Namn | Kurs | Valuta | Datum |
---|---|---|---|
152,06 | SEK | 2024-07-19 | |
154,67 | SEK | 2024-07-18 | |
155,01 | SEK | 2024-07-17 | |
155,94 | SEK | 2024-07-16 | |
155,76 | SEK | 2024-07-15 | |
155,99 | SEK | 2024-07-12 | |
154,74 | SEK | 2024-07-11 | |
154,52 | SEK | 2024-07-10 | |
154,56 | SEK | 2024-07-09 | |
154,61 | SEK | 2024-07-08 | |
154,05 | SEK | 2024-07-05 | |
152,25 | SEK | 2024-07-04 | |
152,90 | SEK | 2024-07-03 | |
152,17 | SEK | 2024-07-02 | |
152,05 | SEK | 2024-07-01 | |
152,50 | SEK | 2024-06-28 | |
151,89 | SEK | 2024-06-27 | |
151,52 | SEK | 2024-06-26 | |
151,13 | SEK | 2024-06-25 | |
151,19 | SEK | 2024-06-24 | |
150,28 | SEK | 2024-06-20 | |
149,98 | SEK | 2024-06-19 | |
150,89 | SEK | 2024-06-18 | |
151,98 | SEK | 2024-06-17 | |
153,12 | SEK | 2024-06-14 | |
155,19 | SEK | 2024-06-13 | |
156,04 | SEK | 2024-06-12 | |
154,92 | SEK | 2024-06-11 | |
155,25 | SEK | 2024-06-10 | |
156,27 | SEK | 2024-06-07 | |
153,88 | SEK | 2024-06-05 | |
154,95 | SEK | 2024-06-04 | |
156,01 | SEK | 2024-06-03 | |
156,07 | SEK | 2024-05-31 | |
156,73 | SEK | 2024-05-30 | |
156,21 | SEK | 2024-05-29 | |
157,24 | SEK | 2024-05-28 | |
158,17 | SEK | 2024-05-27 | |
158,39 | SEK | 2024-05-24 | |
160,36 | SEK | 2024-05-23 | |
159,97 | SEK | 2024-05-22 | |
159,75 | SEK | 2024-05-21 | |
160,52 | SEK | 2024-05-20 | |
158,34 | SEK | 2024-05-17 | |
159,69 | SEK | 2024-05-16 | |
158,91 | SEK | 2024-05-15 | |
157,95 | SEK | 2024-05-14 | |
156,24 | SEK | 2024-05-13 | |
155,64 | SEK | 2024-05-10 | |
155,55 | SEK | 2024-05-08 | |
153,66 | SEK | 2024-05-07 | |
151,32 | SEK | 2024-05-06 | |
152,37 | SEK | 2024-05-03 | |
151,94 | SEK | 2024-05-02 | |
154,53 | SEK | 2024-04-30 | |
152,78 | SEK | 2024-04-29 | |
151,84 | SEK | 2024-04-26 | |
149,13 | SEK | 2024-04-25 | |
152,00 | SEK | 2024-04-24 | |
151,30 | SEK | 2024-04-23 | |
149,96 | SEK | 2024-04-22 | |
149,19 | SEK | 2024-04-19 | |
150,22 | SEK | 2024-04-18 | |
152,22 | SEK | 2024-04-17 | |
151,90 | SEK | 2024-04-16 | |
154,72 | SEK | 2024-04-15 | |
154,36 | SEK | 2024-04-12 | |
154,62 | SEK | 2024-04-11 | |
153,90 | SEK | 2024-04-10 | |
154,49 | SEK | 2024-04-09 | |
154,28 | SEK | 2024-04-08 | |
154,04 | SEK | 2024-04-05 | |
154,82 | SEK | 2024-04-04 | |
153,92 | SEK | 2024-04-03 | |
155,65 | SEK | 2024-04-02 | |
157,12 | SEK | 2024-03-28 | |
156,71 | SEK | 2024-03-27 | |
155,72 | SEK | 2024-03-26 | |
154,80 | SEK | 2024-03-25 | |
154,20 | SEK | 2024-03-22 | |
154,55 | SEK | 2024-03-21 | |
152,50 | SEK | 2024-03-20 | |
152,42 | SEK | 2024-03-19 | |
153,29 | SEK | 2024-03-18 | |
153,11 | SEK | 2024-03-15 | |
153,83 | SEK | 2024-03-14 | |
154,66 | SEK | 2024-03-13 | |
154,73 | SEK | 2024-03-12 | |
153,43 | SEK | 2024-03-11 | |
154,84 | SEK | 2024-03-08 | |
154,41 | SEK | 2024-03-07 | |
153,12 | SEK | 2024-03-06 | |
154,81 | SEK | 2024-03-05 | |
155,65 | SEK | 2024-03-04 | |
155,37 | SEK | 2024-03-01 | |
153,72 | SEK | 2024-02-29 | |
152,85 | SEK | 2024-02-28 | |
153,27 | SEK | 2024-02-27 | |
153,71 | SEK | 2024-02-26 | |
154,10 | SEK | 2024-02-23 | |
154,34 | SEK | 2024-02-22 | |
152,68 | SEK | 2024-02-21 | |
154,67 | SEK | 2024-02-20 | |
156,45 | SEK | 2024-02-19 | |
157,58 | SEK | 2024-02-16 | |
155,56 | SEK | 2024-02-15 | |
155,48 | SEK | 2024-02-14 | |
153,57 | SEK | 2024-02-13 | |
154,56 | SEK | 2024-02-12 | |
154,79 | SEK | 2024-02-09 | |
155,08 | SEK | 2024-02-08 | |
153,35 | SEK | 2024-02-07 | |
152,46 | SEK | 2024-02-06 | |
151,60 | SEK | 2024-02-05 | |
150,62 | SEK | 2024-02-02 | |
151,24 | SEK | 2024-02-01 | |
150,83 | SEK | 2024-01-31 | |
151,48 | SEK | 2024-01-30 | |
151,10 | SEK | 2024-01-29 | |
150,87 | SEK | 2024-01-26 | |
149,86 | SEK | 2024-01-25 | |
149,32 | SEK | 2024-01-24 | |
148,80 | SEK | 2024-01-23 | |
147,61 | SEK | 2024-01-22 | |
145,73 | SEK | 2024-01-19 | |
145,51 | SEK | 2024-01-18 | |
143,03 | SEK | 2024-01-17 | |
144,76 | SEK | 2024-01-16 | |
144,60 | SEK | 2024-01-15 | |
146,92 | SEK | 2024-01-12 | |
147,46 | SEK | 2024-01-11 | |
146,41 | SEK | 2024-01-10 | |
145,01 | SEK | 2024-01-09 | |
143,32 | SEK | 2024-01-08 | |
142,77 | SEK | 2024-01-05 | |
143,29 | SEK | 2024-01-04 | |
143,49 | SEK | 2024-01-03 | |
146,09 | SEK | 2024-01-02 | |
147,33 | SEK | 2023-12-29 | |
147,10 | SEK | 2023-12-28 | |
146,66 | SEK | 2023-12-27 | |
145,06 | SEK | 2023-12-22 | |
144,73 | SEK | 2023-12-21 | |
145,78 | SEK | 2023-12-20 | |
146,49 | SEK | 2023-12-19 | |
144,16 | SEK | 2023-12-18 | |
145,40 | SEK | 2023-12-15 | |
143,71 | SEK | 2023-12-14 | |
139,82 | SEK | 2023-12-13 | |
138,98 | SEK | 2023-12-12 | |
139,47 | SEK | 2023-12-11 | |
139,81 | SEK | 2023-12-08 | |
138,37 | SEK | 2023-12-07 | |
138,60 | SEK | 2023-12-06 | |
137,77 | SEK | 2023-12-05 | |
137,96 | SEK | 2023-12-04 | |
