| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 216,15 | SEK | 2019-07-22 | |
| 217,76 | SEK | 2019-07-23 | |
| 217,06 | SEK | 2019-07-24 | |
| 216,74 | SEK | 2019-07-25 | |
| 218,12 | SEK | 2019-07-26 | |
| 219,16 | SEK | 2019-07-29 | |
| 218,82 | SEK | 2019-07-30 | |
| 218,00 | SEK | 2019-07-31 | |
| 220,10 | SEK | 2019-08-01 | |
| 217,96 | SEK | 2019-08-02 | |
| 214,00 | SEK | 2019-08-05 | |
| 212,94 | SEK | 2019-08-06 | |
| 214,82 | SEK | 2019-08-07 | |
| 216,57 | SEK | 2019-08-08 | |
| 214,85 | SEK | 2019-08-09 | |
| 215,19 | SEK | 2019-08-12 | |
| 215,05 | SEK | 2019-08-13 | |
| 212,97 | SEK | 2019-08-14 | |
| 213,70 | SEK | 2019-08-15 | |
| 217,09 | SEK | 2019-08-16 | |
| 218,55 | SEK | 2019-08-19 | |
| 218,61 | SEK | 2019-08-20 | |
| 217,87 | SEK | 2019-08-21 | |
| 217,98 | SEK | 2019-08-22 | |
| 216,45 | SEK | 2019-08-23 | |
| 216,83 | SEK | 2019-08-26 | |
| 217,36 | SEK | 2019-08-27 | |
| 218,92 | SEK | 2019-08-28 | |
| 220,87 | SEK | 2019-08-29 | |
| 223,60 | SEK | 2019-08-30 | |
| 223,94 | SEK | 2019-09-03 | |
| 224,00 | SEK | 2019-09-04 | |
| 222,73 | SEK | 2019-09-05 | |
| 222,46 | SEK | 2019-09-06 | |
| 222,52 | SEK | 2019-09-09 | |
| 222,86 | SEK | 2019-09-10 | |
| 223,48 | SEK | 2019-09-11 | |
| 224,66 | SEK | 2019-09-12 | |
| 222,68 | SEK | 2019-09-13 | |
| 222,78 | SEK | 2019-09-16 | |
| 224,53 | SEK | 2019-09-17 | |
| 225,03 | SEK | 2019-09-18 | |
| 226,05 | SEK | 2019-09-19 | |
| 225,97 | SEK | 2019-09-20 | |
| 226,35 | SEK | 2019-09-23 | |
| 225,71 | SEK | 2019-09-24 | |
| 225,34 | SEK | 2019-09-25 | |
| 226,74 | SEK | 2019-09-26 | |
| 227,70 | SEK | 2019-09-27 | |
| 228,19 | SEK | 2019-09-30 | |
| 228,91 | SEK | 2019-10-01 | |
| 225,19 | SEK | 2019-10-02 | |
| 224,41 | SEK | 2019-10-03 | |
| 226,21 | SEK | 2019-10-04 | |
| 228,09 | SEK | 2019-10-07 | |
| 225,89 | SEK | 2019-10-08 | |
| 227,36 | SEK | 2019-10-09 | |
| 225,49 | SEK | 2019-10-10 | |
| 227,56 | SEK | 2019-10-11 | |
| 227,37 | SEK | 2019-10-14 | |
| 228,27 | SEK | 2019-10-15 | |
| 228,56 | SEK | 2019-10-16 | |
| 227,00 | SEK | 2019-10-17 | |
| 225,78 | SEK | 2019-10-18 | |
| 225,20 | SEK | 2019-10-21 | |
| 225,25 | SEK | 2019-10-22 | |
| 225,08 | SEK | 2019-10-23 | |
| 224,67 | SEK | 2019-10-24 | |
| 226,15 | SEK | 2019-10-25 | |
| 225,97 | SEK | 2019-10-28 | |
| 227,40 | SEK | 2019-10-29 | |
| 228,06 | SEK | 2019-10-30 | |
| 226,71 | SEK | 2019-10-31 | |
| 225,47 | SEK | 2019-11-01 | |
