Namn | Kurs | Valuta | Datum |
---|---|---|---|
173,74 | SEK | 2025-06-19 | |
174,20 | SEK | 2025-06-18 | |
173,24 | SEK | 2025-06-17 | |
173,81 | SEK | 2025-06-16 | |
171,70 | SEK | 2025-06-13 | |
173,36 | SEK | 2025-06-12 | |
174,49 | SEK | 2025-06-11 | |
173,23 | SEK | 2025-06-10 | |
173,45 | SEK | 2025-06-09 | |
172,93 | SEK | 2025-06-05 | |
172,25 | SEK | 2025-06-04 | |
167,65 | SEK | 2025-06-02 | |
169,59 | SEK | 2025-05-30 | |
169,57 | SEK | 2025-05-28 | |
168,48 | SEK | 2025-05-27 | |
167,67 | SEK | 2025-05-26 | |
166,56 | SEK | 2025-05-23 | |
168,08 | SEK | 2025-05-22 | |
167,90 | SEK | 2025-05-21 | |
167,48 | SEK | 2025-05-20 | |
167,33 | SEK | 2025-05-19 | |
169,00 | SEK | 2025-05-16 | |
167,56 | SEK | 2025-05-15 | |
167,09 | SEK | 2025-05-14 | |
165,52 | SEK | 2025-05-13 | |
166,38 | SEK | 2025-05-12 | |
164,63 | SEK | 2025-05-09 | |
163,54 | SEK | 2025-05-08 | |
162,34 | SEK | 2025-05-07 | |
161,03 | SEK | 2025-05-02 | |
158,38 | SEK | 2025-04-30 | |
157,58 | SEK | 2025-04-29 | |
156,48 | SEK | 2025-04-28 | |
156,91 | SEK | 2025-04-25 | |
154,06 | SEK | 2025-04-24 | |
154,24 | SEK | 2025-04-23 | |
151,20 | SEK | 2025-04-22 | |
153,19 | SEK | 2025-04-17 | |
154,89 | SEK | 2025-04-16 | |
155,13 | SEK | 2025-04-15 | |
151,89 | SEK | 2025-04-14 | |
151,86 | SEK | 2025-04-11 | |
150,79 | SEK | 2025-04-10 | |
145,28 | SEK | 2025-04-09 | |
148,22 | SEK | 2025-04-08 | |
148,01 | SEK | 2025-04-07 | |
155,15 | SEK | 2025-04-04 | |
153,68 | SEK | 2025-04-03 | |
157,36 | SEK | 2025-04-02 | |
157,36 | SEK | 2025-04-01 | |
156,86 | SEK | 2025-03-31 | |
158,40 | SEK | 2025-03-28 | |
159,43 | SEK | 2025-03-27 | |
159,82 | SEK | 2025-03-26 | |
158,26 | SEK | 2025-03-25 | |
160,84 | SEK | 2025-03-24 | |
160,46 | SEK | 2025-03-21 | |
162,25 | SEK | 2025-03-20 | |
161,55 | SEK | 2025-03-19 | |
161,71 | SEK | 2025-03-18 | |
160,97 | SEK | 2025-03-17 | |
160,41 | SEK | 2025-03-14 | |
159,35 | SEK | 2025-03-13 | |
157,92 | SEK | 2025-03-12 | |
156,01 | SEK | 2025-03-11 | |
158,15 | SEK | 2025-03-10 | |
158,41 | SEK | 2025-03-07 | |
159,76 | SEK | 2025-03-06 | |
160,25 | SEK | 2025-03-05 | |
161,03 | SEK | 2025-03-04 | |
162,27 | SEK | 2025-02-28 | |
166,01 | SEK | 2025-02-27 | |
165,51 | SEK | 2025-02-26 | |
164,93 | SEK | 2025-02-25 | |
166,66 | SEK | 2025-02-24 | |
166,43 | SEK | 2025-02-21 | |
167,21 | SEK | 2025-02-20 | |
168,22 | SEK | 2025-02-19 | |
167,14 | SEK | 2025-02-18 | |
165,75 | SEK | 2025-02-17 | |
164,81 | SEK | 2025-02-14 | |
164,20 | SEK | 2025-02-13 | |
165,16 | SEK | 2025-02-12 | |
164,80 | SEK | 2025-02-11 | |
166,27 | SEK | 2025-02-10 | |
165,92 | SEK | 2025-02-07 | |
166,62 | SEK | 2025-02-06 | |
165,30 | SEK | 2025-02-05 | |
164,89 | SEK | 2025-02-04 | |
164,79 | SEK | 2025-02-03 | |
167,12 | SEK | 2025-01-31 | |
166,94 | SEK | 2025-01-24 | |
167,53 | SEK | 2025-01-23 | |
167,93 | SEK | 2025-01-22 | |
167,87 | SEK | 2025-01-21 | |
166,16 | SEK | 2025-01-20 | |
166,47 | SEK | 2025-01-17 | |
166,34 | SEK | 2025-01-16 | |
165,44 | SEK | 2025-01-15 | |
166,19 | SEK | 2025-01-14 | |
166,44 | SEK | 2025-01-13 | |
166,65 | SEK | 2025-01-10 | |
166,97 | SEK | 2025-01-09 | |
167,38 | SEK | 2025-01-08 | |
167,51 | SEK | 2025-01-07 | |
165,84 | SEK | 2025-01-03 | |
165,68 | SEK | 2025-01-02 |