137,85 | SEK | 2023-12-01 | |
137,40 | SEK | 2023-11-30 | |
137,40 | SEK | 2023-11-29 | |
136,06 | SEK | 2023-11-28 | |
137,67 | SEK | 2023-11-27 | |
138,17 | SEK | 2023-11-24 | |
138,58 | SEK | 2023-11-23 | |
138,12 | SEK | 2023-11-22 | |
136,44 | SEK | 2023-11-21 | |
137,93 | SEK | 2023-11-20 | |
137,09 | SEK | 2023-11-17 | |
135,97 | SEK | 2023-11-16 | |
136,17 | SEK | 2023-11-15 | |
137,08 | SEK | 2023-11-14 | |
132,92 | SEK | 2023-11-13 | |
133,50 | SEK | 2023-11-10 | |
134,82 | SEK | 2023-11-09 | |
133,90 | SEK | 2023-11-08 | |
130,99 | SEK | 2023-11-07 | |
130,51 | SEK | 2023-11-06 | |
130,54 | SEK | 2023-11-03 | |
130,94 | SEK | 2023-11-02 | |
127,26 | SEK | 2023-11-01 | |
127,12 | SEK | 2023-10-31 | |
124,28 | SEK | 2023-10-30 | |
123,26 | SEK | 2023-10-27 | |
124,18 | SEK | 2023-10-26 | |
124,85 | SEK | 2023-10-25 | |
126,46 | SEK | 2023-10-24 | |
123,73 | SEK | 2023-10-23 | |
125,73 | SEK | 2023-10-20 | |
126,93 | SEK | 2023-10-19 | |
127,96 | SEK | 2023-10-18 | |
127,67 | SEK | 2023-10-17 | |
129,03 | SEK | 2023-10-16 | |
130,21 | SEK | 2023-10-13 | |
131,66 | SEK | 2023-10-12 | |
132,23 | SEK | 2023-10-11 | |
132,79 | SEK | 2023-10-10 | |
130,40 | SEK | 2023-10-09 | |
129,89 | SEK | 2023-10-06 | |
130,05 | SEK | 2023-10-05 | |
128,94 | SEK | 2023-10-04 | |
130,54 | SEK | 2023-10-03 | |
131,75 | SEK | 2023-10-02 | |
133,16 | SEK | 2023-09-29 | |
130,48 | SEK | 2023-09-28 | |
130,90 | SEK | 2023-09-27 | |
131,38 | SEK | 2023-09-26 | |
133,62 | SEK | 2023-09-25 | |
136,47 | SEK | 2023-09-22 | |
135,96 | SEK | 2023-09-21 | |
137,60 | SEK | 2023-09-20 | |
136,68 | SEK | 2023-09-19 | |
138,21 | SEK | 2023-09-18 | |
140,24 | SEK | 2023-09-15 | |
139,78 | SEK | 2023-09-14 | |
138,63 | SEK | 2023-09-13 | |
140,83 | SEK | 2023-09-12 | |
141,35 | SEK | 2023-09-11 | |
142,29 | SEK | 2023-09-08 | |
141,76 | SEK | 2023-09-07 | |
143,74 | SEK | 2023-09-06 | |
143,67 | SEK | 2023-09-05 | |
145,52 | SEK | 2023-09-04 | |
144,65 | SEK | 2023-09-01 | |
143,61 | SEK | 2023-08-31 | |
142,84 | SEK | 2023-08-30 | |
143,28 | SEK | 2023-08-29 | |
143,10 | SEK | 2023-08-28 | |
142,51 | SEK | 2023-08-25 | |
143,81 | SEK | 2023-08-24 | |
145,57 | SEK | 2023-08-23 | |
145,23 | SEK | 2023-08-22 | |
145,63 | SEK | 2023-08-21 | |
145,25 | SEK | 2023-08-18 | |
146,57 | SEK | 2023-08-17 | |
147,55 | SEK | 2023-08-16 | |
149,15 | SEK | 2023-08-15 | |
150,69 | SEK | 2023-08-14 | |
151,08 | SEK | 2023-08-11 | |
151,40 | SEK | 2023-08-10 | |
150,53 | SEK | 2023-08-09 | |
149,97 | SEK | 2023-08-08 | |
148,53 | SEK | 2023-08-07 | |
149,62 | SEK | 2023-08-04 | |
150,27 | SEK | 2023-08-03 | |
152,03 | SEK | 2023-08-02 | |
154,80 | SEK | 2023-08-01 | |
155,39 | SEK | 2023-07-31 | |
155,01 | SEK | 2023-07-28 | |
155,35 | SEK | 2023-07-27 | |
153,12 | SEK | 2023-07-26 | |
152,93 | SEK | 2023-07-25 | |
151,37 | SEK | 2023-07-24 | |
150,74 | SEK | 2023-07-21 | |
151,17 | SEK | 2023-07-20 | |
151,98 | SEK | 2023-07-19 | |
149,90 | SEK | 2023-07-18 | |
149,70 | SEK | 2023-07-17 | |
150,81 | SEK | 2023-07-14 | |
150,72 | SEK | 2023-07-13 | |
149,48 | SEK | 2023-07-12 | |
149,75 | SEK | 2023-07-11 | |
149,38 | SEK | 2023-07-10 | |
150,24 | SEK | 2023-07-07 | |
149,55 | SEK | 2023-07-06 | |
152,42 | SEK | 2023-07-05 | |
154,05 | SEK | 2023-07-04 | |
152,83 | SEK | 2023-07-03 | |
153,63 | SEK | 2023-06-30 | |
154,10 | SEK | 2023-06-29 | |
153,98 | SEK | 2023-06-28 | |
151,12 | SEK | 2023-06-27 | |
152,43 | SEK | 2023-06-26 | |
153,62 | SEK | 2023-06-22 | |
154,77 | SEK | 2023-06-21 | |
156,36 | SEK | 2023-06-20 | |
156,59 | SEK | 2023-06-19 | |
159,21 | SEK | 2023-06-16 | |
157,42 | SEK | 2023-06-15 | |
157,05 | SEK | 2023-06-14 | |
157,76 | SEK | 2023-06-13 | |
156,94 | SEK | 2023-06-12 | |
155,86 | SEK | 2023-06-09 | |
154,48 | SEK | 2023-06-08 | |
156,49 | SEK | 2023-06-07 | |
157,06 | SEK | 2023-06-05 | |
158,14 | SEK | 2023-06-02 | |
156,62 | SEK | 2023-06-01 | |
155,52 | SEK | 2023-05-31 | |
155,33 | SEK | 2023-05-30 | |
154,33 | SEK | 2023-05-29 | |
154,40 | SEK | 2023-05-26 | |
153,51 | SEK | 2023-05-25 | |
153,28 | SEK | 2023-05-24 | |
159,19 | SEK | 2023-05-23 | |
159,28 | SEK | 2023-05-22 | |
159,35 | SEK | 2023-05-19 | |
156,94 | SEK | 2023-05-17 | |
156,48 | SEK | 2023-05-16 | |
155,58 | SEK | 2023-05-15 | |
155,29 | SEK | 2023-05-12 | |
155,91 | SEK | 2023-05-11 | |
153,02 | SEK | 2023-05-10 | |
152,16 | SEK | 2023-05-09 | |
153,19 | SEK | 2023-05-08 | |
153,75 | SEK | 2023-05-05 | |
152,88 | SEK | 2023-05-04 | |
151,84 | SEK | 2023-05-03 | |
152,66 | SEK | 2023-05-02 | |
154,51 | SEK | 2023-04-28 | |
153,33 | SEK | 2023-04-27 | |
152,25 | SEK | 2023-04-26 | |
151,51 | SEK | 2023-04-25 | |
151,50 | SEK | 2023-04-24 | |
150,17 | SEK | 2023-04-21 | |
149,64 | SEK | 2023-04-20 | |
150,11 | SEK | 2023-04-19 | |
