65 | SEK | 2023-04-13 | |
| 365,70 | SEK | 2023-04-12 | |
| 361,43 | SEK | 2023-04-11 | |
| 358,15 | SEK | 2023-04-06 | |
| 356,71 | SEK | 2023-04-05 | |
| 367,49 | SEK | 2023-04-04 | |
| 366,77 | SEK | 2023-04-03 | |
| 363,17 | SEK | 2023-03-31 | |
| 360,68 | SEK | 2023-03-30 | |
| 355,61 | SEK | 2023-03-29 | |
| 344,58 | SEK | 2023-03-28 | |
| 344,53 | SEK | 2023-03-27 | |
| 343,31 | SEK | 2023-03-24 | |
| 344,71 | SEK | 2023-03-23 | |
| 341,10 | SEK | 2023-03-22 | |
| 341,15 | SEK | 2023-03-21 | |
| 346,88 | SEK | 2023-03-20 | |
| 350,07 | SEK | 2023-03-17 | |
| 355,94 | SEK | 2023-03-16 | |
| 353,24 | SEK | 2023-03-15 | |
| 364,86 | SEK | 2023-03-14 | |
| 363,08 | SEK | 2023-03-13 | |
| 376,48 | SEK | 2023-03-10 | |
| 381,18 | SEK | 2023-03-09 | |
| 388,99 | SEK | 2023-03-08 | |
| 389,92 | SEK | 2023-03-07 | |
| 387,39 | SEK | 2023-03-06 | |
| 373,42 | SEK | 2023-03-03 | |
| 376,67 | SEK | 2023-03-02 | |
| 373,65 | SEK | 2023-03-01 | |
| 369,52 | SEK | 2023-02-28 | |
| 371,30 | SEK | 2023-02-27 | |
| 372,07 | SEK | 2023-02-24 | |
| 370,74 | SEK | 2023-02-23 | |
| 375,49 | SEK | 2023-02-22 | |
| 368,90 | SEK | 2023-02-21 | |
| 376,41 | SEK | 2023-02-20 | |
| 389,88 | SEK | 2023-02-17 | |
| 384,42 | SEK | 2023-02-16 | |
| 389,03 | SEK | 2023-02-15 | |
| 385,26 | SEK | 2023-02-14 | |
| 388,59 | SEK | 2023-02-13 | |
| 391,87 | SEK | 2023-02-10 | |
| 403,29 | SEK | 2023-02-09 | |
| 400,19 | SEK | 2023-02-08 | |
| 393,21 | SEK | 2023-02-07 | |
| 400,45 | SEK | 2023-02-06 | |
| 403,97 | SEK | 2023-02-03 | |
| 401,15 | SEK | 2023-02-02 | |
| 397,85 | SEK | 2023-02-01 | |
| 395,94 | SEK | 2023-01-31 | |
| 399,08 | SEK | 2023-01-30 | |
| 396,71 | SEK | 2023-01-27 | |
| 387,26 | SEK | 2023-01-26 | |
| 379,48 | SEK | 2023-01-25 | |
| 376,28 | SEK | 2023-01-24 | |
| 370,96 | SEK | 2023-01-23 | |
| 364,92 | SEK | 2023-01-20 | |
| 367,52 | SEK | 2023-01-19 | |
| 370,29 | SEK | 2023-01-18 | |
| 377,04 | SEK | 2023-01-17 | |
| 374,13 | SEK | 2023-01-16 | |
| 376,56 | SEK | 2023-01-13 | |
| 371,89 | SEK | 2023-01-12 | |
| 360,16 | SEK | 2023-01-11 | |
| 358,63 | SEK | 2023-01-10 | |
| 355,30 | SEK | 2023-01-09 | |
| 349,55 | SEK | 2023-01-06 | |
| 342,39 | SEK | 2023-01-05 | |
| 336,70 | SEK | 2023-01-04 | |
| 341,90 | SEK | 2023-01-03 | |
| 338,37 | SEK | 2023-01-02 | |
| 336,06 | SEK | 2022-12-30 | |
| 333,12 | SEK | 2022-12-29 | |
| 344,42 | SEK | 2022-12-28 | |
| 346,32 | SEK | 2022-12-27 | |
| 349,69 | SEK | 2022-12-23 | |
| 350,44 | SEK | 2022-12-22 | |
| 347,11 | SEK | 2022-12-21 | |
| 353,16 | SEK | 2022-12-20 | |
| 358,93 | SEK | 2022-12-19 | |
| 360,19 | SEK | 2022-12-16 | |
| 371,61 | SEK | 2022-12-15 | |
| 371,54 | SEK | 2022-12-14 | |
| 375,41 | SEK | 2022-12-13 | |
| 379,18 | SEK | 2022-12-12 | |
| 386,10 | SEK | 2022-12-09 | |
| 388,77 | SEK | 2022-12-08 | |
| 390,90 | SEK | 2022-12-07 | |
| 399,10 | SEK | 2022-12-06 | |
| 409,90 | SEK | 2022-12-05 | |
| 407,71 | SEK | 2022-12-02 | |
| 414,42 | SEK | 2022-12-01 | |
| 393,77 | SEK | 2022-11-30 | |
| 387,45 | SEK | 2022-11-29 | |
| 397,77 | SEK | 2022-11-28 | |
| 405,62 | SEK | 2022-11-25 | |
| 402,25 | SEK | 2022-11-24 | |
| 401,24 | SEK | 2022-11-23 | |
| 401,15 | SEK | 2022-11-22 | |
| 402,68 | SEK | 2022-11-21 | |
| 406,49 | SEK | 2022-11-18 | |
| 410,57 | SEK | 2022-11-17 | |
| 419,57 | SEK | 2022-11-16 | |
| 430,92 | SEK | 2022-11-15 | |
| 424,68 | SEK | 2022-11-14 | |
| 417,70 | SEK | 2022-11-11 | |
| 419,58 | SEK | 2022-11-10 | |
| 419,81 | SEK | 2022-11-09 | |
| 417,81 | SEK | 2022-11-08 | |
| 415,87 | SEK | 2022-11-07 | |
| 408,26 | SEK | 2022-11-04 | |
| 405,70 | SEK | 2022-11-03 | |
| 412,67 | SEK | 2022-11-02 | |
| 397,75 | SEK | 2022-10-31 | |
| 402,67 | SEK | 2022-10-28 | |
| 398,00 | SEK | 2022-10-27 | |
