Namn | Kurs | Valuta | Datum |
---|---|---|---|
158,61 | SEK | 2024-07-22 | |
157,08 | SEK | 2024-07-19 | |
159,77 | SEK | 2024-07-18 | |
160,12 | SEK | 2024-07-17 | |
161,08 | SEK | 2024-07-16 | |
160,89 | SEK | 2024-07-15 | |
161,12 | SEK | 2024-07-12 | |
159,83 | SEK | 2024-07-11 | |
159,59 | SEK | 2024-07-10 | |
159,64 | SEK | 2024-07-09 | |
159,69 | SEK | 2024-07-08 | |
159,10 | SEK | 2024-07-05 | |
157,23 | SEK | 2024-07-04 | |
157,90 | SEK | 2024-07-03 | |
157,14 | SEK | 2024-07-02 | |
157,03 | SEK | 2024-07-01 | |
157,48 | SEK | 2024-06-28 | |
156,85 | SEK | 2024-06-27 | |
156,46 | SEK | 2024-06-26 | |
156,06 | SEK | 2024-06-25 | |
156,12 | SEK | 2024-06-24 | |
155,17 | SEK | 2024-06-20 | |
154,86 | SEK | 2024-06-19 | |
155,80 | SEK | 2024-06-18 | |
156,91 | SEK | 2024-06-17 | |
158,09 | SEK | 2024-06-14 | |
160,22 | SEK | 2024-06-13 | |
161,09 | SEK | 2024-06-12 | |
159,94 | SEK | 2024-06-11 | |
160,27 | SEK | 2024-06-10 | |
161,31 | SEK | 2024-06-07 | |
158,84 | SEK | 2024-06-05 | |
159,95 | SEK | 2024-06-04 | |
161,04 | SEK | 2024-06-03 | |
161,09 | SEK | 2024-05-31 | |
161,77 | SEK | 2024-05-30 | |
161,23 | SEK | 2024-05-29 | |
162,29 | SEK | 2024-05-28 | |
163,24 | SEK | 2024-05-27 | |
163,47 | SEK | 2024-05-24 | |
165,50 | SEK | 2024-05-23 | |
165,09 | SEK | 2024-05-22 | |
164,86 | SEK | 2024-05-21 | |
165,65 | SEK | 2024-05-20 | |
163,40 | SEK | 2024-05-17 | |
164,78 | SEK | 2024-05-16 | |
163,98 | SEK | 2024-05-15 | |
162,98 | SEK | 2024-05-14 | |
161,22 | SEK | 2024-05-13 | |
160,59 | SEK | 2024-05-10 | |
160,49 | SEK | 2024-05-08 | |
158,54 | SEK | 2024-05-07 | |
156,12 | SEK | 2024-05-06 | |
157,20 | SEK | 2024-05-03 | |
156,75 | SEK | 2024-05-02 | |
159,42 | SEK | 2024-04-30 | |
157,61 | SEK | 2024-04-29 | |
156,63 | SEK | 2024-04-26 | |
153,84 | SEK | 2024-04-25 | |
156,80 | SEK | 2024-04-24 | |
156,07 | SEK | 2024-04-23 | |
154,69 | SEK | 2024-04-22 | |
153,88 | SEK | 2024-04-19 | |
154,94 | SEK | 2024-04-18 | |
157,01 | SEK | 2024-04-17 | |
156,67 | SEK | 2024-04-16 | |
159,58 | SEK | 2024-04-15 | |
159,20 | SEK | 2024-04-12 | |
159,47 | SEK | 2024-04-11 | |
158,72 | SEK | 2024-04-10 | |
159,32 | SEK | 2024-04-09 | |
159,10 | SEK | 2024-04-08 | |
158,85 | SEK | 2024-04-05 | |
159,65 | SEK | 2024-04-04 | |
158,72 | SEK | 2024-04-03 | |
160,50 | SEK | 2024-04-02 | |
162,00 | SEK | 2024-03-28 | |
161,58 | SEK | 2024-03-27 | |
160,55 | SEK | 2024-03-26 | |
159,61 | SEK | 2024-03-25 | |
158,98 | SEK | 2024-03-22 | |
159,33 | SEK | 2024-03-21 | |
157,23 | SEK | 2024-03-20 | |
157,14 | SEK | 2024-03-19 | |
158,04 | SEK | 2024-03-18 | |
157,83 | SEK | 2024-03-15 | |
158,57 | SEK | 2024-03-14 | |
159,43 | SEK | 2024-03-13 | |
159,50 | SEK | 2024-03-12 | |
158,16 | SEK | 2024-03-11 | |
159,60 | SEK | 2024-03-08 | |
159,16 | SEK | 2024-03-07 | |
157,82 | SEK | 2024-03-06 | |
159,57 | SEK | 2024-03-05 | |
160,43 | SEK | 2024-03-04 | |
160,13 | SEK | 2024-03-01 | |
158,43 | SEK | 2024-02-29 | |
157,53 | SEK | 2024-02-28 | |
157,96 | SEK | 2024-02-27 | |
158,41 | SEK | 2024-02-26 | |
158,80 | SEK | 2024-02-23 | |
159,05 | SEK | 2024-02-22 | |
157,34 | SEK | 2024-02-21 | |
159,39 | SEK | 2024-02-20 | |
161,21 | SEK | 2024-02-19 | |
162,37 | SEK | 2024-02-16 | |
160,29 | SEK | 2024-02-15 | |
160,20 | SEK | 2024-02-14 | |
158,23 | SEK | 2024-02-13 | |
159,25 | SEK | 2024-02-12 | |
159,48 | SEK | 2024-02-09 | |
159,77 | SEK | 2024-02-08 | |
157,99 | SEK | 2024-02-07 | |
157,06 | SEK | 2024-02-06 | |
156,19 | SEK | 2024-02-05 | |
155,17 | SEK | 2024-02-02 | |
155,80 | SEK | 2024-02-01 | |
155,37 | SEK | 2024-01-31 | |
156,04 | SEK | 2024-01-30 | |
155,64 | SEK | 2024-01-29 | |
155,40 | SEK | 2024-01-26 | |
154,37 | SEK | 2024-01-25 | |
153,80 | SEK | 2024-01-24 | |
153,26 | SEK | 2024-01-23 | |
152,03 | SEK | 2024-01-22 | |
150,09 | SEK | 2024-01-19 | |
149,87 | SEK | 2024-01-18 | |
147,31 | SEK | 2024-01-17 | |
149,08 | SEK | 2024-01-16 | |
148,92 | SEK | 2024-01-15 | |
151,31 | SEK | 2024-01-12 | |
151,86 | SEK | 2024-01-11 | |
150,77 | SEK | 2024-01-10 | |
149,33 | SEK | 2024-01-09 | |
147,59 | SEK | 2024-01-08 | |
147,01 | SEK | 2024-01-05 | |
147,55 | SEK | 2024-01-04 | |
147,75 | SEK | 2024-01-03 | |
150,43 | SEK | 2024-01-02 | |
151,69 | SEK | 2023-12-29 | |
151,44 | SEK | 2023-12-28 | |
150,99 | SEK | 2023-12-27 | |
149,34 | SEK | 2023-12-22 | |
149,00 | SEK | 2023-12-21 | |
150,07 | SEK | 2023-12-20 | |
150,80 | SEK | 2023-12-19 | |
148,40 | SEK | 2023-12-18 | |
149,67 | SEK | 2023-12-15 | |
147,93 | SEK | 2023-12-14 | |
143,92 | SEK | 2023-12-13 | |
143,06 | SEK | 2023-12-12 | |
143,55 | SEK | 2023-12-11 | |
143,90 | SEK | 2023-12-08 | |
142,42 | SEK | 2023-12-07 | |
142,64 | SEK | 2023-12-06 | |
141,79 | SEK | 2023-12-05 | |
141,98 | SEK | 2023-12-04 | |