150,55 | SEK | 2023-04-18 | |
151,26 | SEK | 2023-04-17 | |
150,97 | SEK | 2023-04-14 | |
150,11 | SEK | 2023-04-13 | |
149,95 | SEK | 2023-04-12 | |
150,64 | SEK | 2023-04-11 | |
150,98 | SEK | 2023-04-06 | |
149,22 | SEK | 2023-04-05 | |
150,32 | SEK | 2023-04-04 | |
149,02 | SEK | 2023-04-03 | |
150,88 | SEK | 2023-03-31 | |
148,38 | SEK | 2023-03-30 | |
147,00 | SEK | 2023-03-29 | |
144,39 | SEK | 2023-03-28 | |
147,93 | SEK | 2023-03-27 | |
147,16 | SEK | 2023-03-24 | |
147,63 | SEK | 2023-03-23 | |
146,52 | SEK | 2023-03-22 | |
145,80 | SEK | 2023-03-21 | |
146,03 | SEK | 2023-03-20 | |
146,54 | SEK | 2023-03-17 | |
145,92 | SEK | 2023-03-16 | |
143,93 | SEK | 2023-03-15 | |
146,52 | SEK | 2023-03-14 | |
143,96 | SEK | 2023-03-13 | |
146,70 | SEK | 2023-03-10 | |
150,08 | SEK | 2023-03-09 | |
148,98 | SEK | 2023-03-08 | |
151,13 | SEK | 2023-03-07 | |
150,48 | SEK | 2023-03-06 | |
150,76 | SEK | 2023-03-03 | |
148,14 | SEK | 2023-03-02 | |
148,02 | SEK | 2023-03-01 | |
147,23 | SEK | 2023-02-28 | |
147,04 | SEK | 2023-02-27 | |
145,81 | SEK | 2023-02-24 | |
149,63 | SEK | 2023-02-23 | |
148,74 | SEK | 2023-02-22 | |
150,20 | SEK | 2023-02-21 | |
151,34 | SEK | 2023-02-20 | |
152,24 | SEK | 2023-02-17 | |
152,78 | SEK | 2023-02-16 | |
151,14 | SEK | 2023-02-15 | |
150,04 | SEK | 2023-02-14 | |
148,73 | SEK | 2023-02-13 | |
147,91 | SEK | 2023-02-10 | |
151,62 | SEK | 2023-02-09 | |
156,26 | SEK | 2023-02-08 | |
154,04 | SEK | 2023-02-07 | |
154,33 | SEK | 2023-02-06 | |
155,17 | SEK | 2023-02-03 | |
155,77 | SEK | 2023-02-02 | |
148,89 | SEK | 2023-02-01 | |
146,79 | SEK | 2023-01-31 | |
146,67 | SEK | 2023-01-30 | |
147,34 | SEK | 2023-01-27 | |
147,10 | SEK | 2023-01-26 | |
144,23 | SEK | 2023-01-25 | |
145,97 | SEK | 2023-01-24 | |
145,73 | SEK | 2023-01-23 | |
144,48 | SEK | 2023-01-20 | |
145,05 | SEK | 2023-01-19 | |
147,99 | SEK | 2023-01-18 | |
145,43 | SEK | 2023-01-17 | |
145,49 | SEK | 2023-01-16 | |
143,89 | SEK | 2023-01-13 | |
143,74 | SEK | 2023-01-12 | |
144,14 | SEK | 2023-01-11 | |
144,67 | SEK | 2023-01-10 | |
145,20 | SEK | 2023-01-09 | |
144,93 | SEK | 2023-01-05 | |
144,90 | SEK | 2023-01-04 | |
145,19 | SEK | 2023-01-03 | |
143,56 | SEK | 2023-01-02 | |
142,04 | SEK | 2022-12-30 | |
141,86 | SEK | 2022-12-29 | |
140,21 | SEK | 2022-12-28 | |
140,69 | SEK | 2022-12-27 | |
140,98 | SEK | 2022-12-23 | |
140,67 | SEK | 2022-12-22 | |
140,30 | SEK | 2022-12-21 | |
139,40 | SEK | 2022-12-20 | |
140,26 | SEK | 2022-12-19 | |
143,12 | SEK | 2022-12-16 | |
145,93 | SEK | 2022-12-15 | |
148,86 | SEK | 2022-12-14 | |
150,99 | SEK | 2022-12-13 | |
146,36 | SEK | 2022-12-12 | |
145,73 | SEK | 2022-12-09 | |
143,80 | SEK | 2022-12-08 | |
144,00 | SEK | 2022-12-07 | |
145,68 | SEK | 2022-12-06 | |
149,50 | SEK | 2022-12-05 | |
148,31 | SEK | 2022-12-02 | |
147,47 | SEK | 2022-12-01 | |
143,69 | SEK | 2022-11-30 | |
142,22 | SEK | 2022-11-29 | |
143,04 | SEK | 2022-11-28 | |
143,45 | SEK | 2022-11-25 | |
143,14 | SEK | 2022-11-24 | |
141,49 | SEK | 2022-11-23 | |
140,21 | SEK | 2022-11-22 | |
142,15 | SEK | 2022-11-21 | |
142,23 | SEK | 2022-11-18 | |
141,72 | SEK | 2022-11-17 | |
145,06 | SEK | 2022-11-16 | |
147,45 | SEK | 2022-11-15 | |
149,15 | SEK | 2022-11-14 | |
148,36 | SEK | 2022-11-11 | |
147,06 | SEK | 2022-11-10 | |
142,47 | SEK | 2022-11-09 | |
143,58 | SEK | 2022-11-08 | |
141,95 | SEK | 2022-11-07 | |
143,04 | SEK | 2022-11-04 | |
142,62 | SEK | 2022-11-03 | |
145,68 | SEK | 2022-11-02 | |
144,27 | SEK | 2022-11-01 | |
143,01 | SEK | 2022-10-31 | |
143,45 | SEK | 2022-10-28 | |
141,80 | SEK | 2022-10-27 | |
142,94 | SEK | 2022-10-26 | |
141,76 | SEK | 2022-10-25 | |
139,06 | SEK | 2022-10-24 | |
138,96 | SEK | 2022-10-21 | |
138,11 | SEK | 2022-10-20 | |
138,99 | SEK | 2022-10-19 | |
142,64 | SEK | 2022-10-18 | |
140,27 | SEK | 2022-10-17 | |
138,19 | SEK | 2022-10-14 | |
133,33 | SEK | 2022-10-13 | |
134,32 | SEK | 2022-10-12 | |
134,56 | SEK | 2022-10-11 | |
137,60 | SEK | 2022-10-10 | |
137,59 | SEK | 2022-10-07 | |
141,20 | SEK | 2022-10-06 | |
139,45 | SEK | 2022-10-05 | |
140,13 | SEK | 2022-10-04 | |
136,27 | SEK | 2022-10-03 | |
134,69 | SEK | 2022-09-30 | |
132,75 | SEK | 2022-09-29 | |
134,85 | SEK | 2022-09-28 | |
134,32 | SEK | 2022-09-27 | |
133,85 | SEK | 2022-09-26 | |
132,96 | SEK | 2022-09-23 | |
135,04 | SEK | 2022-09-22 | |
138,54 | SEK | 2022-09-21 | |
139,07 | SEK | 2022-09-20 | |
140,94 | SEK | 2022-09-19 | |
141,69 | SEK | 2022-09-16 | |
146,55 | SEK | 2022-09-15 | |
146,19 | SEK | 2022-09-14 | |
148,10 | SEK | 2022-09-13 | |
150,34 | SEK | 2022-09-12 | |
148,86 | SEK | 2022-09-09 | |
144,54 | SEK | 2022-09-08 | |
144,68 | SEK | 2022-09-07 | |
144,91 | SEK | 2022-09-06 | |
144,28 | SEK | 2022-09-05 | |