| 397,91 | SEK | 2022-10-26 | |
| 400,20 | SEK | 2022-10-25 | |
| 397,14 | SEK | 2022-10-24 | |
| 385,90 | SEK | 2022-10-21 | |
| 390,54 | SEK | 2022-10-20 | |
| 380,20 | SEK | 2022-10-19 | |
| 376,22 | SEK | 2022-10-18 | |
| 373,62 | SEK | 2022-10-17 | |
| 376,53 | SEK | 2022-10-14 | |
| 378,63 | SEK | 2022-10-13 | |
| 379,57 | SEK | 2022-10-12 | |
| 385,96 | SEK | 2022-10-11 | |
| 387,02 | SEK | 2022-10-10 | |
| 392,65 | SEK | 2022-10-07 | |
| 384,21 | SEK | 2022-10-06 | |
| 384,30 | SEK | 2022-10-05 | |
| 369,79 | SEK | 2022-10-04 | |
| 378,13 | SEK | 2022-09-30 | |
| 385,12 | SEK | 2022-09-29 | |
| 391,23 | SEK | 2022-09-28 | |
| 387,72 | SEK | 2022-09-27 | |
| 408,59 | SEK | 2022-09-26 | |
| 419,16 | SEK | 2022-09-23 | |
| 422,42 | SEK | 2022-09-22 | |
| 423,08 | SEK | 2022-09-21 | |
| 420,81 | SEK | 2022-09-20 | |
| 418,01 | SEK | 2022-09-19 | |
| 432,47 | SEK | 2022-09-16 | |
| 437,39 | SEK | 2022-09-15 | |
| 439,09 | SEK | 2022-09-14 | |
| 431,58 | SEK | 2022-09-13 | |
| 431,57 | SEK | 2022-09-12 | |
| 424,60 | SEK | 2022-09-09 | |
| 412,15 | SEK | 2022-09-08 | |
| 411,97 | SEK | 2022-09-07 | |
| 406,50 | SEK | 2022-09-06 | |
| 406,33 | SEK | 2022-09-05 | |
| 413,66 | SEK | 2022-09-02 | |
| 424,47 | SEK | 2022-09-01 | |
| 421,30 | SEK | 2022-08-31 | |
| 418,16 | SEK | 2022-08-30 | |
| 427,17 | SEK | 2022-08-29 | |
| 430,09 | SEK | 2022-08-26 | |
| 425,11 | SEK | 2022-08-25 | |
| 417,33 | SEK | 2022-08-24 | |
| 415,99 | SEK | 2022-08-23 | |
| 418,40 | SEK | 2022-08-22 | |
| 426,14 | SEK | 2022-08-19 | |
| 424,39 | SEK | 2022-08-18 | |
| 431,96 | SEK | 2022-08-17 | |
| 437,53 | SEK | 2022-08-16 | |
| 413,13 | SEK | 2022-08-12 | |
| 406,13 | SEK | 2022-08-11 | |
| 404,89 | SEK | 2022-08-10 | |
| 404,64 | SEK | 2022-08-09 | |
| 397,39 | SEK | 2022-08-08 | |
| 387,47 | SEK | 2022-08-05 | |
| 387,24 | SEK | 2022-08-04 | |
| 378,33 | SEK | 2022-08-03 | |
| 380,14 | SEK | 2022-08-02 | |
| 380,18 | SEK | 2022-08-01 | |
| 377,59 | SEK | 2022-07-29 | |
| 366,38 | SEK | 2022-07-28 | |
| 365,17 | SEK | 2022-07-27 | |
| 358,76 | SEK | 2022-07-26 | |
| 359,41 | SEK | 2022-07-25 | |
| 368,48 | SEK | 2022-07-22 | |
| 360,20 | SEK | 2022-07-21 | |
| 351,08 | SEK | 2022-07-20 | |
| 350,13 | SEK | 2022-07-19 | |
| 347,47 | SEK | 2022-07-18 | |
| 353,45 | SEK | 2022-07-15 | |
| 349,83 | SEK | 2022-07-14 | |
| 347,17 | SEK | 2022-07-13 | |
| 357,01 | SEK | 2022-07-12 | |
| 371,39 | SEK | 2022-07-11 | |
| 366,83 | SEK | 2022-07-08 | |
| 358,06 | SEK | 2022-07-07 | |
| 366,40 | SEK | 2022-07-06 | |
| 357,16 | SEK | 2022-07-05 | |
| 358,73 | SEK | 2022-07-04 | |
| 361,53 | SEK | 2022-07-01 | |
| 367,14 | SEK | 2022-06-30 | |
| 382,57 | SEK | 2022-06-29 | |
| 380,14 | SEK | 2022-06-28 | |
| 368,67 | SEK | 2022-06-27 | |
| 355,12 | SEK | 2022-06-24 | |
| 370,51 | SEK | 2022-06-22 | |
| 367,78 | SEK | 2022-06-21 | |
| 375,45 | SEK | 2022-06-20 | |
| 373,59 | SEK | 2022-06-17 | |
| 373,45 | SEK | 2022-06-16 | |
| 378,39 | SEK | 2022-06-15 | |
| 384,83 | SEK | 2022-06-14 | |
| 393,05 | SEK | 2022-06-13 | |
| 393,97 | SEK | 2022-06-10 | |
| 399,68 | SEK | 2022-06-09 | |
| 400,87 | SEK | 2022-06-08 | |
| 406,71 | SEK | 2022-06-07 | |
| 405,78 | SEK | 2022-06-03 | |
| 403,27 | SEK | 2022-06-02 | |
| 423,16 | SEK | 2022-06-01 | |
| 423,25 | SEK | 2022-05-31 | |
| 416,52 | SEK | 2022-05-30 | |
| 413,90 | SEK | 2022-05-27 | |
| 404,21 | SEK | 2022-05-25 | |
| 412,40 | SEK | 2022-05-24 | |
| 416,12 | SEK | 2022-05-23 | |
| 408,86 | SEK | 2022-05-20 | |
| 408,27 | SEK | 2022-05-19 | |
| 402,64 | SEK | 2022-05-18 | |
| 390,85 | SEK | 2022-05-17 | |
| 386,52 | SEK | 2022-05-16 | |
| 369,69 | SEK | 2022-05-13 | |
| 381,13 | SEK | 2022-05-12 | |
| 383,58 | SEK | 2022-05-11 | |
| 391,65 | SEK | 2022-05-10 | |