141,86 | SEK | 2023-12-01 | |
141,40 | SEK | 2023-11-30 | |
141,40 | SEK | 2023-11-29 | |
140,01 | SEK | 2023-11-28 | |
141,67 | SEK | 2023-11-27 | |
142,17 | SEK | 2023-11-24 | |
142,60 | SEK | 2023-11-23 | |
142,12 | SEK | 2023-11-22 | |
140,40 | SEK | 2023-11-21 | |
141,92 | SEK | 2023-11-20 | |
141,05 | SEK | 2023-11-17 | |
139,90 | SEK | 2023-11-16 | |
140,09 | SEK | 2023-11-15 | |
141,03 | SEK | 2023-11-14 | |
136,76 | SEK | 2023-11-13 | |
137,34 | SEK | 2023-11-10 | |
138,70 | SEK | 2023-11-09 | |
137,75 | SEK | 2023-11-08 | |
134,75 | SEK | 2023-11-07 | |
134,26 | SEK | 2023-11-06 | |
134,28 | SEK | 2023-11-03 | |
134,69 | SEK | 2023-11-02 | |
130,90 | SEK | 2023-11-01 | |
130,75 | SEK | 2023-10-31 | |
127,83 | SEK | 2023-10-30 | |
126,78 | SEK | 2023-10-27 | |
127,73 | SEK | 2023-10-26 | |
128,41 | SEK | 2023-10-25 | |
130,06 | SEK | 2023-10-24 | |
127,25 | SEK | 2023-10-23 | |
129,31 | SEK | 2023-10-20 | |
130,54 | SEK | 2023-10-19 | |
131,60 | SEK | 2023-10-18 | |
131,29 | SEK | 2023-10-17 | |
132,69 | SEK | 2023-10-16 | |
133,89 | SEK | 2023-10-13 | |
135,39 | SEK | 2023-10-12 | |
135,97 | SEK | 2023-10-11 | |
136,54 | SEK | 2023-10-10 | |
134,08 | SEK | 2023-10-09 | |
133,55 | SEK | 2023-10-06 | |
133,71 | SEK | 2023-10-05 | |
132,57 | SEK | 2023-10-04 | |
134,21 | SEK | 2023-10-03 | |
135,45 | SEK | 2023-10-02 | |
136,89 | SEK | 2023-09-29 | |
134,14 | SEK | 2023-09-28 | |
134,57 | SEK | 2023-09-27 | |
135,06 | SEK | 2023-09-26 | |
137,36 | SEK | 2023-09-25 | |
140,28 | SEK | 2023-09-22 | |
139,76 | SEK | 2023-09-21 | |
141,44 | SEK | 2023-09-20 | |
140,50 | SEK | 2023-09-19 | |
142,06 | SEK | 2023-09-18 | |
144,14 | SEK | 2023-09-15 | |
143,66 | SEK | 2023-09-14 | |
142,48 | SEK | 2023-09-13 | |
144,74 | SEK | 2023-09-12 | |
145,27 | SEK | 2023-09-11 | |
146,23 | SEK | 2023-09-08 | |
145,68 | SEK | 2023-09-07 | |
147,72 | SEK | 2023-09-06 | |
147,64 | SEK | 2023-09-05 | |
149,54 | SEK | 2023-09-04 | |
148,64 | SEK | 2023-09-01 | |
147,57 | SEK | 2023-08-31 | |
146,78 | SEK | 2023-08-30 | |
147,23 | SEK | 2023-08-29 | |
147,03 | SEK | 2023-08-28 | |
146,42 | SEK | 2023-08-25 | |
147,75 | SEK | 2023-08-24 | |
149,56 | SEK | 2023-08-23 | |
149,21 | SEK | 2023-08-22 | |
149,62 | SEK | 2023-08-21 | |
149,22 | SEK | 2023-08-18 | |
150,58 | SEK | 2023-08-17 | |
151,57 | SEK | 2023-08-16 | |
153,22 | SEK | 2023-08-15 | |
154,80 | SEK | 2023-08-14 | |
155,19 | SEK | 2023-08-11 | |
155,51 | SEK | 2023-08-10 | |
154,62 | SEK | 2023-08-09 | |
154,04 | SEK | 2023-08-08 | |
152,56 | SEK | 2023-08-07 | |
153,68 | SEK | 2023-08-04 | |
154,34 | SEK | 2023-08-03 | |
156,15 | SEK | 2023-08-02 | |
158,99 | SEK | 2023-08-01 | |
159,59 | SEK | 2023-07-31 | |
159,19 | SEK | 2023-07-28 | |
159,54 | SEK | 2023-07-27 | |
157,24 | SEK | 2023-07-26 | |
157,05 | SEK | 2023-07-25 | |
155,44 | SEK | 2023-07-24 | |
154,78 | SEK | 2023-07-21 | |
155,23 | SEK | 2023-07-20 | |
156,05 | SEK | 2023-07-19 | |
153,92 | SEK | 2023-07-18 | |
153,71 | SEK | 2023-07-17 | |
154,84 | SEK | 2023-07-14 | |
154,75 | SEK | 2023-07-13 | |
153,47 | SEK | 2023-07-12 | |
153,75 | SEK | 2023-07-11 | |
153,37 | SEK | 2023-07-10 | |
154,24 | SEK | 2023-07-07 | |
153,53 | SEK | 2023-07-06 | |
156,47 | SEK | 2023-07-05 | |
158,14 | SEK | 2023-07-04 | |
156,89 | SEK | 2023-07-03 | |
157,70 | SEK | 2023-06-30 | |
158,18 | SEK | 2023-06-29 | |
158,06 | SEK | 2023-06-28 | |
155,12 | SEK | 2023-06-27 | |
156,46 | SEK | 2023-06-26 | |
157,67 | SEK | 2023-06-22 | |
158,85 | SEK | 2023-06-21 | |
160,48 | SEK | 2023-06-20 | |
160,71 | SEK | 2023-06-19 | |
163,39 | SEK | 2023-06-16 | |
161,55 | SEK | 2023-06-15 | |
161,17 | SEK | 2023-06-14 | |
161,89 | SEK | 2023-06-13 | |
161,05 | SEK | 2023-06-12 | |
159,94 | SEK | 2023-06-09 | |
158,51 | SEK | 2023-06-08 | |
160,57 | SEK | 2023-06-07 | |
161,15 | SEK | 2023-06-05 | |
162,26 | SEK | 2023-06-02 | |
160,70 | SEK | 2023-06-01 | |
159,56 | SEK | 2023-05-31 | |
159,37 | SEK | 2023-05-30 | |
158,34 | SEK | 2023-05-29 | |
158,40 | SEK | 2023-05-26 | |
157,48 | SEK | 2023-05-25 | |
157,25 | SEK | 2023-05-24 | |
163,31 | SEK | 2023-05-23 | |
163,40 | SEK | 2023-05-22 | |
163,46 | SEK | 2023-05-19 | |
160,99 | SEK | 2023-05-17 | |
160,51 | SEK | 2023-05-16 | |
159,58 | SEK | 2023-05-15 | |
159,28 | SEK | 2023-05-12 | |
159,91 | SEK | 2023-05-11 | |
156,94 | SEK | 2023-05-10 | |
156,06 | SEK | 2023-05-09 | |
157,11 | SEK | 2023-05-08 | |
157,68 | SEK | 2023-05-05 | |
156,79 | SEK | 2023-05-04 | |
155,71 | SEK | 2023-05-03 | |
156,55 | SEK | 2023-05-02 | |
158,44 | SEK | 2023-04-28 | |
157,22 | SEK | 2023-04-27 | |
156,12 | SEK | 2023-04-26 | |
155,36 | SEK | 2023-04-25 | |
155,35 | SEK | 2023-04-24 | |
153,98 | SEK | 2023-04-21 | |
153,43 | SEK | 2023-04-20 | |