146,15 | SEK | 2022-09-02 | |
146,78 | SEK | 2022-09-01 | |
151,33 | SEK | 2022-08-31 | |
150,36 | SEK | 2022-08-30 | |
148,21 | SEK | 2022-08-29 | |
152,21 | SEK | 2022-08-26 | |
153,94 | SEK | 2022-08-25 | |
153,10 | SEK | 2022-08-24 | |
152,97 | SEK | 2022-08-23 | |
156,26 | SEK | 2022-08-22 | |
158,32 | SEK | 2022-08-19 | |
160,53 | SEK | 2022-08-18 | |
162,13 | SEK | 2022-08-17 | |
162,83 | SEK | 2022-08-16 | |
165,20 | SEK | 2022-08-15 | |
164,00 | SEK | 2022-08-12 | |
164,53 | SEK | 2022-08-11 | |
160,71 | SEK | 2022-08-10 | |
159,37 | SEK | 2022-08-09 | |
162,51 | SEK | 2022-08-08 | |
162,06 | SEK | 2022-08-05 | |
165,10 | SEK | 2022-08-04 | |
162,46 | SEK | 2022-08-03 | |
158,60 | SEK | 2022-08-02 | |
159,82 | SEK | 2022-08-01 | |
161,76 | SEK | 2022-07-31 | |
161,40 | SEK | 2022-07-29 | |
156,96 | SEK | 2022-07-28 | |
156,43 | SEK | 2022-07-27 | |
155,83 | SEK | 2022-07-26 | |
156,79 | SEK | 2022-07-25 | |
159,17 | SEK | 2022-07-22 | |
155,84 | SEK | 2022-07-21 | |
153,23 | SEK | 2022-07-20 | |
151,34 | SEK | 2022-07-19 | |
152,17 | SEK | 2022-07-18 | |
149,37 | SEK | 2022-07-15 | |
150,53 | SEK | 2022-07-14 | |
152,03 | SEK | 2022-07-13 | |
155,42 | SEK | 2022-07-12 | |
157,40 | SEK | 2022-07-11 | |
157,78 | SEK | 2022-07-08 | |
158,74 | SEK | 2022-07-07 | |
156,88 | SEK | 2022-07-06 | |
151,86 | SEK | 2022-07-05 | |
152,58 | SEK | 2022-07-04 | |
153,18 | SEK | 2022-07-01 | |
150,84 | SEK | 2022-06-30 | |
153,09 | SEK | 2022-06-29 | |
155,74 | SEK | 2022-06-28 | |
156,40 | SEK | 2022-06-27 | |
152,04 | SEK | 2022-06-23 | |
150,99 | SEK | 2022-06-22 | |
152,27 | SEK | 2022-06-21 | |
151,75 | SEK | 2022-06-20 | |
151,42 | SEK | 2022-06-17 | |
148,59 | SEK | 2022-06-16 | |
152,88 | SEK | 2022-06-15 | |
152,65 | SEK | 2022-06-14 | |
154,71 | SEK | 2022-06-13 | |
159,48 | SEK | 2022-06-10 | |
164,07 | SEK | 2022-06-09 | |
166,88 | SEK | 2022-06-08 | |
162,50 | SEK | 2022-06-07 | |
165,26 | SEK | 2022-06-03 | |
162,98 | SEK | 2022-06-02 | |
165,28 | SEK | 2022-06-01 | |
165,83 | SEK | 2022-05-31 | |
165,99 | SEK | 2022-05-30 | |
162,79 | SEK | 2022-05-27 | |
155,78 | SEK | 2022-05-25 | |
156,78 | SEK | 2022-05-24 | |
158,86 | SEK | 2022-05-23 | |
160,82 | SEK | 2022-05-20 | |
156,63 | SEK | 2022-05-19 | |
156,15 | SEK | 2022-05-18 | |
157,64 | SEK | 2022-05-17 | |
155,39 | SEK | 2022-05-16 | |
154,56 | SEK | 2022-05-13 | |
145,89 | SEK | 2022-05-12 | |
151,37 | SEK | 2022-05-11 | |
152,21 | SEK | 2022-05-10 | |
151,98 | SEK | 2022-05-09 | |
156,87 | SEK | 2022-05-06 | |
163,79 | SEK | 2022-05-05 | |
164,76 | SEK | 2022-05-04 | |
164,03 | SEK | 2022-05-03 | |
164,11 | SEK | 2022-05-02 | |
165,76 | SEK | 2022-04-30 | |
167,76 | SEK | 2022-04-29 | |
163,62 | SEK | 2022-04-28 | |
164,67 | SEK | 2022-04-27 | |
166,72 | SEK | 2022-04-26 | |
170,33 | SEK | 2022-04-25 | |
171,52 | SEK | 2022-04-22 | |
176,16 | SEK | 2022-04-21 | |
176,47 | SEK | 2022-04-20 | |
178,45 | SEK | 2022-04-19 | |
181,25 | SEK | 2022-04-14 | |
180,93 | SEK | 2022-04-13 | |
183,37 | SEK | 2022-04-12 | |
181,99 | SEK | 2022-04-11 | |
183,16 | SEK | 2022-04-08 | |
186,54 | SEK | 2022-04-07 | |
184,97 | SEK | 2022-04-06 | |
190,93 | SEK | 2022-04-05 | |
188,34 | SEK | 2022-04-04 | |
182,59 | SEK | 2022-04-01 | |
182,68 | SEK | 2022-03-31 | |
184,42 | SEK | 2022-03-30 | |
185,35 | SEK | 2022-03-29 | |
181,89 | SEK | 2022-03-28 | |
182,15 | SEK | 2022-03-25 | |
179,16 | SEK | 2022-03-24 | |
182,31 | SEK | 2022-03-23 | |
185,23 | SEK | 2022-03-22 | |
183,21 | SEK | 2022-03-21 | |
183,54 | SEK | 2022-03-18 | |
179,02 | SEK | 2022-03-17 | |
176,60 | SEK | 2022-03-16 | |
169,78 | SEK | 2022-03-15 | |
174,05 | SEK | 2022-03-14 | |
174,01 | SEK | 2022-03-11 | |
172,31 | SEK | 2022-03-10 | |
171,99 | SEK | 2022-03-09 | |
167,79 | SEK | 2022-03-08 | |
171,61 | SEK | 2022-03-07 | |
172,65 | SEK | 2022-03-04 | |
178,49 | SEK | 2022-03-03 | |
181,87 | SEK | 2022-03-02 | |
182,69 | SEK | 2022-03-01 | |
182,55 | SEK | 2022-02-28 | |
179,01 | SEK | 2022-02-25 | |
172,76 | SEK | 2022-02-24 | |
178,15 | SEK | 2022-02-23 | |
176,78 | SEK | 2022-02-22 | |
174,13 | SEK | 2022-02-21 | |
182,86 | SEK | 2022-02-18 | |
188,65 | SEK | 2022-02-17 | |
191,63 | SEK | 2022-02-16 | |
194,44 | SEK | 2022-02-15 | |
190,27 | SEK | 2022-02-14 | |
198,32 | SEK | 2022-02-11 | |
199,39 | SEK | 2022-02-10 | |
198,31 | SEK | 2022-02-09 | |
194,00 | SEK | 2022-02-08 | |
198,37 | SEK | 2022-02-07 | |
194,67 | SEK | 2022-02-04 | |
196,00 | SEK | 2022-02-03 | |
204,16 | SEK | 2022-02-02 | |
201,08 | SEK | 2022-02-01 | |
198,61 | SEK | 2022-01-31 | |
191,30 | SEK | 2022-01-28 | |
193,32 | SEK | 2022-01-27 | |
194,65 | SEK | 2022-01-26 | |
190,65 | SEK | 2022-01-25 | |
190,51 | SEK | 2022-01-24 | |
201,45 | SEK | 2022-01-21 | |