| 425,88 | SEK | 2022-05-06 | |
| 425,02 | SEK | 2022-05-05 | |
| 422,81 | SEK | 2022-05-04 | |
| 424,64 | SEK | 2022-05-03 | |
| 425,35 | SEK | 2022-05-02 | |
| 421,61 | SEK | 2022-04-29 | |
| 418,27 | SEK | 2022-04-28 | |
| 414,73 | SEK | 2022-04-27 | |
| 422,99 | SEK | 2022-04-26 | |
| 426,55 | SEK | 2022-04-25 | |
| 434,31 | SEK | 2022-04-22 | |
| 443,25 | SEK | 2022-04-21 | |
| 453,36 | SEK | 2022-04-20 | |
| 444,88 | SEK | 2022-04-19 | |
| 445,76 | SEK | 2022-04-14 | |
| 430,15 | SEK | 2022-04-13 | |
| 436,56 | SEK | 2022-04-12 | |
| 448,27 | SEK | 2022-04-11 | |
| 447,04 | SEK | 2022-04-08 | |
| 452,78 | SEK | 2022-04-07 | |
| 462,81 | SEK | 2022-04-06 | |
| 472,50 | SEK | 2022-04-05 | |
| 455,15 | SEK | 2022-04-04 | |
| 445,86 | SEK | 2022-04-01 | |
| 431,02 | SEK | 2022-03-31 | |
| 425,29 | SEK | 2022-03-30 | |
| 428,80 | SEK | 2022-03-29 | |
| 430,07 | SEK | 2022-03-28 | |
| 428,76 | SEK | 2022-03-25 | |
| 423,70 | SEK | 2022-03-24 | |
| 413,84 | SEK | 2022-03-23 | |
| 406,46 | SEK | 2022-03-22 | |
| 399,29 | SEK | 2022-03-21 | |
| 388,99 | SEK | 2022-03-18 | |
| 376,76 | SEK | 2022-03-17 | |
| 367,00 | SEK | 2022-03-16 | |
| 369,44 | SEK | 2022-03-15 | |
| 391,55 | SEK | 2022-03-14 | |
| 393,11 | SEK | 2022-03-11 | |
| 389,64 | SEK | 2022-03-10 | |
| 388,51 | SEK | 2022-03-09 | |
| 395,92 | SEK | 2022-03-08 | |
| 399,05 | SEK | 2022-03-07 | |
| 409,77 | SEK | 2022-03-04 | |
| 406,28 | SEK | 2022-03-03 | |
| 394,25 | SEK | 2022-03-02 | |
| 384,95 | SEK | 2022-03-01 | |
| 377,98 | SEK | 2022-02-28 | |
| 370,52 | SEK | 2022-02-25 | |
| 375,33 | SEK | 2022-02-24 | |
| 368,71 | SEK | 2022-02-23 | |
| 380,35 | SEK | 2022-02-22 | |
| 380,93 | SEK | 2022-02-21 | |
| 381,22 | SEK | 2022-02-18 | |
| 384,58 | SEK | 2022-02-17 | |
| 374,01 | SEK | 2022-02-16 | |
| 373,90 | SEK | 2022-02-15 | |
| 378,81 | SEK | 2022-02-14 | |
| 385,38 | SEK | 2022-02-11 | |
| 378,91 | SEK | 2022-02-10 | |
| 372,41 | SEK | 2022-02-09 | |
| 368,04 | SEK | 2022-02-08 | |
| 372,43 | SEK | 2022-02-07 | |
| 365,14 | SEK | 2022-02-04 | |
| 376,78 | SEK | 2022-02-03 | |
| 379,83 | SEK | 2022-02-02 | |
| 374,75 | SEK | 2022-02-01 | |
| 369,70 | SEK | 2022-01-31 | |
| 368,83 | SEK | 2022-01-28 | |
| 378,33 | SEK | 2022-01-27 | |
| 379,72 | SEK | 2022-01-26 | |
| 391,30 | SEK | 2022-01-25 | |
| 396,91 | SEK | 2022-01-24 | |
| 411,36 | SEK | 2022-01-21 | |
| 402,72 | SEK | 2022-01-20 | |
| 411,25 | SEK | 2022-01-19 | |
| 407,22 | SEK | 2022-01-18 | |
| 409,68 | SEK | 2022-01-17 | |
| 408,76 | SEK | 2022-01-14 | |
| 410,56 | SEK | 2022-01-13 | |
| 397,78 | SEK | 2022-01-12 | |
| 389,93 | SEK | 2022-01-11 | |
| 390,71 | SEK | 2022-01-10 | |
| 393,19 | SEK | 2022-01-07 | |
| 399,69 | SEK | 2022-01-06 | |
| 408,68 | SEK | 2022-01-05 | |
| 401,64 | SEK | 2022-01-04 | |
| 400,34 | SEK | 2022-01-03 | |
| 396,29 | SEK | 2021-12-30 | |
| 395,79 | SEK | 2021-12-29 | |
| 394,93 | SEK | 2021-12-28 | |
| 394,28 | SEK | 2021-12-27 | |
| 386,09 | SEK | 2021-12-23 | |
| 385,64 | SEK | 2021-12-22 | |
| 379,12 | SEK | 2021-12-21 | |
| 391,83 | SEK | 2021-12-20 | |
| 394,67 | SEK | 2021-12-17 | |
| 395,22 | SEK | 2021-12-16 | |
| 396,38 | SEK | 2021-12-15 | |
| 398,91 | SEK | 2021-12-14 | |
| 398,28 | SEK | 2021-12-13 | |
| 402,59 | SEK | 2021-12-10 | |
| 404,84 | SEK | 2021-12-09 | |
| 394,93 | SEK | 2021-12-08 | |
| 384,88 | SEK | 2021-12-07 | |
| 395,78 | SEK | 2021-12-06 | |
| 397,62 | SEK | 2021-12-03 | |
| 404,35 | SEK | 2021-12-02 | |
| 412,60 | SEK | 2021-12-01 | |
| 413,34 | SEK | 2021-11-30 | |
| 409,92 | SEK | 2021-11-29 | |
| 417,54 | SEK | 2021-11-26 | |
| 417,72 | SEK | 2021-11-25 | |
| 413,45 | SEK | 2021-11-24 | |
| 419,03 | SEK | 2021-11-23 | |
| 417,52 | SEK | 2021-11-22 | |