153,91 | SEK | 2023-04-19 | |
154,36 | SEK | 2023-04-18 | |
155,08 | SEK | 2023-04-17 | |
154,78 | SEK | 2023-04-14 | |
153,89 | SEK | 2023-04-13 | |
153,72 | SEK | 2023-04-12 | |
154,43 | SEK | 2023-04-11 | |
154,77 | SEK | 2023-04-06 | |
152,96 | SEK | 2023-04-05 | |
154,08 | SEK | 2023-04-04 | |
152,75 | SEK | 2023-04-03 | |
154,65 | SEK | 2023-03-31 | |
152,08 | SEK | 2023-03-30 | |
150,67 | SEK | 2023-03-29 | |
147,99 | SEK | 2023-03-28 | |
151,61 | SEK | 2023-03-27 | |
150,82 | SEK | 2023-03-24 | |
151,30 | SEK | 2023-03-23 | |
150,16 | SEK | 2023-03-22 | |
149,42 | SEK | 2023-03-21 | |
149,65 | SEK | 2023-03-20 | |
150,17 | SEK | 2023-03-17 | |
149,53 | SEK | 2023-03-16 | |
147,49 | SEK | 2023-03-15 | |
150,13 | SEK | 2023-03-14 | |
147,52 | SEK | 2023-03-13 | |
150,31 | SEK | 2023-03-10 | |
153,77 | SEK | 2023-03-09 | |
152,65 | SEK | 2023-03-08 | |
154,85 | SEK | 2023-03-07 | |
154,17 | SEK | 2023-03-06 | |
154,45 | SEK | 2023-03-03 | |
151,77 | SEK | 2023-03-02 | |
151,64 | SEK | 2023-03-01 | |
150,83 | SEK | 2023-02-28 | |
150,63 | SEK | 2023-02-27 | |
149,37 | SEK | 2023-02-24 | |
153,27 | SEK | 2023-02-23 | |
152,36 | SEK | 2023-02-22 | |
153,86 | SEK | 2023-02-21 | |
155,02 | SEK | 2023-02-20 | |
155,94 | SEK | 2023-02-17 | |
156,49 | SEK | 2023-02-16 | |
154,80 | SEK | 2023-02-15 | |
153,67 | SEK | 2023-02-14 | |
152,33 | SEK | 2023-02-13 | |
151,48 | SEK | 2023-02-10 | |
155,28 | SEK | 2023-02-09 | |
160,03 | SEK | 2023-02-08 | |
157,75 | SEK | 2023-02-07 | |
158,04 | SEK | 2023-02-06 | |
158,90 | SEK | 2023-02-03 | |
159,52 | SEK | 2023-02-02 | |
152,47 | SEK | 2023-02-01 | |
150,31 | SEK | 2023-01-31 | |
150,18 | SEK | 2023-01-30 | |
150,86 | SEK | 2023-01-27 | |
150,61 | SEK | 2023-01-26 | |
147,68 | SEK | 2023-01-25 | |
149,45 | SEK | 2023-01-24 | |
149,20 | SEK | 2023-01-23 | |
147,92 | SEK | 2023-01-20 | |
148,50 | SEK | 2023-01-19 | |
151,50 | SEK | 2023-01-18 | |
148,88 | SEK | 2023-01-17 | |
148,94 | SEK | 2023-01-16 | |
147,30 | SEK | 2023-01-13 | |
147,14 | SEK | 2023-01-12 | |
147,55 | SEK | 2023-01-11 | |
148,09 | SEK | 2023-01-10 | |
148,63 | SEK | 2023-01-09 | |
148,34 | SEK | 2023-01-05 | |
148,31 | SEK | 2023-01-04 | |
148,61 | SEK | 2023-01-03 | |
146,93 | SEK | 2023-01-02 | |
145,37 | SEK | 2022-12-30 | |
145,19 | SEK | 2022-12-29 | |
143,50 | SEK | 2022-12-28 | |
143,99 | SEK | 2022-12-27 | |
144,27 | SEK | 2022-12-23 | |
143,96 | SEK | 2022-12-22 | |
143,57 | SEK | 2022-12-21 | |
142,64 | SEK | 2022-12-20 | |
143,53 | SEK | 2022-12-19 | |
146,44 | SEK | 2022-12-16 | |
149,31 | SEK | 2022-12-15 | |
152,31 | SEK | 2022-12-14 | |
154,49 | SEK | 2022-12-13 | |
149,75 | SEK | 2022-12-12 | |
149,10 | SEK | 2022-12-09 | |
147,12 | SEK | 2022-12-08 | |
147,32 | SEK | 2022-12-07 | |
149,04 | SEK | 2022-12-06 | |
152,94 | SEK | 2022-12-05 | |
151,72 | SEK | 2022-12-02 | |
150,86 | SEK | 2022-12-01 | |
146,99 | SEK | 2022-11-30 | |
145,48 | SEK | 2022-11-29 | |
146,32 | SEK | 2022-11-28 | |
146,73 | SEK | 2022-11-25 | |
146,42 | SEK | 2022-11-24 | |
144,72 | SEK | 2022-11-23 | |
143,42 | SEK | 2022-11-22 | |
145,39 | SEK | 2022-11-21 | |
145,47 | SEK | 2022-11-18 | |
144,94 | SEK | 2022-11-17 | |
148,36 | SEK | 2022-11-16 | |
150,79 | SEK | 2022-11-15 | |
152,53 | SEK | 2022-11-14 | |
151,72 | SEK | 2022-11-11 | |
150,38 | SEK | 2022-11-10 | |
145,69 | SEK | 2022-11-09 | |
146,82 | SEK | 2022-11-08 | |
145,16 | SEK | 2022-11-07 | |
146,26 | SEK | 2022-11-04 | |
145,83 | SEK | 2022-11-03 | |
148,96 | SEK | 2022-11-02 | |
147,51 | SEK | 2022-11-01 | |
146,22 | SEK | 2022-10-31 | |
146,67 | SEK | 2022-10-28 | |
144,98 | SEK | 2022-10-27 | |
146,14 | SEK | 2022-10-26 | |
144,93 | SEK | 2022-10-25 | |
142,17 | SEK | 2022-10-24 | |
142,06 | SEK | 2022-10-21 | |
141,19 | SEK | 2022-10-20 | |
142,08 | SEK | 2022-10-19 | |
145,81 | SEK | 2022-10-18 | |
143,39 | SEK | 2022-10-17 | |
141,25 | SEK | 2022-10-14 | |
136,29 | SEK | 2022-10-13 | |
137,30 | SEK | 2022-10-12 | |
137,54 | SEK | 2022-10-11 | |
140,65 | SEK | 2022-10-10 | |
140,62 | SEK | 2022-10-07 | |
144,32 | SEK | 2022-10-06 | |
142,53 | SEK | 2022-10-05 | |
143,22 | SEK | 2022-10-04 | |
139,27 | SEK | 2022-10-03 | |
137,65 | SEK | 2022-09-30 | |
135,66 | SEK | 2022-09-29 | |
137,81 | SEK | 2022-09-28 | |
137,26 | SEK | 2022-09-27 | |
136,78 | SEK | 2022-09-26 | |
135,87 | SEK | 2022-09-23 | |
137,99 | SEK | 2022-09-22 | |
141,56 | SEK | 2022-09-21 | |
142,10 | SEK | 2022-09-20 | |
144,01 | SEK | 2022-09-19 | |
144,76 | SEK | 2022-09-16 | |
149,73 | SEK | 2022-09-15 | |
149,36 | SEK | 2022-09-14 | |
151,31 | SEK | 2022-09-13 | |
153,59 | SEK | 2022-09-12 | |
152,08 | SEK | 2022-09-09 | |
147,65 | SEK | 2022-09-08 | |
147,80 | SEK | 2022-09-07 | |
148,03 | SEK | 2022-09-06 | |