| 225,76 | SEK | 2019-11-04 | |
| 226,62 | SEK | 2019-11-05 | |
| 226,22 | SEK | 2019-11-06 | |
| 226,27 | SEK | 2019-11-07 | |
| 228,29 | SEK | 2019-11-08 | |
| 228,76 | SEK | 2019-11-11 | |
| 228,80 | SEK | 2019-11-12 | |
| 229,77 | SEK | 2019-11-13 | |
| 228,60 | SEK | 2019-11-14 | |
| 227,92 | SEK | 2019-11-15 | |
| 228,76 | SEK | 2019-11-18 | |
| 228,31 | SEK | 2019-11-19 | |
| 228,09 | SEK | 2019-11-20 | |
| 227,03 | SEK | 2019-11-21 | |
| 226,49 | SEK | 2019-11-22 | |
| 228,22 | SEK | 2019-11-25 | |
| 228,13 | SEK | 2019-11-26 | |
| 228,45 | SEK | 2019-11-27 | |
| 226,34 | SEK | 2019-11-29 | |
| 225,08 | SEK | 2019-12-02 | |
| 223,66 | SEK | 2019-12-03 | |
| 223,95 | SEK | 2019-12-04 | |
| 224,50 | SEK | 2019-12-05 | |
| 225,18 | SEK | 2019-12-06 | |
| 226,18 | SEK | 2019-12-09 | |
| 225,91 | SEK | 2019-12-10 | |
| 223,78 | SEK | 2019-12-11 | |
| 223,01 | SEK | 2019-12-12 | |
| 224,18 | SEK | 2019-12-13 | |
| 225,06 | SEK | 2019-12-16 | |
| 225,60 | SEK | 2019-12-17 | |
| 225,27 | SEK | 2019-12-18 | |
| 226,34 | SEK | 2019-12-19 | |
| 226,65 | SEK | 2019-12-20 | |
| 226,32 | SEK | 2019-12-23 | |
| 225,94 | SEK | 2019-12-27 | |
| 224,92 | SEK | 2019-12-30 | |
| 226,27 | SEK | 2020-01-02 | |
| 226,77 | SEK | 2020-01-03 | |
| 227,79 | SEK | 2020-01-07 | |
| 227,70 | SEK | 2020-01-08 | |
| 229,48 | SEK | 2020-01-09 | |
| 229,86 | SEK | 2020-01-10 | |
| 229,82 | SEK | 2020-01-13 | |
| 229,76 | SEK | 2020-01-14 | |
| 230,10 | SEK | 2020-01-15 | |
| 231,66 | SEK | 2020-01-16 | |
| 233,67 | SEK | 2020-01-17 | |
| 233,58 | SEK | 2020-01-21 | |
| 234,70 | SEK | 2020-01-22 | |
| 233,71 | SEK | 2020-01-23 | |
| 234,68 | SEK | 2020-01-24 | |
| 233,30 | SEK | 2020-01-27 | |
| 234,90 | SEK | 2020-01-28 | |
| 234,64 | SEK | 2020-01-29 | |
| 235,33 | SEK | 2020-01-30 | |
| 233,72 | SEK | 2020-01-31 | |
| 234,45 | SEK | 2020-02-03 | |
| 234,50 | SEK | 2020-02-04 | |
| 235,42 | SEK | 2020-02-05 | |
| 237,90 | SEK | 2020-02-06 | |
| 237,81 | SEK | 2020-02-07 | |
| 238,92 | SEK | 2020-02-10 | |
| 239,07 | SEK | 2020-02-11 | |
| 238,77 | SEK | 2020-02-12 | |
| 239,93 | SEK | 2020-02-13 | |
| 241,63 | SEK | 2020-02-14 | |
| 242,93 | SEK | 2020-02-18 | |
| 244,05 | SEK | 2020-02-19 | |
| 242,70 | SEK | 2020-02-20 | |
| 240,67 | SEK | 2020-02-21 | |
| 235,48 | SEK | 2020-02-24 | |
| 229,37 | SEK | 2020-02-25 | |
| 228,12 | SEK | 2020-02-26 | |
| 218,89 | SEK | 2020-02-27 | |