| 413,58 | SEK | 2021-11-19 | |
| 413,08 | SEK | 2021-11-18 | |
| 412,37 | SEK | 2021-11-17 | |
| 411,81 | SEK | 2021-11-16 | |
| 411,75 | SEK | 2021-11-15 | |
| 404,35 | SEK | 2021-11-12 | |
| 400,98 | SEK | 2021-11-11 | |
| 409,25 | SEK | 2021-11-10 | |
| 406,87 | SEK | 2021-11-09 | |
| 401,41 | SEK | 2021-11-08 | |
| 399,87 | SEK | 2021-11-05 | |
| 390,91 | SEK | 2021-11-04 | |
| 389,78 | SEK | 2021-11-03 | |
| 388,25 | SEK | 2021-11-02 | |
| 382,24 | SEK | 2021-10-29 | |
| 382,92 | SEK | 2021-10-28 | |
| 387,40 | SEK | 2021-10-27 | |
| 381,94 | SEK | 2021-10-26 | |
| 374,96 | SEK | 2021-10-25 | |
| 376,60 | SEK | 2021-10-22 | |
| 383,26 | SEK | 2021-10-21 | |
| 386,46 | SEK | 2021-10-20 | |
| 380,64 | SEK | 2021-10-19 | |
| 373,61 | SEK | 2021-10-18 | |
| 372,92 | SEK | 2021-10-15 | |
| 370,16 | SEK | 2021-10-14 | |
| 361,66 | SEK | 2021-10-13 | |
| 351,52 | SEK | 2021-10-12 | |
| 347,09 | SEK | 2021-10-11 | |
| 347,32 | SEK | 2021-10-08 | |
| 337,67 | SEK | 2021-10-07 | |
| 342,99 | SEK | 2021-10-06 | |
| 342,31 | SEK | 2021-10-05 | |
| 346,67 | SEK | 2021-10-04 | |
| 346,46 | SEK | 2021-10-01 | |
| 342,80 | SEK | 2021-09-30 | |
| 346,42 | SEK | 2021-09-29 | |
| 351,20 | SEK | 2021-09-28 | |
| 346,78 | SEK | 2021-09-27 | |
| 345,67 | SEK | 2021-09-24 | |
| 341,38 | SEK | 2021-09-23 | |
| 335,64 | SEK | 2021-09-22 | |
| 336,45 | SEK | 2021-09-21 | |
| 352,09 | SEK | 2021-09-20 | |
| 355,14 | SEK | 2021-09-17 | |
| 359,01 | SEK | 2021-09-16 | |
| 351,52 | SEK | 2021-09-15 | |
| 345,59 | SEK | 2021-09-14 | |
| 346,16 | SEK | 2021-09-13 | |
| 338,91 | SEK | 2021-09-10 | |
| 336,94 | SEK | 2021-09-09 | |
| 343,73 | SEK | 2021-09-08 | |
| 341,02 | SEK | 2021-09-07 | |
| 340,11 | SEK | 2021-09-06 | |
| 336,21 | SEK | 2021-09-03 | |
| 334,06 | SEK | 2021-09-02 | |
| 335,37 | SEK | 2021-09-01 | |
| 329,82 | SEK | 2021-08-31 | |
| 324,94 | SEK | 2021-08-30 | |
| 326,29 | SEK | 2021-08-27 | |
| 334,36 | SEK | 2021-08-26 | |
| 329,50 | SEK | 2021-08-25 | |
| 327,63 | SEK | 2021-08-24 | |
| 321,85 | SEK | 2021-08-23 | |
| 323,52 | SEK | 2021-08-20 | |
| 328,08 | SEK | 2021-08-19 | |
| 325,13 | SEK | 2021-08-18 | |
| 337,39 | SEK | 2021-08-17 | |
| 347,72 | SEK | 2021-08-16 | |
| 351,45 | SEK | 2021-08-13 | |
| 342,21 | SEK | 2021-08-12 | |
| 345,23 | SEK | 2021-08-11 | |
| 334,50 | SEK | 2021-08-10 | |
| 333,00 | SEK | 2021-08-09 | |
| 325,68 | SEK | 2021-08-06 | |
| 324,04 | SEK | 2021-08-05 | |
| 320,83 | SEK | 2021-08-04 | |
| 315,04 | SEK | 2021-08-03 | |
| 315,17 | SEK | 2021-08-02 | |
| 314,71 | SEK | 2021-07-30 | |
| 306,94 | SEK | 2021-07-29 | |
| 303,16 | SEK | 2021-07-28 | |
| 306,54 | SEK | 2021-07-27 | |
| 307,54 | SEK | 2021-07-26 | |
| 309,29 | SEK | 2021-07-23 | |
| 304,29 | SEK | 2021-07-22 | |
| 295,24 | SEK | 2021-07-21 | |
| 294,72 | SEK | 2021-07-20 | |
| 301,70 | SEK | 2021-07-19 | |
| 306,92 | SEK | 2021-07-16 | |
| 305,73 | SEK | 2021-07-15 | |
| 305,45 | SEK | 2021-07-14 | |
| 304,37 | SEK | 2021-07-13 | |
| 292,96 | SEK | 2021-07-12 | |
| 289,76 | SEK | 2021-07-09 | |
| 294,13 | SEK | 2021-07-08 | |
| 291,89 | SEK | 2021-07-07 | |
| 297,15 | SEK | 2021-07-06 | |
| 291,86 | SEK | 2021-07-05 | |
| 292,53 | SEK | 2021-07-02 | |
| 291,97 | SEK | 2021-07-01 | |
| 287,97 | SEK | 2021-06-30 | |
| 285,36 | SEK | 2021-06-29 | |
| 283,46 | SEK | 2021-06-28 | |
| 280,96 | SEK | 2021-06-25 | |
| 280,90 | SEK | 2021-06-24 | |
| 274,05 | SEK | 2021-06-22 | |
| 279,38 | SEK | 2021-06-21 | |
| 274,19 | SEK | 2021-06-18 | |
| 275,49 | SEK | 2021-06-17 | |
| 278,98 | SEK | 2021-06-16 | |
| 283,80 | SEK | 2021-06-15 | |
| 284,68 | SEK | 2021-06-14 | |
| 280,87 | SEK | 2021-06-11 | |
| 280,01 | SEK | 2021-06-10 | |
| 279,37 | SEK | 2021-06-09 | |
| 282,33 | SEK | 2021-06-08 | |