147,38 | SEK | 2022-09-05 | |
149,29 | SEK | 2022-09-02 | |
149,93 | SEK | 2022-09-01 | |
154,57 | SEK | 2022-08-31 | |
153,58 | SEK | 2022-08-30 | |
151,38 | SEK | 2022-08-29 | |
155,46 | SEK | 2022-08-26 | |
157,22 | SEK | 2022-08-25 | |
156,36 | SEK | 2022-08-24 | |
156,22 | SEK | 2022-08-23 | |
159,58 | SEK | 2022-08-22 | |
161,67 | SEK | 2022-08-19 | |
163,93 | SEK | 2022-08-18 | |
165,56 | SEK | 2022-08-17 | |
166,27 | SEK | 2022-08-16 | |
168,69 | SEK | 2022-08-15 | |
167,45 | SEK | 2022-08-12 | |
167,99 | SEK | 2022-08-11 | |
164,09 | SEK | 2022-08-10 | |
162,72 | SEK | 2022-08-09 | |
165,92 | SEK | 2022-08-08 | |
165,45 | SEK | 2022-08-05 | |
168,56 | SEK | 2022-08-04 | |
165,85 | SEK | 2022-08-03 | |
161,91 | SEK | 2022-08-02 | |
163,16 | SEK | 2022-08-01 | |
165,14 | SEK | 2022-07-31 | |
164,76 | SEK | 2022-07-29 | |
160,23 | SEK | 2022-07-28 | |
159,69 | SEK | 2022-07-27 | |
159,07 | SEK | 2022-07-26 | |
160,05 | SEK | 2022-07-25 | |
162,47 | SEK | 2022-07-22 | |
159,07 | SEK | 2022-07-21 | |
156,41 | SEK | 2022-07-20 | |
154,47 | SEK | 2022-07-19 | |
155,31 | SEK | 2022-07-18 | |
152,45 | SEK | 2022-07-15 | |
153,64 | SEK | 2022-07-14 | |
155,16 | SEK | 2022-07-13 | |
158,62 | SEK | 2022-07-12 | |
160,63 | SEK | 2022-07-11 | |
161,02 | SEK | 2022-07-08 | |
161,99 | SEK | 2022-07-07 | |
160,09 | SEK | 2022-07-06 | |
154,96 | SEK | 2022-07-05 | |
155,69 | SEK | 2022-07-04 | |
156,30 | SEK | 2022-07-01 | |
153,91 | SEK | 2022-06-30 | |
156,20 | SEK | 2022-06-29 | |
158,91 | SEK | 2022-06-28 | |
159,57 | SEK | 2022-06-27 | |
155,11 | SEK | 2022-06-23 | |
154,05 | SEK | 2022-06-22 | |
155,34 | SEK | 2022-06-21 | |
154,81 | SEK | 2022-06-20 | |
154,48 | SEK | 2022-06-17 | |
151,58 | SEK | 2022-06-16 | |
155,95 | SEK | 2022-06-15 | |
155,72 | SEK | 2022-06-14 | |
157,81 | SEK | 2022-06-13 | |
162,68 | SEK | 2022-06-10 | |
167,35 | SEK | 2022-06-09 | |
170,21 | SEK | 2022-06-08 | |
165,74 | SEK | 2022-06-07 | |
168,55 | SEK | 2022-06-03 | |
166,22 | SEK | 2022-06-02 | |
168,56 | SEK | 2022-06-01 | |
169,12 | SEK | 2022-05-31 | |
169,28 | SEK | 2022-05-30 | |
166,01 | SEK | 2022-05-27 | |
158,86 | SEK | 2022-05-25 | |
159,88 | SEK | 2022-05-24 | |
162,00 | SEK | 2022-05-23 | |
163,99 | SEK | 2022-05-20 | |
159,71 | SEK | 2022-05-19 | |
159,22 | SEK | 2022-05-18 | |
160,73 | SEK | 2022-05-17 | |
158,43 | SEK | 2022-05-16 | |
157,58 | SEK | 2022-05-13 | |
148,75 | SEK | 2022-05-12 | |
154,33 | SEK | 2022-05-11 | |
155,18 | SEK | 2022-05-10 | |
154,95 | SEK | 2022-05-09 | |
159,92 | SEK | 2022-05-06 | |
166,97 | SEK | 2022-05-05 | |
167,96 | SEK | 2022-05-04 | |
167,21 | SEK | 2022-05-03 | |
167,29 | SEK | 2022-05-02 | |
168,97 | SEK | 2022-04-30 | |
171,00 | SEK | 2022-04-29 | |
166,78 | SEK | 2022-04-28 | |
167,85 | SEK | 2022-04-27 | |
169,93 | SEK | 2022-04-26 | |
173,61 | SEK | 2022-04-25 | |
174,82 | SEK | 2022-04-22 | |
179,54 | SEK | 2022-04-21 | |
179,85 | SEK | 2022-04-20 | |
181,86 | SEK | 2022-04-19 | |
184,70 | SEK | 2022-04-14 | |
184,37 | SEK | 2022-04-13 | |
186,85 | SEK | 2022-04-12 | |
185,45 | SEK | 2022-04-11 | |
186,63 | SEK | 2022-04-08 | |
190,07 | SEK | 2022-04-07 | |
188,47 | SEK | 2022-04-06 | |
194,53 | SEK | 2022-04-05 | |
191,90 | SEK | 2022-04-04 | |
186,03 | SEK | 2022-04-01 | |
186,12 | SEK | 2022-03-31 | |
187,89 | SEK | 2022-03-30 | |
188,83 | SEK | 2022-03-29 | |
185,30 | SEK | 2022-03-28 | |
185,55 | SEK | 2022-03-25 | |
182,51 | SEK | 2022-03-24 | |
185,72 | SEK | 2022-03-23 | |
188,68 | SEK | 2022-03-22 | |
186,62 | SEK | 2022-03-21 | |
186,95 | SEK | 2022-03-18 | |
182,35 | SEK | 2022-03-17 | |
179,87 | SEK | 2022-03-16 | |
172,93 | SEK | 2022-03-15 | |
177,28 | SEK | 2022-03-14 | |
177,23 | SEK | 2022-03-11 | |
175,49 | SEK | 2022-03-10 | |
175,16 | SEK | 2022-03-09 | |
170,88 | SEK | 2022-03-08 | |
174,77 | SEK | 2022-03-07 | |
175,83 | SEK | 2022-03-04 | |
181,77 | SEK | 2022-03-03 | |
185,20 | SEK | 2022-03-02 | |
186,03 | SEK | 2022-03-01 | |
185,89 | SEK | 2022-02-28 | |
182,28 | SEK | 2022-02-25 | |
175,91 | SEK | 2022-02-24 | |
181,39 | SEK | 2022-02-23 | |
180,00 | SEK | 2022-02-22 | |
177,30 | SEK | 2022-02-21 | |
186,17 | SEK | 2022-02-18 | |
192,07 | SEK | 2022-02-17 | |
195,09 | SEK | 2022-02-16 | |
197,96 | SEK | 2022-02-15 | |
193,71 | SEK | 2022-02-14 | |
201,89 | SEK | 2022-02-11 | |
202,98 | SEK | 2022-02-10 | |
201,87 | SEK | 2022-02-09 | |
197,48 | SEK | 2022-02-08 | |
201,93 | SEK | 2022-02-07 | |
198,15 | SEK | 2022-02-04 | |
199,50 | SEK | 2022-02-03 | |
207,81 | SEK | 2022-02-02 | |
204,67 | SEK | 2022-02-01 | |
202,15 | SEK | 2022-01-31 | |
194,70 | SEK | 2022-01-28 | |
196,76 | SEK | 2022-01-27 | |
198,11 | SEK | 2022-01-26 | |
194,03 | SEK | 2022-01-25 | |
193,88 | SEK | 2022-01-24 | |