| 213,36 | SEK | 2020-02-28 | |
| 215,44 | SEK | 2020-03-02 | |
| 212,90 | SEK | 2020-03-03 | |
| 219,13 | SEK | 2020-03-04 | |
| 214,66 | SEK | 2020-03-05 | |
| 208,28 | SEK | 2020-03-06 | |
| 197,71 | SEK | 2020-03-09 | |
| 199,39 | SEK | 2020-03-10 | |
| 193,48 | SEK | 2020-03-11 | |
| 179,62 | SEK | 2020-03-12 | |
| 184,83 | SEK | 2020-03-13 | |
| 171,95 | SEK | 2020-03-16 | |
| 180,98 | SEK | 2020-03-17 | |
| 175,93 | SEK | 2020-03-18 | |
| 179,36 | SEK | 2020-03-19 | |
| 176,30 | SEK | 2020-03-20 | |
| 168,37 | SEK | 2020-03-23 | |
| 177,30 | SEK | 2020-03-24 | |
| 181,42 | SEK | 2020-03-25 | |
| 184,99 | SEK | 2020-03-26 | |
| 184,31 | SEK | 2020-03-27 | |
| 188,03 | SEK | 2020-03-30 | |
| 187,16 | SEK | 2020-03-31 | |
| 182,86 | SEK | 2020-04-01 | |
| 183,84 | SEK | 2020-04-02 | |
| 182,87 | SEK | 2020-04-03 | |
| 187,64 | SEK | 2020-04-06 | |
| 186,99 | SEK | 2020-04-07 | |
| 188,97 | SEK | 2020-04-08 | |
| 188,98 | SEK | 2020-04-09 | |
| 191,58 | SEK | 2020-04-14 | |
| 189,93 | SEK | 2020-04-15 | |
| 189,74 | SEK | 2020-04-16 | |
| 191,88 | SEK | 2020-04-17 | |
| 191,24 | SEK | 2020-04-20 | |
| 189,81 | SEK | 2020-04-21 | |
| 190,61 | SEK | 2020-04-22 | |
| 190,99 | SEK | 2020-04-23 | |
| 190,55 | SEK | 2020-04-24 | |
| 192,81 | SEK | 2020-04-27 | |
| 191,43 | SEK | 2020-04-28 | |
| 192,33 | SEK | 2020-04-29 | |
| 190,15 | SEK | 2020-04-30 | |
| 188,36 | SEK | 2020-05-04 | |
| 188,75 | SEK | 2020-05-05 | |
| 188,20 | SEK | 2020-05-06 | |
| 188,13 | SEK | 2020-05-07 | |
| 189,31 | SEK | 2020-05-08 | |
| 190,09 | SEK | 2020-05-11 | |
| 189,45 | SEK | 2020-05-12 | |
| 188,37 | SEK | 2020-05-13 | |
| 187,60 | SEK | 2020-05-14 | |
| 188,00 | SEK | 2020-05-15 | |
| 188,75 | SEK | 2020-05-18 | |
| 187,69 | SEK | 2020-05-19 | |
| 187,88 | SEK | 2020-05-20 | |
| 186,96 | SEK | 2020-05-22 | |
| 189,12 | SEK | 2020-05-26 | |
| 189,17 | SEK | 2020-05-27 | |
| 190,43 | SEK | 2020-05-28 | |
| 189,27 | SEK | 2020-05-29 | |
| 188,85 | SEK | 2020-06-01 | |
| 189,62 | SEK | 2020-06-02 | |
| 190,46 | SEK | 2020-06-03 | |
| 189,63 | SEK | 2020-06-04 | |
| 189,34 | SEK | 2020-06-05 | |
| 189,95 | SEK | 2020-06-08 | |
| 190,23 | SEK | 2020-06-09 | |
| 190,87 | SEK | 2020-06-10 | |
| 187,80 | SEK | 2020-06-11 | |
| 187,72 | SEK | 2020-06-12 | |
| 188,06 | SEK | 2020-06-15 | |
| 190,03 | SEK | 2020-06-16 | |
| 190,48 | SEK | 2020-06-17 | |
| 191,30 | SEK | 2020-06-18 | |
| 190,75 | SEK | 2020-06-22 | |