| 280,91 | SEK | 2021-06-07 | |
| 281,60 | SEK | 2021-06-04 | |
| 280,42 | SEK | 2021-06-03 | |
| 275,71 | SEK | 2021-06-02 | |
| 273,64 | SEK | 2021-06-01 | |
| 273,63 | SEK | 2021-05-31 | |
| 269,56 | SEK | 2021-05-28 | |
| 261,03 | SEK | 2021-05-27 | |
| 258,97 | SEK | 2021-05-26 | |
| 261,43 | SEK | 2021-05-25 | |
| 258,87 | SEK | 2021-05-21 | |
| 252,81 | SEK | 2021-05-20 | |
| 256,93 | SEK | 2021-05-19 | |
| 251,51 | SEK | 2021-05-18 | |
| 250,78 | SEK | 2021-05-17 | |
| 245,06 | SEK | 2021-05-14 | |
| 255,98 | SEK | 2021-05-12 | |
| 266,49 | SEK | 2021-05-11 | |
| 268,03 | SEK | 2021-05-10 | |
| 268,41 | SEK | 2021-05-07 | |
| 276,90 | SEK | 2021-05-06 | |
| 274,85 | SEK | 2021-05-05 | |
| 282,03 | SEK | 2021-05-04 | |
| 287,66 | SEK | 2021-05-03 | |
| 289,38 | SEK | 2021-04-30 | |
| 290,04 | SEK | 2021-04-29 | |
| 293,84 | SEK | 2021-04-28 | |
| 289,62 | SEK | 2021-04-27 | |
| 283,31 | SEK | 2021-04-26 | |
| 280,39 | SEK | 2021-04-23 | |
| 278,32 | SEK | 2021-04-22 | |
| 276,24 | SEK | 2021-04-21 | |
| 282,91 | SEK | 2021-04-20 | |
| 282,81 | SEK | 2021-04-19 | |
| 281,94 | SEK | 2021-04-16 | |
| 283,34 | SEK | 2021-04-15 | |
| 281,14 | SEK | 2021-04-14 | |
| 283,32 | SEK | 2021-04-13 | |
| 288,89 | SEK | 2021-04-12 | |
| 290,96 | SEK | 2021-04-09 | |
| 293,72 | SEK | 2021-04-08 | |
| 298,39 | SEK | 2021-04-07 | |
| 296,82 | SEK | 2021-04-06 | |
| 293,55 | SEK | 2021-04-01 | |
| 287,49 | SEK | 2021-03-31 | |
| 282,72 | SEK | 2021-03-30 | |
| 285,16 | SEK | 2021-03-29 | |
| 279,38 | SEK | 2021-03-26 | |
| 277,14 | SEK | 2021-03-25 | |
| 287,14 | SEK | 2021-03-24 | |
| 293,79 | SEK | 2021-03-23 | |
| 291,62 | SEK | 2021-03-22 | |
| 291,67 | SEK | 2021-03-19 | |
| 293,43 | SEK | 2021-03-18 | |
| 297,19 | SEK | 2021-03-17 | |
| 297,01 | SEK | 2021-03-16 | |
| 295,13 | SEK | 2021-03-15 | |
| 290,42 | SEK | 2021-03-12 | |
| 281,58 | SEK | 2021-03-11 | |
| 277,49 | SEK | 2021-03-10 | |
| 265,15 | SEK | 2021-03-09 | |
| 271,61 | SEK | 2021-03-08 | |
| 274,57 | SEK | 2021-03-05 | |
| 292,89 | SEK | 2021-03-04 | |
| 300,10 | SEK | 2021-03-03 | |
| 302,68 | SEK | 2021-03-02 | |
| 293,16 | SEK | 2021-03-01 | |
| 291,24 | SEK | 2021-02-26 | |
| 301,43 | SEK | 2021-02-25 | |
| 300,60 | SEK | 2021-02-24 | |
| 313,15 | SEK | 2021-02-23 | |
| 318,92 | SEK | 2021-02-22 | |
| 316,63 | SEK | 2021-02-19 | |
| 333,03 | SEK | 2021-02-18 | |
| 337,56 | SEK | 2021-02-17 | |
| 336,01 | SEK | 2021-02-16 | |
| 334,22 | SEK | 2021-02-15 | |
| 334,84 | SEK | 2021-02-12 | |
| 337,62 | SEK | 2021-02-11 | |
| 342,43 | SEK | 2021-02-10 | |
| 342,68 | SEK | 2021-02-09 | |
| 334,09 | SEK | 2021-02-08 | |
| 336,24 | SEK | 2021-02-05 | |
| 336,09 | SEK | 2021-02-04 | |
| 328,57 | SEK | 2021-02-03 | |
| 326,23 | SEK | 2021-02-02 | |
| 307,97 | SEK | 2021-02-01 | |
| 322,41 | SEK | 2021-01-29 | |
| 325,90 | SEK | 2021-01-28 | |
| 332,84 | SEK | 2021-01-27 | |
| 326,42 | SEK | 2021-01-26 | |
| 328,62 | SEK | 2021-01-25 | |
| 329,17 | SEK | 2021-01-22 | |
| 328,04 | SEK | 2021-01-21 | |
| 329,69 | SEK | 2021-01-20 | |
| 315,44 | SEK | 2021-01-19 | |
| 310,69 | SEK | 2021-01-18 | |
| 319,51 | SEK | 2021-01-15 | |
| 319,12 | SEK | 2021-01-14 | |
| 310,67 | SEK | 2021-01-13 | |
| 304,33 | SEK | 2021-01-12 | |
| 310,78 | SEK | 2021-01-11 | |
| 304,20 | SEK | 2021-01-08 | |
| 282,98 | SEK | 2021-01-07 | |
| 274,40 | SEK | 2021-01-06 | |
| 268,73 | SEK | 2021-01-05 | |
| 262,52 | SEK | 2021-01-04 | |
| 255,78 | SEK | 2020-12-30 | |
| 255,69 | SEK | 2020-12-29 | |
| 252,12 | SEK | 2020-12-28 | |
| 244,19 | SEK | 2020-12-23 | |
| 234,70 | SEK | 2020-12-22 | |
| 232,08 | SEK | 2020-12-21 | |
| 227,37 | SEK | 2020-12-18 | |
| 225,69 | SEK | 2020-12-17 | |
| 227,03 | SEK | 2020-12-16 | |
| 225,02 | SEK | 2020-12-15 | |