207,24 | SEK | 2022-01-20 | |
205,12 | SEK | 2022-01-19 | |
201,70 | SEK | 2022-01-18 | |
205,00 | SEK | 2022-01-17 | |
208,38 | SEK | 2022-01-14 | |
211,90 | SEK | 2022-01-13 | |
213,57 | SEK | 2022-01-12 | |
211,95 | SEK | 2022-01-11 | |
209,47 | SEK | 2022-01-10 | |
219,09 | SEK | 2022-01-07 | |
229,06 | SEK | 2022-01-05 | |
231,46 | SEK | 2022-01-04 | |
233,82 | SEK | 2022-01-03 | |
232,75 | SEK | 2021-12-30 | |
230,73 | SEK | 2021-12-29 | |
233,64 | SEK | 2021-12-28 | |
232,11 | SEK | 2021-12-27 | |
228,35 | SEK | 2021-12-23 | |
226,66 | SEK | 2021-12-22 | |
221,97 | SEK | 2021-12-21 | |
218,92 | SEK | 2021-12-20 | |
217,68 | SEK | 2021-12-17 | |
218,72 | SEK | 2021-12-16 | |
218,32 | SEK | 2021-12-15 | |
219,26 | SEK | 2021-12-14 | |
224,10 | SEK | 2021-12-13 | |
224,09 | SEK | 2021-12-10 | |
226,99 | SEK | 2021-12-09 | |
226,41 | SEK | 2021-12-08 | |
224,49 | SEK | 2021-12-07 | |
214,94 | SEK | 2021-12-06 | |
219,19 | SEK | 2021-12-03 | |
223,32 | SEK | 2021-12-02 | |
232,08 | SEK | 2021-12-01 | |
233,98 | SEK | 2021-11-30 | |
232,97 | SEK | 2021-11-29 | |
231,28 | SEK | 2021-11-26 | |
233,22 | SEK | 2021-11-25 | |
233,18 | SEK | 2021-11-24 | |
236,14 | SEK | 2021-11-23 | |
242,19 | SEK | 2021-11-22 | |
246,85 | SEK | 2021-11-19 | |
247,64 | SEK | 2021-11-18 | |
244,70 | SEK | 2021-11-17 | |
246,71 | SEK | 2021-11-16 | |
246,70 | SEK | 2021-11-15 | |
243,31 | SEK | 2021-11-12 | |
241,12 | SEK | 2021-11-11 | |
238,60 | SEK | 2021-11-10 | |
236,93 | SEK | 2021-11-09 | |
234,44 | SEK | 2021-11-08 | |
235,21 | SEK | 2021-11-05 | |
235,74 | SEK | 2021-11-04 | |
232,66 | SEK | 2021-11-03 | |
234,99 | SEK | 2021-11-02 | |
237,39 | SEK | 2021-11-01 | |
235,80 | SEK | 2021-10-29 | |
235,60 | SEK | 2021-10-28 | |
237,19 | SEK | 2021-10-27 | |
238,68 | SEK | 2021-10-26 | |
237,39 | SEK | 2021-10-25 | |
238,15 | SEK | 2021-10-22 | |
236,48 | SEK | 2021-10-21 | |
233,75 | SEK | 2021-10-20 | |
233,20 | SEK | 2021-10-19 | |
231,32 | SEK | 2021-10-18 | |
230,37 | SEK | 2021-10-15 | |
229,66 | SEK | 2021-10-14 | |
228,23 | SEK | 2021-10-13 | |
222,54 | SEK | 2021-10-12 | |
219,46 | SEK | 2021-10-11 | |
224,86 | SEK | 2021-10-08 | |
225,50 | SEK | 2021-10-07 | |
224,50 | SEK | 2021-10-06 | |
226,88 | SEK | 2021-10-05 | |
228,52 | SEK | 2021-10-04 | |
231,55 | SEK | 2021-10-01 | |
230,71 | SEK | 2021-09-30 | |
230,65 | SEK | 2021-09-29 | |
231,15 | SEK | 2021-09-28 | |
238,73 | SEK | 2021-09-27 | |
243,00 | SEK | 2021-09-24 | |
245,27 | SEK | 2021-09-23 | |
241,34 | SEK | 2021-09-22 | |
239,38 | SEK | 2021-09-21 | |
238,72 | SEK | 2021-09-20 | |
246,12 | SEK | 2021-09-17 | |
244,08 | SEK | 2021-09-16 | |
240,61 | SEK | 2021-09-15 | |
243,48 | SEK | 2021-09-14 | |
244,12 | SEK | 2021-09-13 | |
249,37 | SEK | 2021-09-10 | |
248,94 | SEK | 2021-09-09 | |
250,34 | SEK | 2021-09-08 | |
252,32 | SEK | 2021-09-07 | |
254,49 | SEK | 2021-09-06 | |
252,03 | SEK | 2021-09-03 | |
253,04 | SEK | 2021-09-02 | |
248,29 | SEK | 2021-09-01 | |
245,84 | SEK | 2021-08-31 | |
244,05 | SEK | 2021-08-30 | |
244,14 | SEK | 2021-08-27 | |
244,99 | SEK | 2021-08-26 | |
244,68 | SEK | 2021-08-25 | |
243,02 | SEK | 2021-08-24 | |
241,41 | SEK | 2021-08-23 | |
239,92 | SEK | 2021-08-20 | |
237,03 | SEK | 2021-08-19 | |
240,91 | SEK | 2021-08-18 | |
236,82 | SEK | 2021-08-17 | |
236,88 | SEK | 2021-08-16 | |
238,89 | SEK | 2021-08-13 | |
237,78 | SEK | 2021-08-12 | |
238,08 | SEK | 2021-08-11 | |
240,96 | SEK | 2021-08-10 | |
239,69 | SEK | 2021-08-09 | |
239,07 | SEK | 2021-08-06 | |
242,08 | SEK | 2021-08-05 | |
242,62 | SEK | 2021-08-04 | |
242,41 | SEK | 2021-08-03 | |
243,78 | SEK | 2021-08-02 | |
242,74 | SEK | 2021-07-30 | |
244,33 | SEK | 2021-07-29 | |
241,70 | SEK | 2021-07-28 | |
240,74 | SEK | 2021-07-27 | |
240,97 | SEK | 2021-07-26 | |
238,90 | SEK | 2021-07-23 | |
237,11 | SEK | 2021-07-22 | |
233,23 | SEK | 2021-07-21 | |
228,53 | SEK | 2021-07-20 | |
229,32 | SEK | 2021-07-19 | |
233,54 | SEK | 2021-07-16 | |
231,69 | SEK | 2021-07-15 | |
234,14 | SEK | 2021-07-14 | |
234,29 | SEK | 2021-07-13 | |
233,97 | SEK | 2021-07-12 | |
230,67 | SEK | 2021-07-09 | |
230,90 | SEK | 2021-07-08 | |
236,18 | SEK | 2021-07-07 | |
233,98 | SEK | 2021-07-06 | |
231,82 | SEK | 2021-07-05 | |
231,99 | SEK | 2021-07-02 | |
229,58 | SEK | 2021-07-01 | |
230,19 | SEK | 2021-06-30 | |
231,09 | SEK | 2021-06-29 | |
228,78 | SEK | 2021-06-28 | |
228,75 | SEK | 2021-06-24 | |
226,11 | SEK | 2021-06-23 | |
226,09 | SEK | 2021-06-22 | |
226,94 | SEK | 2021-06-21 | |
230,51 | SEK | 2021-06-18 | |
227,88 | SEK | 2021-06-17 | |
230,81 | SEK | 2021-06-16 | |
232,96 | SEK | 2021-06-15 | |
234,11 | SEK | 2021-06-14 | |
232,88 | SEK | 2021-06-11 | |
232,19 | SEK | 2021-06-10 | |
231,34 | SEK | 2021-06-09 | |