205,01 | SEK | 2022-01-21 | |
210,90 | SEK | 2022-01-20 | |
208,73 | SEK | 2022-01-19 | |
205,25 | SEK | 2022-01-18 | |
208,60 | SEK | 2022-01-17 | |
212,03 | SEK | 2022-01-14 | |
215,61 | SEK | 2022-01-13 | |
217,31 | SEK | 2022-01-12 | |
215,65 | SEK | 2022-01-11 | |
213,12 | SEK | 2022-01-10 | |
222,90 | SEK | 2022-01-07 | |
233,04 | SEK | 2022-01-05 | |
235,47 | SEK | 2022-01-04 | |
237,87 | SEK | 2022-01-03 | |
236,77 | SEK | 2021-12-30 | |
234,71 | SEK | 2021-12-29 | |
237,66 | SEK | 2021-12-28 | |
236,10 | SEK | 2021-12-27 | |
232,26 | SEK | 2021-12-23 | |
230,55 | SEK | 2021-12-22 | |
225,77 | SEK | 2021-12-21 | |
222,67 | SEK | 2021-12-20 | |
221,40 | SEK | 2021-12-17 | |
222,45 | SEK | 2021-12-16 | |
222,04 | SEK | 2021-12-15 | |
222,99 | SEK | 2021-12-14 | |
227,91 | SEK | 2021-12-13 | |
227,89 | SEK | 2021-12-10 | |
230,83 | SEK | 2021-12-09 | |
230,24 | SEK | 2021-12-08 | |
228,28 | SEK | 2021-12-07 | |
218,57 | SEK | 2021-12-06 | |
222,88 | SEK | 2021-12-03 | |
227,08 | SEK | 2021-12-02 | |
235,98 | SEK | 2021-12-01 | |
237,91 | SEK | 2021-11-30 | |
236,88 | SEK | 2021-11-29 | |
235,15 | SEK | 2021-11-26 | |
237,11 | SEK | 2021-11-25 | |
237,07 | SEK | 2021-11-24 | |
240,07 | SEK | 2021-11-23 | |
246,21 | SEK | 2021-11-22 | |
250,94 | SEK | 2021-11-19 | |
251,74 | SEK | 2021-11-18 | |
248,75 | SEK | 2021-11-17 | |
250,79 | SEK | 2021-11-16 | |
250,78 | SEK | 2021-11-15 | |
247,32 | SEK | 2021-11-12 | |
245,08 | SEK | 2021-11-11 | |
242,52 | SEK | 2021-11-10 | |
240,82 | SEK | 2021-11-09 | |
238,28 | SEK | 2021-11-08 | |
239,06 | SEK | 2021-11-05 | |
239,60 | SEK | 2021-11-04 | |
236,46 | SEK | 2021-11-03 | |
238,82 | SEK | 2021-11-02 | |
241,26 | SEK | 2021-11-01 | |
239,63 | SEK | 2021-10-29 | |
239,42 | SEK | 2021-10-28 | |
241,03 | SEK | 2021-10-27 | |
242,54 | SEK | 2021-10-26 | |
241,23 | SEK | 2021-10-25 | |
241,99 | SEK | 2021-10-22 | |
240,29 | SEK | 2021-10-21 | |
237,51 | SEK | 2021-10-20 | |
236,95 | SEK | 2021-10-19 | |
235,03 | SEK | 2021-10-18 | |
234,06 | SEK | 2021-10-15 | |
233,34 | SEK | 2021-10-14 | |
231,88 | SEK | 2021-10-13 | |
226,10 | SEK | 2021-10-12 | |
222,96 | SEK | 2021-10-11 | |
228,43 | SEK | 2021-10-08 | |
229,09 | SEK | 2021-10-07 | |
228,07 | SEK | 2021-10-06 | |
230,47 | SEK | 2021-10-05 | |
232,14 | SEK | 2021-10-04 | |
235,21 | SEK | 2021-10-01 | |
234,35 | SEK | 2021-09-30 | |
234,28 | SEK | 2021-09-29 | |
234,78 | SEK | 2021-09-28 | |
242,48 | SEK | 2021-09-27 | |
246,81 | SEK | 2021-09-24 | |
249,10 | SEK | 2021-09-23 | |
245,10 | SEK | 2021-09-22 | |
243,12 | SEK | 2021-09-21 | |
242,44 | SEK | 2021-09-20 | |
249,94 | SEK | 2021-09-17 | |
247,87 | SEK | 2021-09-16 | |
244,34 | SEK | 2021-09-15 | |
247,25 | SEK | 2021-09-14 | |
247,89 | SEK | 2021-09-13 | |
253,21 | SEK | 2021-09-10 | |
252,77 | SEK | 2021-09-09 | |
254,19 | SEK | 2021-09-08 | |
256,20 | SEK | 2021-09-07 | |
258,40 | SEK | 2021-09-06 | |
255,88 | SEK | 2021-09-03 | |
256,90 | SEK | 2021-09-02 | |
252,08 | SEK | 2021-09-01 | |
249,59 | SEK | 2021-08-31 | |
247,77 | SEK | 2021-08-30 | |
247,85 | SEK | 2021-08-27 | |
248,71 | SEK | 2021-08-26 | |
248,39 | SEK | 2021-08-25 | |
246,70 | SEK | 2021-08-24 | |
245,06 | SEK | 2021-08-23 | |
243,54 | SEK | 2021-08-20 | |
240,60 | SEK | 2021-08-19 | |
244,53 | SEK | 2021-08-18 | |
240,38 | SEK | 2021-08-17 | |
240,44 | SEK | 2021-08-16 | |
242,46 | SEK | 2021-08-13 | |
241,33 | SEK | 2021-08-12 | |
241,64 | SEK | 2021-08-11 | |
244,55 | SEK | 2021-08-10 | |
243,26 | SEK | 2021-08-09 | |
242,62 | SEK | 2021-08-06 | |
245,67 | SEK | 2021-08-05 | |
246,21 | SEK | 2021-08-04 | |
246,00 | SEK | 2021-08-03 | |
247,38 | SEK | 2021-08-02 | |
246,31 | SEK | 2021-07-30 | |
247,92 | SEK | 2021-07-29 | |
245,25 | SEK | 2021-07-28 | |
244,27 | SEK | 2021-07-27 | |
244,50 | SEK | 2021-07-26 | |
242,39 | SEK | 2021-07-23 | |
240,57 | SEK | 2021-07-22 | |
236,64 | SEK | 2021-07-21 | |
231,86 | SEK | 2021-07-20 | |
232,66 | SEK | 2021-07-19 | |
236,93 | SEK | 2021-07-16 | |
235,04 | SEK | 2021-07-15 | |
237,53 | SEK | 2021-07-14 | |
237,68 | SEK | 2021-07-13 | |
237,34 | SEK | 2021-07-12 | |
233,99 | SEK | 2021-07-09 | |
234,22 | SEK | 2021-07-08 | |
239,57 | SEK | 2021-07-07 | |
237,34 | SEK | 2021-07-06 | |
235,14 | SEK | 2021-07-05 | |
235,30 | SEK | 2021-07-02 | |
232,86 | SEK | 2021-07-01 | |
233,47 | SEK | 2021-06-30 | |
234,38 | SEK | 2021-06-29 | |
232,03 | SEK | 2021-06-28 | |
231,99 | SEK | 2021-06-24 | |
229,30 | SEK | 2021-06-23 | |
229,28 | SEK | 2021-06-22 | |
230,14 | SEK | 2021-06-21 | |
233,74 | SEK | 2021-06-18 | |
231,08 | SEK | 2021-06-17 | |
234,05 | SEK | 2021-06-16 | |
236,22 | SEK | 2021-06-15 | |
237,38 | SEK | 2021-06-14 | |
236,12 | SEK | 2021-06-11 | |
235,42 | SEK | 2021-06-10 | |