| 227,95 | SEK | 2020-12-14 | |
| 228,61 | SEK | 2020-12-11 | |
| 230,11 | SEK | 2020-12-10 | |
| 230,54 | SEK | 2020-12-09 | |
| 223,24 | SEK | 2020-12-08 | |
| 221,91 | SEK | 2020-12-07 | |
| 221,45 | SEK | 2020-12-04 | |
| 221,25 | SEK | 2020-12-03 | |
| 222,94 | SEK | 2020-12-02 | |
| 225,03 | SEK | 2020-12-01 | |
| 224,23 | SEK | 2020-11-30 | |
| 220,93 | SEK | 2020-11-27 | |
| 218,98 | SEK | 2020-11-26 | |
| 218,17 | SEK | 2020-11-25 | |
| 220,22 | SEK | 2020-11-24 | |
| 207,87 | SEK | 2020-11-23 | |
| 202,88 | SEK | 2020-11-20 | |
| 196,05 | SEK | 2020-11-19 | |
| 195,86 | SEK | 2020-11-18 | |
| 192,59 | SEK | 2020-11-17 | |
| 186,37 | SEK | 2020-11-16 | |
| 181,88 | SEK | 2020-11-13 | |
| 182,75 | SEK | 2020-11-12 | |
| 179,38 | SEK | 2020-11-11 | |
| 182,59 | SEK | 2020-11-10 | |
| 179,52 | SEK | 2020-11-09 | |
| 177,72 | SEK | 2020-11-06 | |
| 170,63 | SEK | 2020-11-05 | |
| 168,75 | SEK | 2020-11-04 | |
| 165,17 | SEK | 2020-11-03 | |
| 162,45 | SEK | 2020-11-02 | |
| 164,13 | SEK | 2020-10-30 | |
| 160,92 | SEK | 2020-10-29 | |
| 165,83 | SEK | 2020-10-28 | |
| 166,04 | SEK | 2020-10-27 | |
| 171,48 | SEK | 2020-10-26 | |
| 169,33 | SEK | 2020-10-23 | |
| 170,34 | SEK | 2020-10-22 | |
| 173,31 | SEK | 2020-10-21 | |
| 175,86 | SEK | 2020-10-20 | |
| 176,40 | SEK | 2020-10-19 | |
| 176,08 | SEK | 2020-10-16 | |
| 179,08 | SEK | 2020-10-15 | |
| 177,74 | SEK | 2020-10-14 | |
| 181,71 | SEK | 2020-10-13 | |
| 180,09 | SEK | 2020-10-12 | |
| 179,83 | SEK | 2020-10-09 | |
| 179,46 | SEK | 2020-10-08 | |
| 175,00 | SEK | 2020-10-07 | |
| 176,37 | SEK | 2020-10-06 | |
| 171,45 | SEK | 2020-10-05 | |
| 171,28 | SEK | 2020-10-02 | |
| 164,95 | SEK | 2020-10-01 | |
| 162,70 | SEK | 2020-09-30 | |
| 162,65 | SEK | 2020-09-29 | |
| 155,63 | SEK | 2020-09-28 | |
| 152,12 | SEK | 2020-09-25 | |
| 154,34 | SEK | 2020-09-24 | |
| 160,20 | SEK | 2020-09-23 | |
| 159,96 | SEK | 2020-09-22 | |
| 166,53 | SEK | 2020-09-21 | |
| 163,11 | SEK | 2020-09-18 | |
| 161,81 | SEK | 2020-09-17 | |
| 159,30 | SEK | 2020-09-16 | |
| 157,24 | SEK | 2020-09-15 | |
| 154,53 | SEK | 2020-09-14 | |
| 155,67 | SEK | 2020-09-11 | |
| 157,30 | SEK | 2020-09-10 | |
| 155,68 | SEK | 2020-09-09 | |
| 156,00 | SEK | 2020-09-08 | |
| 153,58 | SEK | 2020-09-07 | |
| 153,69 | SEK | 2020-09-04 | |
| 161,53 | SEK | 2020-09-03 | |
| 160,45 | SEK | 2020-09-02 | |
| 158,35 | SEK | 2020-09-01 | |
| 155,88 | SEK | 2020-08-31 | |
| 157,24 | SEK | 2020-08-28 | |
| 157,04 | SEK | 2020-08-27 | |
| 153,66 | SEK | 2020-08-26 | |
| 153,86 | SEK | 2020-08-25 | |
| 154,41 | SEK | 2020-08-24 | |
| 152,90 | SEK | 2020-08-21 | |
| 155,44 | SEK | 2020-08-20 | |
| 154,84 | SEK | 2020-08-19 | |
| 155,66 | SEK | 2020-08-18 | |
| 152,79 | SEK | 2020-08-17 | |
| 153,42 | SEK | 2020-08-14 | |
| 151,68 | SEK | 2020-08-13 | |
| 153,13 | SEK | 2020-08-12 | |
| 152,04 | SEK | 2020-08-11 | |
| 149,99 | SEK | 2020-08-10 | |
| 148,50 | SEK | 2020-08-07 | |
| 146,32 | SEK | 2020-08-06 | |
| 145,19 | SEK | 2020-08-05 | |
| 142,97 | SEK | 2020-08-04 | |
| 139,90 | SEK | 2020-08-03 | |
| 139,74 | SEK | 2020-07-31 | |
| 143,07 | SEK | 2020-07-30 | |
| 141,42 | SEK | 2020-07-29 | |
| 141,81 | SEK | 2020-07-28 | |
| 139,28 | SEK | 2020-07-27 | |
| 142,23 | SEK | 2020-07-24 | |
| 143,47 | SEK | 2020-07-23 | |
| 146,21 | SEK | 2020-07-22 | |
| 146,45 | SEK | 2020-07-21 | |
| 144,99 | SEK | 2020-07-20 | |
| 144,93 | SEK | 2020-07-17 | |
| 147,15 | SEK | 2020-07-16 | |
| 144,64 | SEK | 2020-07-15 | |
| 149,22 | SEK | 2020-07-14 | |
| 146,31 | SEK | 2020-07-13 | |
| 145,13 | SEK | 2020-07-10 | |
| 145,50 | SEK | 2020-07-09 | |
| 143,80 | SEK | 2020-07-08 | |
| 143,25 | SEK | 2020-07-07 | |
| 139,40 | SEK | 2020-07-06 | |