232,05 | SEK | 2021-06-08 | |
231,89 | SEK | 2021-06-07 | |
232,00 | SEK | 2021-06-04 | |
229,64 | SEK | 2021-06-03 | |
231,80 | SEK | 2021-06-02 | |
234,24 | SEK | 2021-06-01 | |
234,79 | SEK | 2021-05-31 | |
232,89 | SEK | 2021-05-28 | |
228,60 | SEK | 2021-05-27 | |
228,40 | SEK | 2021-05-26 | |
227,43 | SEK | 2021-05-25 | |
228,37 | SEK | 2021-05-24 | |
226,91 | SEK | 2021-05-21 | |
224,42 | SEK | 2021-05-20 | |
215,78 | SEK | 2021-05-19 | |
219,51 | SEK | 2021-05-18 | |
217,47 | SEK | 2021-05-17 | |
215,46 | SEK | 2021-05-14 | |
218,63 | SEK | 2021-05-12 | |
216,97 | SEK | 2021-05-11 | |
223,22 | SEK | 2021-05-10 | |
226,71 | SEK | 2021-05-07 | |
224,18 | SEK | 2021-05-06 | |
230,86 | SEK | 2021-05-05 | |
228,09 | SEK | 2021-05-04 | |
236,11 | SEK | 2021-05-03 | |
236,31 | SEK | 2021-04-30 | |
236,88 | SEK | 2021-04-29 | |
236,90 | SEK | 2021-04-28 | |
239,17 | SEK | 2021-04-27 | |
235,90 | SEK | 2021-04-26 | |
235,49 | SEK | 2021-04-23 | |
233,10 | SEK | 2021-04-22 | |
230,02 | SEK | 2021-04-21 | |
231,79 | SEK | 2021-04-20 | |
235,17 | SEK | 2021-04-19 | |
236,68 | SEK | 2021-04-16 | |
236,26 | SEK | 2021-04-15 | |
235,80 | SEK | 2021-04-14 | |
233,97 | SEK | 2021-04-13 | |
230,21 | SEK | 2021-04-12 | |
231,59 | SEK | 2021-04-09 | |
231,96 | SEK | 2021-04-08 | |
229,26 | SEK | 2021-04-07 | |
228,27 | SEK | 2021-04-06 | |
225,64 | SEK | 2021-04-01 | |
222,97 | SEK | 2021-03-31 | |
220,27 | SEK | 2021-03-30 | |
219,31 | SEK | 2021-03-29 | |
220,03 | SEK | 2021-03-26 | |
216,28 | SEK | 2021-03-25 | |
219,75 | SEK | 2021-03-24 | |
222,25 | SEK | 2021-03-23 | |
221,38 | SEK | 2021-03-22 | |
220,08 | SEK | 2021-03-19 | |
218,28 | SEK | 2021-03-18 | |
219,42 | SEK | 2021-03-17 | |
224,50 | SEK | 2021-03-16 | |
220,65 | SEK | 2021-03-15 | |
219,30 | SEK | 2021-03-12 | |
221,53 | SEK | 2021-03-11 | |
217,41 | SEK | 2021-03-10 | |
216,95 | SEK | 2021-03-09 | |
212,10 | SEK | 2021-03-08 | |
212,81 | SEK | 2021-03-05 | |
217,52 | SEK | 2021-03-04 | |
223,63 | SEK | 2021-03-03 | |
227,70 | SEK | 2021-03-02 | |
224,92 | SEK | 2021-03-01 | |
221,02 | SEK | 2021-02-28 | |
219,92 | SEK | 2021-02-26 | |
223,69 | SEK | 2021-02-25 | |
223,65 | SEK | 2021-02-24 | |
222,63 | SEK | 2021-02-23 | |
234,54 | SEK | 2021-02-22 | |
234,41 | SEK | 2021-02-19 | |
232,33 | SEK | 2021-02-18 | |
235,42 | SEK | 2021-02-17 | |
237,21 | SEK | 2021-02-16 | |
235,78 | SEK | 2021-02-15 | |
234,86 | SEK | 2021-02-12 | |
231,57 | SEK | 2021-02-11 | |
228,64 | SEK | 2021-02-10 | |
227,15 | SEK | 2021-02-09 | |
228,93 | SEK | 2021-02-08 | |
226,75 | SEK | 2021-02-05 | |
224,20 | SEK | 2021-02-04 | |
223,20 | SEK | 2021-02-03 | |
219,23 | SEK | 2021-02-02 | |
216,52 | SEK | 2021-02-01 | |
212,03 | SEK | 2021-01-29 | |
212,70 | SEK | 2021-01-28 | |
212,34 | SEK | 2021-01-27 | |
218,02 | SEK | 2021-01-26 | |
219,80 | SEK | 2021-01-25 | |
220,39 | SEK | 2021-01-22 | |
220,69 | SEK | 2021-01-21 | |
219,84 | SEK | 2021-01-20 | |
218,09 | SEK | 2021-01-19 | |
217,17 | SEK | 2021-01-18 | |
217,14 | SEK | 2021-01-15 | |
219,10 | SEK | 2021-01-14 | |
218,66 | SEK | 2021-01-13 | |
217,46 | SEK | 2021-01-12 | |
219,09 | SEK | 2021-01-11 | |
220,55 | SEK | 2021-01-08 | |
218,81 | SEK | 2021-01-07 | |
220,95 | SEK | 2021-01-05 | |
220,89 | SEK | 2021-01-04 | |
219,16 | SEK | 2020-12-30 | |
216,61 | SEK | 2020-12-29 | |
216,71 | SEK | 2020-12-28 | |
215,11 | SEK | 2020-12-23 | |
213,76 | SEK | 2020-12-22 | |
209,14 | SEK | 2020-12-21 | |
211,38 | SEK | 2020-12-18 | |
209,13 | SEK | 2020-12-17 | |
206,11 | SEK | 2020-12-16 | |
206,18 | SEK | 2020-12-15 | |
204,60 | SEK | 2020-12-14 | |
202,77 | SEK | 2020-12-11 | |
201,74 | SEK | 2020-12-10 | |
202,98 | SEK | 2020-12-09 | |
203,15 | SEK | 2020-12-08 | |
201,01 | SEK | 2020-12-07 | |
200,83 | SEK | 2020-12-04 | |
200,50 | SEK | 2020-12-03 | |
198,82 | SEK | 2020-12-02 | |
201,10 | SEK | 2020-12-01 | |
200,39 | SEK | 2020-11-30 | |
196,71 | SEK | 2020-11-27 | |
193,62 | SEK | 2020-11-26 | |
190,67 | SEK | 2020-11-25 | |
190,64 | SEK | 2020-11-24 | |
191,88 | SEK | 2020-11-23 | |
192,07 | SEK | 2020-11-20 | |
191,62 | SEK | 2020-11-19 | |
191,59 | SEK | 2020-11-18 | |
188,81 | SEK | 2020-11-17 | |
189,19 | SEK | 2020-11-16 | |
190,43 | SEK | 2020-11-13 | |
187,04 | SEK | 2020-11-12 | |
187,32 | SEK | 2020-11-11 | |
186,45 | SEK | 2020-11-10 | |
191,67 | SEK | 2020-11-09 | |
196,16 | SEK | 2020-11-06 | |
195,40 | SEK | 2020-11-05 | |
190,33 | SEK | 2020-11-04 | |
185,54 | SEK | 2020-11-03 | |
184,17 | SEK | 2020-11-02 | |
184,43 | SEK | 2020-10-30 | |
182,04 | SEK | 2020-10-29 | |
182,04 | SEK | 2020-10-28 | |
187,61 | SEK | 2020-10-27 | |
188,03 | SEK | 2020-10-26 | |
191,79 | SEK | 2020-10-23 | |
192,35 | SEK | 2020-10-22 | |
194,39 | SEK | 2020-10-21 | |