234,56 | SEK | 2021-06-09 | |
235,26 | SEK | 2021-06-08 | |
235,10 | SEK | 2021-06-07 | |
235,21 | SEK | 2021-06-04 | |
232,80 | SEK | 2021-06-03 | |
234,99 | SEK | 2021-06-02 | |
237,47 | SEK | 2021-06-01 | |
238,02 | SEK | 2021-05-31 | |
236,07 | SEK | 2021-05-28 | |
231,73 | SEK | 2021-05-27 | |
231,52 | SEK | 2021-05-26 | |
230,53 | SEK | 2021-05-25 | |
231,49 | SEK | 2021-05-24 | |
229,99 | SEK | 2021-05-21 | |
227,47 | SEK | 2021-05-20 | |
218,71 | SEK | 2021-05-19 | |
222,48 | SEK | 2021-05-18 | |
220,41 | SEK | 2021-05-17 | |
218,36 | SEK | 2021-05-14 | |
221,57 | SEK | 2021-05-12 | |
219,88 | SEK | 2021-05-11 | |
226,22 | SEK | 2021-05-10 | |
229,74 | SEK | 2021-05-07 | |
227,17 | SEK | 2021-05-06 | |
233,93 | SEK | 2021-05-05 | |
231,13 | SEK | 2021-05-04 | |
239,25 | SEK | 2021-05-03 | |
239,43 | SEK | 2021-04-30 | |
240,02 | SEK | 2021-04-29 | |
240,03 | SEK | 2021-04-28 | |
242,32 | SEK | 2021-04-27 | |
239,01 | SEK | 2021-04-26 | |
238,58 | SEK | 2021-04-23 | |
236,16 | SEK | 2021-04-22 | |
233,04 | SEK | 2021-04-21 | |
234,82 | SEK | 2021-04-20 | |
238,24 | SEK | 2021-04-19 | |
239,76 | SEK | 2021-04-16 | |
239,33 | SEK | 2021-04-15 | |
238,86 | SEK | 2021-04-14 | |
237,01 | SEK | 2021-04-13 | |
233,19 | SEK | 2021-04-12 | |
234,58 | SEK | 2021-04-09 | |
234,95 | SEK | 2021-04-08 | |
232,21 | SEK | 2021-04-07 | |
231,21 | SEK | 2021-04-06 | |
228,52 | SEK | 2021-04-01 | |
225,81 | SEK | 2021-03-31 | |
223,08 | SEK | 2021-03-30 | |
222,10 | SEK | 2021-03-29 | |
222,82 | SEK | 2021-03-26 | |
219,02 | SEK | 2021-03-25 | |
222,53 | SEK | 2021-03-24 | |
225,05 | SEK | 2021-03-23 | |
224,17 | SEK | 2021-03-22 | |
222,84 | SEK | 2021-03-19 | |
221,02 | SEK | 2021-03-18 | |
222,17 | SEK | 2021-03-17 | |
227,31 | SEK | 2021-03-16 | |
223,40 | SEK | 2021-03-15 | |
222,03 | SEK | 2021-03-12 | |
224,28 | SEK | 2021-03-11 | |
220,11 | SEK | 2021-03-10 | |
219,64 | SEK | 2021-03-09 | |
214,73 | SEK | 2021-03-08 | |
215,43 | SEK | 2021-03-05 | |
220,19 | SEK | 2021-03-04 | |
226,38 | SEK | 2021-03-03 | |
230,49 | SEK | 2021-03-02 | |
227,67 | SEK | 2021-03-01 | |
223,73 | SEK | 2021-02-28 | |
222,61 | SEK | 2021-02-26 | |
226,41 | SEK | 2021-02-25 | |
226,38 | SEK | 2021-02-24 | |
225,34 | SEK | 2021-02-23 | |
237,38 | SEK | 2021-02-22 | |
237,24 | SEK | 2021-02-19 | |
235,14 | SEK | 2021-02-18 | |
238,26 | SEK | 2021-02-17 | |
240,06 | SEK | 2021-02-16 | |
238,61 | SEK | 2021-02-15 | |
237,67 | SEK | 2021-02-12 | |
234,34 | SEK | 2021-02-11 | |
231,37 | SEK | 2021-02-10 | |
229,86 | SEK | 2021-02-09 | |
231,66 | SEK | 2021-02-08 | |
229,44 | SEK | 2021-02-05 | |
226,85 | SEK | 2021-02-04 | |
225,84 | SEK | 2021-02-03 | |
221,82 | SEK | 2021-02-02 | |
219,07 | SEK | 2021-02-01 | |
214,53 | SEK | 2021-01-29 | |
215,19 | SEK | 2021-01-28 | |
214,83 | SEK | 2021-01-27 | |
220,57 | SEK | 2021-01-26 | |
222,36 | SEK | 2021-01-25 | |
222,95 | SEK | 2021-01-22 | |
223,25 | SEK | 2021-01-21 | |
222,39 | SEK | 2021-01-20 | |
220,61 | SEK | 2021-01-19 | |
219,68 | SEK | 2021-01-18 | |
219,64 | SEK | 2021-01-15 | |
221,61 | SEK | 2021-01-14 | |
221,17 | SEK | 2021-01-13 | |
219,95 | SEK | 2021-01-12 | |
221,59 | SEK | 2021-01-11 | |
223,06 | SEK | 2021-01-08 | |
221,30 | SEK | 2021-01-07 | |
223,46 | SEK | 2021-01-05 | |
223,39 | SEK | 2021-01-04 | |
221,63 | SEK | 2020-12-30 | |
219,05 | SEK | 2020-12-29 | |
219,14 | SEK | 2020-12-28 | |
217,51 | SEK | 2020-12-23 | |
216,14 | SEK | 2020-12-22 | |
211,47 | SEK | 2020-12-21 | |
213,71 | SEK | 2020-12-18 | |
211,44 | SEK | 2020-12-17 | |
208,38 | SEK | 2020-12-16 | |
208,45 | SEK | 2020-12-15 | |
206,85 | SEK | 2020-12-14 | |
204,99 | SEK | 2020-12-11 | |
203,95 | SEK | 2020-12-10 | |
205,20 | SEK | 2020-12-09 | |
205,37 | SEK | 2020-12-08 | |
203,20 | SEK | 2020-12-07 | |
203,01 | SEK | 2020-12-04 | |
202,67 | SEK | 2020-12-03 | |
200,96 | SEK | 2020-12-02 | |
203,27 | SEK | 2020-12-01 | |
202,55 | SEK | 2020-11-30 | |
198,82 | SEK | 2020-11-27 | |
195,69 | SEK | 2020-11-26 | |
192,71 | SEK | 2020-11-25 | |
192,67 | SEK | 2020-11-24 | |
193,93 | SEK | 2020-11-23 | |
194,11 | SEK | 2020-11-20 | |
193,65 | SEK | 2020-11-19 | |
193,62 | SEK | 2020-11-18 | |
190,81 | SEK | 2020-11-17 | |
191,19 | SEK | 2020-11-16 | |
192,43 | SEK | 2020-11-13 | |
189,01 | SEK | 2020-11-12 | |
189,29 | SEK | 2020-11-11 | |
188,40 | SEK | 2020-11-10 | |
193,67 | SEK | 2020-11-09 | |
198,20 | SEK | 2020-11-06 | |
197,43 | SEK | 2020-11-05 | |
192,30 | SEK | 2020-11-04 | |
187,46 | SEK | 2020-11-03 | |
186,07 | SEK | 2020-11-02 | |
186,33 | SEK | 2020-10-30 | |
183,91 | SEK | 2020-10-29 | |
183,90 | SEK | 2020-10-28 | |
189,53 | SEK | 2020-10-27 | |
189,95 | SEK | 2020-10-26 | |
193,73 | SEK | 2020-10-23 | |
194,30 | SEK | 2020-10-22 | |
196,36 | SEK | 2020-10-21 | |