| 190,28 | SEK | 2020-06-23 | |
| 188,93 | SEK | 2020-06-24 | |
| 189,05 | SEK | 2020-06-25 | |
| 188,98 | SEK | 2020-06-26 | |
| 188,26 | SEK | 2020-06-29 | |
| 189,32 | SEK | 2020-06-30 | |
| 189,35 | SEK | 2020-07-01 | |
| 190,12 | SEK | 2020-07-02 | |
| 190,94 | SEK | 2020-07-06 | |
| 189,67 | SEK | 2020-07-07 | |
| 189,15 | SEK | 2020-07-08 | |
| 188,42 | SEK | 2020-07-09 | |
| 188,93 | SEK | 2020-07-10 | |
| 189,14 | SEK | 2020-07-13 | |
| 189,39 | SEK | 2020-07-14 | |
| 189,75 | SEK | 2020-07-15 | |
| 189,74 | SEK | 2020-07-16 | |
| 189,80 | SEK | 2020-07-17 | |
| 189,87 | SEK | 2020-07-20 | |
| 189,03 | SEK | 2020-07-21 | |
| 188,11 | SEK | 2020-07-22 | |
| 188,30 | SEK | 2020-07-23 | |
| 187,30 | SEK | 2020-07-24 | |
| 186,88 | SEK | 2020-07-27 | |
| 186,91 | SEK | 2020-07-28 | |
| 187,14 | SEK | 2020-07-29 | |
| 185,86 | SEK | 2020-07-30 | |
| 184,36 | SEK | 2020-07-31 | |
| 185,88 | SEK | 2020-08-03 | |
| 186,81 | SEK | 2020-08-04 | |
| 185,96 | SEK | 2020-08-05 | |
| 186,13 | SEK | 2020-08-06 | |
| 186,86 | SEK | 2020-08-07 | |
| 186,38 | SEK | 2020-08-10 | |
| 187,22 | SEK | 2020-08-11 | |
| 188,15 | SEK | 2020-08-12 | |
| 188,24 | SEK | 2020-08-13 | |
| 188,20 | SEK | 2020-08-14 | |
| 188,47 | SEK | 2020-08-17 | |
| 188,26 | SEK | 2020-08-18 | |
| 188,81 | SEK | 2020-08-19 | |
| 189,31 | SEK | 2020-08-20 | |
| 189,80 | SEK | 2020-08-21 | |
| 190,21 | SEK | 2020-08-24 | |
| 189,91 | SEK | 2020-08-25 | |
| 190,01 | SEK | 2020-08-26 | |
| 189,07 | SEK | 2020-08-27 | |
| 187,92 | SEK | 2020-08-28 | |
| 187,41 | SEK | 2020-08-31 | |
| 187,77 | SEK | 2020-09-01 | |
| 189,74 | SEK | 2020-09-02 | |
| 188,39 | SEK | 2020-09-03 | |
| 187,56 | SEK | 2020-09-04 | |
| 187,72 | SEK | 2020-09-08 | |
| 188,44 | SEK | 2020-09-09 | |
| 187,56 | SEK | 2020-09-10 | |
| 188,84 | SEK | 2020-09-11 | |
| 189,34 | SEK | 2020-09-14 | |
| 189,62 | SEK | 2020-09-15 | |
| 189,90 | SEK | 2020-09-16 | |
| 189,83 | SEK | 2020-09-17 | |
| 189,47 | SEK | 2020-09-18 | |
| 188,54 | SEK | 2020-09-21 | |
| 189,24 | SEK | 2020-09-22 | |
| 189,84 | SEK | 2020-09-23 | |
| 191,21 | SEK | 2020-09-24 | |
| 192,20 | SEK | 2020-09-25 | |
| 192,47 | SEK | 2020-09-28 | |
| 191,60 | SEK | 2020-09-29 | |
| 191,27 | SEK | 2020-09-30 | |
| 190,91 | SEK | 2020-10-01 | |
| 190,36 | SEK | 2020-10-02 | |
| 191,48 | SEK | 2020-10-05 | |
| 190,97 | SEK | 2020-10-06 | |
| 191,16 | SEK | 2020-10-07 | |
| 191,23 | SEK | 2020-10-08 | |