195,64 | SEK | 2020-10-20 | |
197,56 | SEK | 2020-10-19 | |
198,35 | SEK | 2020-10-16 | |
196,83 | SEK | 2020-10-15 | |
200,03 | SEK | 2020-10-14 | |
198,68 | SEK | 2020-10-13 | |
199,42 | SEK | 2020-10-12 | |
197,71 | SEK | 2020-10-09 | |
196,15 | SEK | 2020-10-08 | |
194,51 | SEK | 2020-10-07 | |
195,15 | SEK | 2020-10-06 | |
195,19 | SEK | 2020-10-05 | |
191,52 | SEK | 2020-10-02 | |
191,79 | SEK | 2020-10-01 | |
191,83 | SEK | 2020-09-30 | |
192,35 | SEK | 2020-09-29 | |
191,15 | SEK | 2020-09-28 | |
188,95 | SEK | 2020-09-25 | |
187,70 | SEK | 2020-09-24 | |
187,88 | SEK | 2020-09-23 | |
185,13 | SEK | 2020-09-22 | |
184,28 | SEK | 2020-09-21 | |
186,73 | SEK | 2020-09-18 | |
184,59 | SEK | 2020-09-17 | |
185,53 | SEK | 2020-09-16 | |
184,15 | SEK | 2020-09-15 | |
182,21 | SEK | 2020-09-14 | |
180,42 | SEK | 2020-09-11 | |
180,11 | SEK | 2020-09-10 | |
179,94 | SEK | 2020-09-09 | |
177,46 | SEK | 2020-09-08 | |
180,65 | SEK | 2020-09-07 | |
179,49 | SEK | 2020-09-04 | |
186,43 | SEK | 2020-09-03 | |
187,39 | SEK | 2020-09-02 | |
185,59 | SEK | 2020-09-01 | |
183,91 | SEK | 2020-08-31 | |
182,69 | SEK | 2020-08-28 | |
183,15 | SEK | 2020-08-27 | |
183,70 | SEK | 2020-08-26 | |
181,38 | SEK | 2020-08-25 | |
182,54 | SEK | 2020-08-24 | |
180,52 | SEK | 2020-08-21 | |
179,80 | SEK | 2020-08-20 | |
179,57 | SEK | 2020-08-19 | |
179,77 | SEK | 2020-08-18 | |
180,45 | SEK | 2020-08-17 | |
179,16 | SEK | 2020-08-14 | |
177,63 | SEK | 2020-08-13 | |
175,78 | SEK | 2020-08-12 | |
177,46 | SEK | 2020-08-11 | |
178,17 | SEK | 2020-08-10 | |
180,09 | SEK | 2020-08-07 | |
179,63 | SEK | 2020-08-06 | |
176,71 | SEK | 2020-08-05 | |
176,41 | SEK | 2020-08-04 | |
176,20 | SEK | 2020-08-03 | |
172,23 | SEK | 2020-07-31 | |
169,85 | SEK | 2020-07-30 | |
171,84 | SEK | 2020-07-29 | |
171,04 | SEK | 2020-07-28 | |
171,96 | SEK | 2020-07-27 | |
169,37 | SEK | 2020-07-24 | |
174,19 | SEK | 2020-07-23 | |
174,98 | SEK | 2020-07-22 | |
174,18 | SEK | 2020-07-21 | |
173,45 | SEK | 2020-07-20 | |
170,96 | SEK | 2020-07-17 | |
170,69 | SEK | 2020-07-16 | |
170,34 | SEK | 2020-07-15 | |
168,32 | SEK | 2020-07-14 | |
172,14 | SEK | 2020-07-13 | |
170,25 | SEK | 2020-07-10 | |
171,51 | SEK | 2020-07-09 | |
170,00 | SEK | 2020-07-08 | |
168,87 | SEK | 2020-07-07 | |
168,56 | SEK | 2020-07-06 | |
167,11 | SEK | 2020-07-03 | |
166,56 | SEK | 2020-07-02 | |
163,65 | SEK | 2020-07-01 | |
160,83 | SEK | 2020-06-30 | |
159,78 | SEK | 2020-06-29 | |
162,42 | SEK | 2020-06-26 | |
159,64 | SEK | 2020-06-25 | |
160,95 | SEK | 2020-06-24 | |
162,33 | SEK | 2020-06-23 | |
161,02 | SEK | 2020-06-22 | |
160,57 | SEK | 2020-06-18 | |
160,80 | SEK | 2020-06-17 | |
158,63 | SEK | 2020-06-16 | |
154,20 | SEK | 2020-06-15 | |
155,02 | SEK | 2020-06-12 | |
153,88 | SEK | 2020-06-11 | |
157,87 | SEK | 2020-06-10 | |
155,37 | SEK | 2020-06-09 | |
154,56 | SEK | 2020-06-08 | |
156,75 | SEK | 2020-06-05 | |
158,21 | SEK | 2020-06-04 | |
159,09 | SEK | 2020-06-03 | |
158,27 | SEK | 2020-06-02 | |
157,34 | SEK | 2020-06-01 | |
155,98 | SEK | 2020-05-29 | |
153,68 | SEK | 2020-05-28 | |
152,62 | SEK | 2020-05-27 | |
157,95 | SEK | 2020-05-26 | |
157,41 | SEK | 2020-05-25 | |
154,27 | SEK | 2020-05-22 | |
152,52 | SEK | 2020-05-20 | |
152,59 | SEK | 2020-05-19 | |
149,44 | SEK | 2020-05-18 | |
146,08 | SEK | 2020-05-15 | |
143,70 | SEK | 2020-05-14 | |
145,90 | SEK | 2020-05-13 | |
146,44 | SEK | 2020-05-12 | |
145,12 | SEK | 2020-05-11 | |
144,47 | SEK | 2020-05-08 | |
143,61 | SEK | 2020-05-07 | |
140,57 | SEK | 2020-05-06 | |
139,06 | SEK | 2020-05-05 | |
137,37 | SEK | 2020-05-04 | |
139,32 | SEK | 2020-04-30 | |
139,51 | SEK | 2020-04-29 | |
138,50 | SEK | 2020-04-28 | |
139,88 | SEK | 2020-04-27 | |
137,79 | SEK | 2020-04-24 | |
137,59 | SEK | 2020-04-23 | |
136,78 | SEK | 2020-04-22 | |
137,16 | SEK | 2020-04-21 | |
136,54 | SEK | 2020-04-20 | |
135,65 | SEK | 2020-04-17 | |
132,15 | SEK | 2020-04-16 | |
131,84 | SEK | 2020-04-15 | |
134,41 | SEK | 2020-04-14 | |
131,03 | SEK | 2020-04-09 | |
127,85 | SEK | 2020-04-08 | |
126,81 | SEK | 2020-04-07 | |
124,85 | SEK | 2020-04-06 | |
120,72 | SEK | 2020-04-03 | |
118,19 | SEK | 2020-04-02 | |
119,51 | SEK | 2020-04-01 | |
120,28 | SEK | 2020-03-31 | |
116,52 | SEK | 2020-03-30 | |
111,86 | SEK | 2020-03-27 | |
111,69 | SEK | 2020-03-26 | |
110,89 | SEK | 2020-03-25 | |
108,10 | SEK | 2020-03-24 | |
104,24 | SEK | 2020-03-23 | |
108,70 | SEK | 2020-03-20 | |
105,17 | SEK | 2020-03-19 | |
105,80 | SEK | 2020-03-18 | |
105,63 | SEK | 2020-03-17 | |
104,10 | SEK | 2020-03-16 | |
112,09 | SEK | 2020-03-13 | |
110,73 | SEK | 2020-03-12 | |
120,70 | SEK | 2020-03-11 | |
124,18 | SEK | 2020-03-10 | |
122,91 | SEK | 2020-03-09 | |
128,63 | SEK | 2020-03-06 | |