197,61 | SEK | 2020-10-20 | |
199,55 | SEK | 2020-10-19 | |
200,34 | SEK | 2020-10-16 | |
198,80 | SEK | 2020-10-15 | |
202,02 | SEK | 2020-10-14 | |
200,66 | SEK | 2020-10-13 | |
201,41 | SEK | 2020-10-12 | |
199,67 | SEK | 2020-10-09 | |
198,09 | SEK | 2020-10-08 | |
196,43 | SEK | 2020-10-07 | |
197,07 | SEK | 2020-10-06 | |
197,11 | SEK | 2020-10-05 | |
193,39 | SEK | 2020-10-02 | |
193,66 | SEK | 2020-10-01 | |
193,70 | SEK | 2020-09-30 | |
194,22 | SEK | 2020-09-29 | |
193,01 | SEK | 2020-09-28 | |
190,77 | SEK | 2020-09-25 | |
189,51 | SEK | 2020-09-24 | |
189,70 | SEK | 2020-09-23 | |
186,91 | SEK | 2020-09-22 | |
186,05 | SEK | 2020-09-21 | |
188,52 | SEK | 2020-09-18 | |
186,35 | SEK | 2020-09-17 | |
187,30 | SEK | 2020-09-16 | |
185,90 | SEK | 2020-09-15 | |
183,94 | SEK | 2020-09-14 | |
182,12 | SEK | 2020-09-11 | |
181,81 | SEK | 2020-09-10 | |
181,63 | SEK | 2020-09-09 | |
179,13 | SEK | 2020-09-08 | |
182,34 | SEK | 2020-09-07 | |
181,17 | SEK | 2020-09-04 | |
188,17 | SEK | 2020-09-03 | |
189,13 | SEK | 2020-09-02 | |
187,31 | SEK | 2020-09-01 | |
185,62 | SEK | 2020-08-31 | |
184,38 | SEK | 2020-08-28 | |
184,84 | SEK | 2020-08-27 | |
185,39 | SEK | 2020-08-26 | |
183,05 | SEK | 2020-08-25 | |
184,21 | SEK | 2020-08-24 | |
182,17 | SEK | 2020-08-21 | |
181,43 | SEK | 2020-08-20 | |
181,20 | SEK | 2020-08-19 | |
181,40 | SEK | 2020-08-18 | |
182,08 | SEK | 2020-08-17 | |
180,77 | SEK | 2020-08-14 | |
179,22 | SEK | 2020-08-13 | |
177,36 | SEK | 2020-08-12 | |
179,05 | SEK | 2020-08-11 | |
179,77 | SEK | 2020-08-10 | |
181,69 | SEK | 2020-08-07 | |
181,23 | SEK | 2020-08-06 | |
178,27 | SEK | 2020-08-05 | |
177,96 | SEK | 2020-08-04 | |
177,75 | SEK | 2020-08-03 | |
173,74 | SEK | 2020-07-31 | |
171,34 | SEK | 2020-07-30 | |
173,35 | SEK | 2020-07-29 | |
172,53 | SEK | 2020-07-28 | |
173,46 | SEK | 2020-07-27 | |
170,84 | SEK | 2020-07-24 | |
175,70 | SEK | 2020-07-23 | |
176,49 | SEK | 2020-07-22 | |
175,68 | SEK | 2020-07-21 | |
174,94 | SEK | 2020-07-20 | |
172,42 | SEK | 2020-07-17 | |
172,15 | SEK | 2020-07-16 | |
171,79 | SEK | 2020-07-15 | |
169,75 | SEK | 2020-07-14 | |
173,60 | SEK | 2020-07-13 | |
171,69 | SEK | 2020-07-10 | |
172,96 | SEK | 2020-07-09 | |
171,43 | SEK | 2020-07-08 | |
170,29 | SEK | 2020-07-07 | |
169,97 | SEK | 2020-07-06 | |
168,50 | SEK | 2020-07-03 | |
167,95 | SEK | 2020-07-02 | |
165,01 | SEK | 2020-07-01 | |
162,17 | SEK | 2020-06-30 | |
161,10 | SEK | 2020-06-29 | |
163,75 | SEK | 2020-06-26 | |
160,94 | SEK | 2020-06-25 | |
162,27 | SEK | 2020-06-24 | |
163,66 | SEK | 2020-06-23 | |
162,34 | SEK | 2020-06-22 | |
161,87 | SEK | 2020-06-18 | |
162,10 | SEK | 2020-06-17 | |
159,91 | SEK | 2020-06-16 | |
155,44 | SEK | 2020-06-15 | |
156,25 | SEK | 2020-06-12 | |
155,11 | SEK | 2020-06-11 | |
159,13 | SEK | 2020-06-10 | |
156,60 | SEK | 2020-06-09 | |
155,78 | SEK | 2020-06-08 | |
157,99 | SEK | 2020-06-05 | |
159,45 | SEK | 2020-06-04 | |
160,33 | SEK | 2020-06-03 | |
159,51 | SEK | 2020-06-02 | |
158,57 | SEK | 2020-06-01 | |
157,19 | SEK | 2020-05-29 | |
154,87 | SEK | 2020-05-28 | |
153,80 | SEK | 2020-05-27 | |
159,17 | SEK | 2020-05-26 | |
158,63 | SEK | 2020-05-25 | |
155,45 | SEK | 2020-05-22 | |
153,68 | SEK | 2020-05-20 | |
153,75 | SEK | 2020-05-19 | |
150,57 | SEK | 2020-05-18 | |
147,18 | SEK | 2020-05-15 | |
144,78 | SEK | 2020-05-14 | |
146,99 | SEK | 2020-05-13 | |
147,54 | SEK | 2020-05-12 | |
146,20 | SEK | 2020-05-11 | |
145,55 | SEK | 2020-05-08 | |
144,68 | SEK | 2020-05-07 | |
141,61 | SEK | 2020-05-06 | |
140,09 | SEK | 2020-05-05 | |
138,38 | SEK | 2020-05-04 | |
140,34 | SEK | 2020-04-30 | |
140,52 | SEK | 2020-04-29 | |
139,51 | SEK | 2020-04-28 | |
140,90 | SEK | 2020-04-27 | |
138,79 | SEK | 2020-04-24 | |
138,58 | SEK | 2020-04-23 | |
137,76 | SEK | 2020-04-22 | |
138,14 | SEK | 2020-04-21 | |
137,52 | SEK | 2020-04-20 | |
136,61 | SEK | 2020-04-17 | |
133,09 | SEK | 2020-04-16 | |
132,77 | SEK | 2020-04-15 | |
135,36 | SEK | 2020-04-14 | |
131,94 | SEK | 2020-04-09 | |
128,74 | SEK | 2020-04-08 | |
127,69 | SEK | 2020-04-07 | |
125,71 | SEK | 2020-04-06 | |
121,55 | SEK | 2020-04-03 | |
119,00 | SEK | 2020-04-02 | |
120,33 | SEK | 2020-04-01 | |
121,10 | SEK | 2020-03-31 | |
117,31 | SEK | 2020-03-30 | |
112,62 | SEK | 2020-03-27 | |
112,45 | SEK | 2020-03-26 | |
111,64 | SEK | 2020-03-25 | |
108,82 | SEK | 2020-03-24 | |
104,94 | SEK | 2020-03-23 | |
109,42 | SEK | 2020-03-20 | |
105,87 | SEK | 2020-03-19 | |
106,50 | SEK | 2020-03-18 | |
106,34 | SEK | 2020-03-17 | |
104,79 | SEK | 2020-03-16 | |
112,83 | SEK | 2020-03-13 | |
111,46 | SEK | 2020-03-12 | |
121,49 | SEK | 2020-03-11 | |
124,99 | SEK | 2020-03-10 | |
123,71 | SEK | 2020-03-09 | |
129,46 | SEK | 2020-03-06 | |