| 191,15 | SEK | 2020-10-09 | |
| 192,02 | SEK | 2020-10-12 | |
| 191,81 | SEK | 2020-10-13 | |
| 191,73 | SEK | 2020-10-14 | |
| 191,41 | SEK | 2020-10-15 | |
| 191,26 | SEK | 2020-10-16 | |
| 190,30 | SEK | 2020-10-19 | |
| 189,63 | SEK | 2020-10-20 | |
| 189,01 | SEK | 2020-10-21 | |
| 188,39 | SEK | 2020-10-22 | |
| 188,50 | SEK | 2020-10-23 | |
| 186,87 | SEK | 2020-10-26 | |
| 186,71 | SEK | 2020-10-27 | |
| 185,80 | SEK | 2020-10-28 | |
| 186,10 | SEK | 2020-10-29 | |
| 185,14 | SEK | 2020-10-30 | |
| 186,76 | SEK | 2020-11-02 | |
| 187,88 | SEK | 2020-11-03 | |
| 189,37 | SEK | 2020-11-04 | |
| 189,47 | SEK | 2020-11-05 | |
| 189,74 | SEK | 2020-11-06 | |
| 188,15 | SEK | 2020-11-09 | |
| 188,54 | SEK | 2020-11-10 | |
| 190,43 | SEK | 2020-11-11 | |
| 189,96 | SEK | 2020-11-12 | |
| 190,61 | SEK | 2020-11-13 | |
| 190,80 | SEK | 2020-11-16 | |
| 190,16 | SEK | 2020-11-17 | |
| 189,94 | SEK | 2020-11-18 | |
| 190,71 | SEK | 2020-11-19 | |
| 190,77 | SEK | 2020-11-20 | |
| 190,05 | SEK | 2020-11-23 | |
| 190,17 | SEK | 2020-11-24 | |
| 189,08 | SEK | 2020-11-25 | |
| 190,07 | SEK | 2020-11-27 | |
| 189,11 | SEK | 2020-11-30 | |
| 189,63 | SEK | 2020-12-01 | |
| 189,46 | SEK | 2020-12-02 | |
| 188,88 | SEK | 2020-12-03 | |
| 188,73 | SEK | 2020-12-04 | |
| 187,60 | SEK | 2020-12-07 | |
| 189,11 | SEK | 2020-12-08 | |
| 190,01 | SEK | 2020-12-09 | |
| 189,43 | SEK | 2020-12-10 | |
| 189,64 | SEK | 2020-12-11 | |
| 189,04 | SEK | 2020-12-14 | |
| 188,70 | SEK | 2020-12-15 | |
| 188,71 | SEK | 2020-12-16 | |
| 188,25 | SEK | 2020-12-17 | |
| 188,27 | SEK | 2020-12-18 | |
| 186,55 | SEK | 2020-12-21 | |
| 186,79 | SEK | 2020-12-22 | |
| 187,08 | SEK | 2020-12-23 | |
| 187,92 | SEK | 2020-12-28 | |
| 187,68 | SEK | 2020-12-29 | |
| 187,43 | SEK | 2020-12-30 | |
| 187,90 | SEK | 2021-01-04 | |
| 187,44 | SEK | 2021-01-05 | |
| 188,64 | SEK | 2021-01-07 | |
| 189,79 | SEK | 2021-01-08 | |
| 190,53 | SEK | 2021-01-11 | |
| 189,93 | SEK | 2021-01-12 | |
| 191,19 | SEK | 2021-01-13 | |
| 191,22 | SEK | 2021-01-14 | |
| 191,46 | SEK | 2021-01-15 | |
| 191,44 | SEK | 2021-01-18 | |
| 190,20 | SEK | 2021-01-19 | |
| 191,39 | SEK | 2021-01-20 | |
| 190,61 | SEK | 2021-01-21 | |
| 189,82 | SEK | 2021-01-22 | |
| 190,38 | SEK | 2021-01-25 | |
| 190,26 | SEK | 2021-01-26 | |
| 189,80 | SEK | 2021-01-27 | |
| 189,22 | SEK | 2021-01-28 | |
| 186,92 | SEK | 2021-01-29 | |