132,33 | SEK | 2020-03-05 | |
133,62 | SEK | 2020-03-04 | |
133,49 | SEK | 2020-03-03 | |
129,15 | SEK | 2020-03-02 | |
128,85 | SEK | 2020-02-28 | |
132,20 | SEK | 2020-02-27 | |
137,94 | SEK | 2020-02-26 | |
139,59 | SEK | 2020-02-25 | |
140,93 | SEK | 2020-02-24 | |
146,21 | SEK | 2020-02-21 | |
147,79 | SEK | 2020-02-20 | |
147,76 | SEK | 2020-02-19 | |
144,07 | SEK | 2020-02-18 | |
143,99 | SEK | 2020-02-17 | |
143,81 | SEK | 2020-02-14 | |
142,28 | SEK | 2020-02-13 | |
141,01 | SEK | 2020-02-12 | |
140,13 | SEK | 2020-02-11 | |
138,57 | SEK | 2020-02-10 | |
138,17 | SEK | 2020-02-07 | |
139,83 | SEK | 2020-02-06 | |
139,31 | SEK | 2020-02-05 | |
138,30 | SEK | 2020-02-04 | |
137,33 | SEK | 2020-02-03 | |
137,23 | SEK | 2020-01-31 | |
137,07 | SEK | 2020-01-30 | |
138,12 | SEK | 2020-01-29 | |
137,37 | SEK | 2020-01-28 | |
137,03 | SEK | 2020-01-27 | |
139,61 | SEK | 2020-01-24 | |
137,87 | SEK | 2020-01-23 | |
140,33 | SEK | 2020-01-22 | |
137,58 | SEK | 2020-01-21 | |
138,38 | SEK | 2020-01-20 | |
137,09 | SEK | 2020-01-17 | |
136,07 | SEK | 2020-01-16 | |
135,09 | SEK | 2020-01-15 | |
133,45 | SEK | 2020-01-14 | |
133,76 | SEK | 2020-01-13 | |
133,41 | SEK | 2020-01-10 | |
132,32 | SEK | 2020-01-09 | |
130,79 | SEK | 2020-01-08 | |
130,70 | SEK | 2020-01-07 | |
130,47 | SEK | 2020-01-03 | |
131,21 | SEK | 2020-01-02 | |
129,01 | SEK | 2019-12-30 | |
129,44 | SEK | 2019-12-27 | |
129,38 | SEK | 2019-12-23 | |
128,09 | SEK | 2019-12-20 | |
127,16 | SEK | 2019-12-19 | |
126,51 | SEK | 2019-12-18 | |
126,54 | SEK | 2019-12-17 | |
126,63 | SEK | 2019-12-16 | |
126,16 | SEK | 2019-12-13 | |
125,31 | SEK | 2019-12-12 | |
125,28 | SEK | 2019-12-11 | |
125,26 | SEK | 2019-12-10 | |
125,83 | SEK | 2019-12-09 | |
126,06 | SEK | 2019-12-06 | |
126,31 | SEK | 2019-12-05 | |
125,72 | SEK | 2019-12-04 | |
124,42 | SEK | 2019-12-03 | |
125,69 | SEK | 2019-12-02 | |
125,51 | SEK | 2019-11-29 | |
126,26 | SEK | 2019-11-28 | |
126,10 | SEK | 2019-11-27 | |
125,91 | SEK | 2019-11-26 | |
125,60 | SEK | 2019-11-25 | |
125,30 | SEK | 2019-11-22 | |
125,25 | SEK | 2019-11-21 | |
125,50 | SEK | 2019-11-20 | |
126,40 | SEK | 2019-11-19 | |
126,17 | SEK | 2019-11-18 | |
126,08 | SEK | 2019-11-15 | |
125,63 | SEK | 2019-11-14 | |
125,31 | SEK | 2019-11-13 | |
125,00 | SEK | 2019-11-12 | |
124,76 | SEK | 2019-11-11 | |
123,11 | SEK | 2019-11-08 | |
122,13 | SEK | 2019-11-07 | |
120,78 | SEK | 2019-11-06 | |
120,64 | SEK | 2019-11-05 | |
120,85 | SEK | 2019-11-04 | |
119,72 | SEK | 2019-11-01 | |
119,49 | SEK | 2019-10-31 | |
120,72 | SEK | 2019-10-30 | |
120,09 | SEK | 2019-10-29 | |
120,19 | SEK | 2019-10-28 | |
119,91 | SEK | 2019-10-25 | |
118,64 | SEK | 2019-10-24 | |
117,23 | SEK | 2019-10-23 | |
117,18 | SEK | 2019-10-22 | |
117,20 | SEK | 2019-10-21 | |
117,97 | SEK | 2019-10-18 | |
118,41 | SEK | 2019-10-17 | |
118,47 | SEK | 2019-10-16 | |
118,47 | SEK | 2019-10-15 | |
117,48 | SEK | 2019-10-14 | |
116,77 | SEK | 2019-10-11 | |
116,20 | SEK | 2019-10-10 | |
116,25 | SEK | 2019-10-09 | |
115,50 | SEK | 2019-10-08 | |
116,03 | SEK | 2019-10-07 | |
115,28 | SEK | 2019-10-04 | |
114,33 | SEK | 2019-10-03 | |
114,31 | SEK | 2019-10-02 | |
116,41 | SEK | 2019-10-01 | |
116,33 | SEK | 2019-09-30 | |
115,72 | SEK | 2019-09-27 | |
115,21 | SEK | 2019-09-26 | |
115,33 | SEK | 2019-09-25 | |
115,64 | SEK | 2019-09-24 | |
115,58 | SEK | 2019-09-23 | |
117,18 | SEK | 2019-09-20 | |
117,18 | SEK | 2019-09-19 | |
116,60 | SEK | 2019-09-18 | |
115,46 | SEK | 2019-09-17 | |
114,94 | SEK | 2019-09-16 | |
114,66 | SEK | 2019-09-13 | |
114,17 | SEK | 2019-09-12 | |
114,64 | SEK | 2019-09-11 | |
114,11 | SEK | 2019-09-10 | |
114,91 | SEK | 2019-09-09 | |
115,81 | SEK | 2019-09-06 | |
115,74 | SEK | 2019-09-05 | |
116,00 | SEK | 2019-09-04 | |
115,43 | SEK | 2019-09-03 | |
116,21 | SEK | 2019-09-02 | |
116,20 | SEK | 2019-08-30 | |
115,82 | SEK | 2019-08-29 | |
115,35 | SEK | 2019-08-28 | |
115,50 | SEK | 2019-08-27 | |
114,90 | SEK | 2019-08-26 | |
115,07 | SEK | 2019-08-23 | |
115,87 | SEK | 2019-08-22 | |
116,07 | SEK | 2019-08-21 | |
114,22 | SEK | 2019-08-20 | |
113,63 | SEK | 2019-08-19 | |
111,73 | SEK | 2019-08-16 | |
110,51 | SEK | 2019-08-15 | |
111,37 | SEK | 2019-08-14 | |
113,59 | SEK | 2019-08-13 | |
113,46 | SEK | 2019-08-12 | |
113,50 | SEK | 2019-08-09 | |
114,27 | SEK | 2019-08-08 | |
112,58 | SEK | 2019-08-07 | |
112,67 | SEK | 2019-08-06 | |
112,62 | SEK | 2019-08-05 | |
116,25 | SEK | 2019-08-02 | |
117,74 | SEK | 2019-08-01 | |
117,60 | SEK | 2019-07-31 | |
118,03 | SEK | 2019-07-30 | |
118,21 | SEK | 2019-07-29 | |
118,55 | SEK | 2019-07-26 | |
118,04 | SEK | 2019-07-25 | |
118,12 | SEK | 2019-07-24 | |
119,04 | SEK | 2019-07-23 | |
119,02 | SEK | 2019-07-22 |