133,18 | SEK | 2020-03-05 | |
134,47 | SEK | 2020-03-04 | |
134,34 | SEK | 2020-03-03 | |
129,97 | SEK | 2020-03-02 | |
129,67 | SEK | 2020-02-28 | |
133,03 | SEK | 2020-02-27 | |
138,80 | SEK | 2020-02-26 | |
140,46 | SEK | 2020-02-25 | |
141,80 | SEK | 2020-02-24 | |
147,10 | SEK | 2020-02-21 | |
148,69 | SEK | 2020-02-20 | |
148,67 | SEK | 2020-02-19 | |
144,95 | SEK | 2020-02-18 | |
144,87 | SEK | 2020-02-17 | |
144,68 | SEK | 2020-02-14 | |
143,14 | SEK | 2020-02-13 | |
141,86 | SEK | 2020-02-12 | |
140,97 | SEK | 2020-02-11 | |
139,40 | SEK | 2020-02-10 | |
138,99 | SEK | 2020-02-07 | |
140,66 | SEK | 2020-02-06 | |
140,13 | SEK | 2020-02-05 | |
139,12 | SEK | 2020-02-04 | |
138,14 | SEK | 2020-02-03 | |
138,03 | SEK | 2020-01-31 | |
137,86 | SEK | 2020-01-30 | |
138,92 | SEK | 2020-01-29 | |
138,16 | SEK | 2020-01-28 | |
137,81 | SEK | 2020-01-27 | |
140,41 | SEK | 2020-01-24 | |
138,65 | SEK | 2020-01-23 | |
141,12 | SEK | 2020-01-22 | |
138,36 | SEK | 2020-01-21 | |
139,16 | SEK | 2020-01-20 | |
137,86 | SEK | 2020-01-17 | |
136,82 | SEK | 2020-01-16 | |
135,84 | SEK | 2020-01-15 | |
134,19 | SEK | 2020-01-14 | |
134,50 | SEK | 2020-01-13 | |
134,14 | SEK | 2020-01-10 | |
133,04 | SEK | 2020-01-09 | |
131,50 | SEK | 2020-01-08 | |
131,41 | SEK | 2020-01-07 | |
131,17 | SEK | 2020-01-03 | |
131,91 | SEK | 2020-01-02 | |
129,70 | SEK | 2019-12-30 | |
130,12 | SEK | 2019-12-27 | |
130,05 | SEK | 2019-12-23 | |
128,75 | SEK | 2019-12-20 | |
127,81 | SEK | 2019-12-19 | |
127,15 | SEK | 2019-12-18 | |
127,18 | SEK | 2019-12-17 | |
127,27 | SEK | 2019-12-16 | |
126,79 | SEK | 2019-12-13 | |
125,94 | SEK | 2019-12-12 | |
125,90 | SEK | 2019-12-11 | |
125,89 | SEK | 2019-12-10 | |
126,45 | SEK | 2019-12-09 | |
126,67 | SEK | 2019-12-06 | |
126,93 | SEK | 2019-12-05 | |
126,34 | SEK | 2019-12-04 | |
125,02 | SEK | 2019-12-03 | |
126,30 | SEK | 2019-12-02 | |
126,11 | SEK | 2019-11-29 | |
126,86 | SEK | 2019-11-28 | |
126,70 | SEK | 2019-11-27 | |
126,51 | SEK | 2019-11-26 | |
126,19 | SEK | 2019-11-25 | |
125,89 | SEK | 2019-11-22 | |
125,84 | SEK | 2019-11-21 | |
126,08 | SEK | 2019-11-20 | |
126,99 | SEK | 2019-11-19 | |
126,75 | SEK | 2019-11-18 | |
126,66 | SEK | 2019-11-15 | |
126,20 | SEK | 2019-11-14 | |
125,87 | SEK | 2019-11-13 | |
125,57 | SEK | 2019-11-12 | |
125,32 | SEK | 2019-11-11 | |
123,65 | SEK | 2019-11-08 | |
122,67 | SEK | 2019-11-07 | |
121,32 | SEK | 2019-11-06 | |
121,17 | SEK | 2019-11-05 | |
121,38 | SEK | 2019-11-04 | |
120,24 | SEK | 2019-11-01 | |
120,01 | SEK | 2019-10-31 | |
121,24 | SEK | 2019-10-30 | |
120,60 | SEK | 2019-10-29 | |
120,71 | SEK | 2019-10-28 | |
120,42 | SEK | 2019-10-25 | |
119,14 | SEK | 2019-10-24 | |
117,72 | SEK | 2019-10-23 | |
117,67 | SEK | 2019-10-22 | |
117,69 | SEK | 2019-10-21 | |
118,46 | SEK | 2019-10-18 | |
118,89 | SEK | 2019-10-17 | |
118,95 | SEK | 2019-10-16 | |
118,96 | SEK | 2019-10-15 | |
117,96 | SEK | 2019-10-14 | |
117,23 | SEK | 2019-10-11 | |
116,66 | SEK | 2019-10-10 | |
116,71 | SEK | 2019-10-09 | |
115,96 | SEK | 2019-10-08 | |
116,49 | SEK | 2019-10-07 | |
115,73 | SEK | 2019-10-04 | |
114,77 | SEK | 2019-10-03 | |
114,75 | SEK | 2019-10-02 | |
116,86 | SEK | 2019-10-01 | |
116,77 | SEK | 2019-09-30 | |
116,16 | SEK | 2019-09-27 | |
115,65 | SEK | 2019-09-26 | |
115,76 | SEK | 2019-09-25 | |
116,08 | SEK | 2019-09-24 | |
116,01 | SEK | 2019-09-23 | |
117,61 | SEK | 2019-09-20 | |
117,61 | SEK | 2019-09-19 | |
117,03 | SEK | 2019-09-18 | |
115,88 | SEK | 2019-09-17 | |
115,35 | SEK | 2019-09-16 | |
115,07 | SEK | 2019-09-13 | |
114,57 | SEK | 2019-09-12 | |
115,04 | SEK | 2019-09-11 | |
114,51 | SEK | 2019-09-10 | |
115,31 | SEK | 2019-09-09 | |
116,21 | SEK | 2019-09-06 | |
116,13 | SEK | 2019-09-05 | |
116,39 | SEK | 2019-09-04 | |
115,82 | SEK | 2019-09-03 | |
116,60 | SEK | 2019-09-02 | |
116,59 | SEK | 2019-08-30 | |
116,20 | SEK | 2019-08-29 | |
115,72 | SEK | 2019-08-28 | |
115,88 | SEK | 2019-08-27 | |
115,27 | SEK | 2019-08-26 | |
115,44 | SEK | 2019-08-23 | |
116,24 | SEK | 2019-08-22 | |
116,43 | SEK | 2019-08-21 | |
114,58 | SEK | 2019-08-20 | |
113,98 | SEK | 2019-08-19 | |
112,07 | SEK | 2019-08-16 | |
110,85 | SEK | 2019-08-15 | |
111,71 | SEK | 2019-08-14 | |
113,93 | SEK | 2019-08-13 | |
113,81 | SEK | 2019-08-12 | |
113,83 | SEK | 2019-08-09 | |
114,61 | SEK | 2019-08-08 | |
112,91 | SEK | 2019-08-07 | |
113,00 | SEK | 2019-08-06 | |
112,95 | SEK | 2019-08-05 | |
116,58 | SEK | 2019-08-02 | |
118,08 | SEK | 2019-08-01 | |
117,93 | SEK | 2019-07-31 | |
118,36 | SEK | 2019-07-30 | |
118,54 | SEK | 2019-07-29 | |
118,87 | SEK | 2019-07-26 | |
118,36 | SEK | 2019-07-25 | |
118,44 | SEK | 2019-07-24 | |
119,36 | SEK | 2019-07-23 | |
119,34 | SEK | 2019-07-22 |