| 138,50 | SEK | 2020-07-03 | |
| 136,29 | SEK | 2020-07-02 | |
| 136,39 | SEK | 2020-07-01 | |
| 134,76 | SEK | 2020-06-30 | |
| 133,63 | SEK | 2020-06-29 | |
| 134,49 | SEK | 2020-06-26 | |
| 134,35 | SEK | 2020-06-25 | |
| 134,69 | SEK | 2020-06-24 | |
| 135,42 | SEK | 2020-06-22 | |
| 135,35 | SEK | 2020-06-19 | |
| 134,78 | SEK | 2020-06-18 | |
| 134,64 | SEK | 2020-06-17 | |
| 130,87 | SEK | 2020-06-16 | |
| 133,25 | SEK | 2020-06-15 | |
| 129,84 | SEK | 2020-06-12 | |
| 135,46 | SEK | 2020-06-11 | |
| 136,75 | SEK | 2020-06-10 | |
| 135,35 | SEK | 2020-06-09 | |
| 123,42 | SEK | 2020-06-08 | |
| 120,77 | SEK | 2020-06-05 | |
| 120,49 | SEK | 2020-06-04 | |
| 117,86 | SEK | 2020-06-03 | |
| 118,34 | SEK | 2020-06-02 | |
| 116,64 | SEK | 2020-05-29 | |
| 117,48 | SEK | 2020-05-28 | |
| 116,98 | SEK | 2020-05-27 | |
| 113,89 | SEK | 2020-05-26 | |
| 113,28 | SEK | 2020-05-25 | |
| 113,10 | SEK | 2020-05-22 | |
| 111,54 | SEK | 2020-05-20 | |
| 110,03 | SEK | 2020-05-19 | |
| 109,23 | SEK | 2020-05-18 | |
| 109,11 | SEK | 2020-05-15 | |
| 111,40 | SEK | 2020-05-14 | |
| 111,35 | SEK | 2020-05-13 | |
| 111,57 | SEK | 2020-05-12 | |
| 109,96 | SEK | 2020-05-11 | |
| 109,39 | SEK | 2020-05-08 | |
| 107,97 | SEK | 2020-05-07 | |
| 107,07 | SEK | 2020-05-06 | |
| 105,92 | SEK | 2020-05-05 | |
| 107,06 | SEK | 2020-05-04 | |
| 110,35 | SEK | 2020-04-30 | |
| 108,84 | SEK | 2020-04-29 | |
| 108,79 | SEK | 2020-04-28 | |
| 106,78 | SEK | 2020-04-27 | |
| 106,51 | SEK | 2020-04-24 | |
| 105,42 | SEK | 2020-04-23 | |
| 104,01 | SEK | 2020-04-22 | |
| 106,13 | SEK | 2020-04-21 | |
| 107,14 | SEK | 2020-04-20 | |
| 103,90 | SEK | 2020-04-17 | |
| 103,35 | SEK | 2020-04-16 | |
| 107,82 | SEK | 2020-04-15 | |
| 103,14 | SEK | 2020-04-14 | |
| 102,31 | SEK | 2020-04-09 | |
| 100,16 | SEK | 2020-04-08 | |
| 98,74 | SEK | 2020-04-07 | |
| 94,64 | SEK | 2020-04-06 | |
| 95,58 | SEK | 2020-04-03 | |
| 93,69 | SEK | 2020-04-02 | |
| 95,68 | SEK | 2020-04-01 | |
| 95,73 | SEK | 2020-03-31 | |
| 93,91 | SEK | 2020-03-30 | |
| 97,85 | SEK | 2020-03-27 | |
| 96,89 | SEK | 2020-03-26 | |
| 91,60 | SEK | 2020-03-25 | |
| 86,92 | SEK | 2020-03-24 | |
| 88,78 | SEK | 2020-03-23 | |
| 89,83 | SEK | 2020-03-20 | |
| 87,33 | SEK | 2020-03-19 | |
| 89,34 | SEK | 2020-03-18 | |
| 87,56 | SEK | 2020-03-17 | |
| 94,97 | SEK | 2020-03-16 | |
| 92,94 | SEK | 2020-03-13 | |
| 101,54 | SEK | 2020-03-12 | |
| 106,14 | SEK | 2020-03-11 | |
| 104,21 | SEK | 2020-03-10 | |
| 112,82 | SEK | 2020-03-09 | |
| 116,97 | SEK | 2020-03-06 | |
| 118,50 | SEK | 2020-03-05 | |
| 115,23 | SEK | 2020-03-04 | |
| 115,74 | SEK | 2020-03-03 | |
| 114,02 | SEK | 2020-03-02 | |
| 115,63 | SEK | 2020-02-28 | |
| 122,60 | SEK | 2020-02-27 | |
| 124,40 | SEK | 2020-02-26 | |
| 124,85 | SEK | 2020-02-25 | |
| 132,09 | SEK | 2020-02-24 | |
| 135,71 | SEK | 2020-02-21 | |
| 134,09 | SEK | 2020-02-20 | |
| 131,74 | SEK | 2020-02-19 | |
| 132,54 | SEK | 2020-02-18 | |
| 131,21 | SEK | 2020-02-17 | |
| 130,17 | SEK | 2020-02-14 | |
| 130,19 | SEK | 2020-02-13 | |
| 126,31 | SEK | 2020-02-12 | |
| 124,49 | SEK | 2020-02-11 | |
| 121,44 | SEK | 2020-02-10 | |
| 124,82 | SEK | 2020-02-07 | |
| 122,69 | SEK | 2020-02-06 | |
| 120,15 | SEK | 2020-02-05 | |
| 113,34 | SEK | 2020-02-04 | |
| 112,10 | SEK | 2020-02-03 | |
| 113,12 | SEK | 2020-01-31 | |
| 113,79 | SEK | 2020-01-30 | |
| 114,35 | SEK | 2020-01-29 | |
| 113,42 | SEK | 2020-01-28 | |
| 116,84 | SEK | 2020-01-27 | |
| 116,96 | SEK | 2020-01-24 | |
| 118,47 | SEK | 2020-01-23 | |
| 118,29 | SEK | 2020-01-22 | |
| 119,38 | SEK | 2020-01-21 | |
| 117,39 | SEK | 2020-01-20 | |
| 114,67 | SEK | 2020-01-17 | |
| 113,90 | SEK | 2020-01-16 | |
| 114,27 | SEK | 2020-01-15 | |
| 111,80 | SEK | 2020-01-14 | |
| 109,12 | SEK | 2020-01-13 | |
| 107,63 | SEK | 2020-01-10 | |
| 104,45 | SEK | 2020-01-09 | |
| 106,39 | SEK | 2020-01-08 | |
| 104,90 | SEK | 2020-01-07 | |
| 104,04 | SEK | 2020-01-06 | |
| 104,05 | SEK | 2020-01-03 | |
| 102,59 | SEK | 2020-01-02 | |
| 101,31 | SEK | 2019-12-30 | |
| 102,12 | SEK | 2019-12-27 | |
| 100,78 | SEK | 2019-12-23 | |
| 101,22 | SEK | 2019-12-20 | |
| 99,52 | SEK | 2019-12-19 | |
| 99,41 | SEK | 2019-12-18 | |
| 98,60 | SEK | 2019-12-17 | |
| 98,52 | SEK | 2019-12-16 | |
| 98,33 | SEK | 2019-12-13 | |
| 97,70 | SEK | 2019-12-12 | |
| 97,79 | SEK | 2019-12-11 | |
| 98,25 | SEK | 2019-12-10 | |
| 97,70 | SEK | 2019-12-09 | |
| 97,14 | SEK | 2019-12-06 | |
| 97,24 | SEK | 2019-12-05 | |
| 96,53 | SEK | 2019-12-04 | |
| 97,60 | SEK | 2019-12-03 | |
| 98,50 | SEK | 2019-12-02 | |
| 98,74 | SEK | 2019-11-29 | |
| 99,99 | SEK | 2019-11-28 | |
| 99,79 | SEK | 2019-11-27 | |
| 99,78 | SEK | 2019-11-26 | |
| 99,55 | SEK | 2019-11-25 | |
| 99,45 | SEK | 2019-11-22 | |
| 100,12 | SEK | 2019-11-21 | |
| 101,05 | SEK | 2019-11-20 | |
| 101,09 | SEK | 2019-11-19 | |
| 102,40 | SEK | 2019-11-18 | |
| 101,04 | SEK | 2019-11-15 | |
| 101,03 | SEK | 2019-11-14 | |
| 101,64 | SEK | 2019-11-13 | |
| 102,66 | SEK | 2019-11-12 | |
| 103,64 | SEK | 2019-11-11 | |
| 103,27 | SEK | 2019-11-08 | |
| 102,57 | SEK | 2019-11-07 | |
| 104,19 | SEK | 2019-11-06 | |
| 103,46 | SEK | 2019-11-05 | |
| 100,32 | SEK | 2019-11-04 | |
| 100,87 | SEK | 2019-10-31 | |
| 101,52 | SEK | 2019-10-30 | |
| 101,33 | SEK | 2019-10-29 | |
| 99,83 | SEK | 2019-10-28 | |
| 99,09 | SEK | 2019-10-25 | |
| 97,81 | SEK | 2019-10-24 | |
| 98,22 | SEK | 2019-10-23 | |
| 98,29 | SEK | 2019-10-22 | |
| 98,95 | SEK | 2019-10-21 | |
| 99,16 | SEK | 2019-10-18 | |
| 98,35 | SEK | 2019-10-17 | |
| 98,54 | SEK | 2019-10-16 | |
| 99,16 | SEK | 2019-10-15 | |
| 98,92 | SEK | 2019-10-14 | |
| 97,07 | SEK | 2019-10-11 | |
| 96,84 | SEK | 2019-10-10 | |
| 96,25 | SEK | 2019-10-09 | |
| 96,43 | SEK | 2019-10-08 | |
| 95,90 | SEK | 2019-10-07 | |
| 95,54 | SEK | 2019-10-04 | |
| 95,91 | SEK | 2019-10-03 | |
| 97,86 | SEK | 2019-10-02 | |
| 97,73 | SEK | 2019-10-01 | |
| 97,41 | SEK | 2019-09-30 | |
| 97,23 | SEK | 2019-09-27 | |
| 97,95 | SEK | 2019-09-26 | |
| 98,92 | SEK | 2019-09-25 | |
| 99,52 | SEK | 2019-09-24 | |
| 99,75 | SEK | 2019-09-23 | |
| 99,44 | SEK | 2019-09-20 | |
| 99,35 | SEK | 2019-09-19 | |
| 99,53 | SEK | 2019-09-18 | |
| 99,92 | SEK | 2019-09-17 | |
| 99,49 | SEK | 2019-09-16 | |
| 98,86 | SEK | 2019-09-13 | |
| 98,23 | SEK | 2019-09-12 | |
| 97,28 | SEK | 2019-09-11 | |
| 95,79 | SEK | 2019-09-10 | |
| 94,45 | SEK | 2019-09-09 | |
| 94,95 | SEK | 2019-09-06 | |
| 93,77 | SEK | 2019-09-05 | |
| 93,10 | SEK | 2019-09-04 | |
| 93,74 | SEK | 2019-09-03 | |
| 93,76 | SEK | 2019-09-02 | |
| 92,15 | SEK | 2019-08-30 | |
| 91,21 | SEK | 2019-08-29 | |
| 90,17 | SEK | 2019-08-28 | |
| 91,22 | SEK | 2019-08-27 | |
| 91,29 | SEK | 2019-08-26 | |
| 93,23 | SEK | 2019-08-23 | |
| 93,42 | SEK | 2019-08-22 | |
| 94,24 | SEK | 2019-08-21 | |
| 93,48 | SEK | 2019-08-20 | |
| 91,87 | SEK | 2019-08-19 | |
| 90,92 | SEK | 2019-08-16 | |
| 94,33 | SEK | 2019-08-14 | |
| 95,51 | SEK | 2019-08-13 | |
| 96,77 | SEK | 2019-08-12 | |
| 97,48 | SEK | 2019-08-09 | |
| 94,61 | SEK | 2019-08-08 | |
| 93,80 | SEK | 2019-08-07 | |
| 95,54 | SEK | 2019-08-06 | |
| 97,84 | SEK | 2019-08-05 | |
| 100,14 | SEK | 2019-08-02 | |
| 101,11 | SEK | 2019-08-01 | |
| 101,29 | SEK | 2019-07-31 | |
| 100,65 | SEK | 2019-07-30 | |
| 101,81 | SEK | 2019-07-29 | |
| 101,83 | SEK | 2019-07-26 | |
| 103,46 | SEK | 2019-07-25 | |
| 103,55 | SEK | 2019-07-24 | |
| 102,64 | SEK | 2019-07-23 | |
| 102,07 | SEK | 2019-07-22 |