| 189,13 | SEK | 2021-02-01 | |
| 190,27 | SEK | 2021-02-02 | |
| 190,06 | SEK | 2021-02-03 | |
| 190,59 | SEK | 2021-02-04 | |
| 190,08 | SEK | 2021-02-05 | |
| 190,70 | SEK | 2021-02-08 | |
| 190,19 | SEK | 2021-02-09 | |
| 190,00 | SEK | 2021-02-10 | |
| 190,22 | SEK | 2021-02-11 | |
| 191,01 | SEK | 2021-02-12 | |
| 190,53 | SEK | 2021-02-16 | |
| 190,66 | SEK | 2021-02-17 | |
| 190,02 | SEK | 2021-02-18 | |
| 188,99 | SEK | 2021-02-19 | |
| 188,08 | SEK | 2021-02-22 | |
| 188,11 | SEK | 2021-02-23 | |
| 188,04 | SEK | 2021-02-24 | |
| 186,96 | SEK | 2021-02-25 | |
| 186,11 | SEK | 2021-02-26 | |
| 189,11 | SEK | 2021-03-01 | |
| 188,92 | SEK | 2021-03-02 | |
| 188,09 | SEK | 2021-03-03 | |
| 187,72 | SEK | 2021-03-04 | |
| 189,54 | SEK | 2021-03-05 | |
| 191,01 | SEK | 2021-03-08 | |
| 191,76 | SEK | 2021-03-09 | |
| 192,36 | SEK | 2021-03-10 | |
| 192,93 | SEK | 2021-03-11 | |
| 193,30 | SEK | 2021-03-12 | |
| 194,94 | SEK | 2021-03-15 | |
| 195,70 | SEK | 2021-03-16 | |
| 194,78 | SEK | 2021-03-17 | |
| 195,34 | SEK | 2021-03-18 | |
| 195,97 | SEK | 2021-03-19 | |
| 196,15 | SEK | 2021-03-22 | |
| 196,71 | SEK | 2021-03-23 | |
| 196,31 | SEK | 2021-03-24 | |
| 197,73 | SEK | 2021-03-25 | |
| 199,34 | SEK | 2021-03-26 | |
| 200,68 | SEK | 2021-03-29 | |
| 201,14 | SEK | 2021-03-30 | |
| 199,99 | SEK | 2021-03-31 | |
| 200,99 | SEK | 2021-04-01 | |
| 201,33 | SEK | 2021-04-06 | |
| 200,25 | SEK | 2021-04-07 | |
| 200,39 | SEK | 2021-04-08 | |
| 200,63 | SEK | 2021-04-09 | |
| 201,01 | SEK | 2021-04-12 | |
| 200,73 | SEK | 2021-04-13 | |
| 198,94 | SEK | 2021-04-14 | |
| 199,96 | SEK | 2021-04-15 | |
| 200,57 | SEK | 2021-04-16 | |
| 200,11 | SEK | 2021-04-19 | |
| 199,76 | SEK | 2021-04-20 | |
| 200,47 | SEK | 2021-04-21 | |
| 200,15 | SEK | 2021-04-22 | |
| 200,48 | SEK | 2021-04-23 | |
| 199,52 | SEK | 2021-04-26 | |
| 199,47 | SEK | 2021-04-27 | |
| 198,54 | SEK | 2021-04-28 | |
| 198,92 | SEK | 2021-04-29 | |
| 199,56 | SEK | 2021-04-30 | |
| 200,94 | SEK | 2021-05-03 | |
| 200,45 | SEK | 2021-05-04 | |
| 202,43 | SEK | 2021-05-05 | |
| 202,79 | SEK | 2021-05-06 | |
| 202,37 | SEK | 2021-05-07 | |
| 202,55 | SEK | 2021-05-10 | |
| 200,00 | SEK | 2021-05-11 | |
| 199,10 | SEK | 2021-05-12 | |
| 201,32 | SEK | 2021-05-14 | |
| 200,92 | SEK | 2021-05-17 | |
| 200,27 | SEK | 2021-05-18 | |
| 199,78 | SEK | 2021-05-19 | |
| 201,21 | SEK | 2021-05-20 | |
| 201,09 | SEK | 2021-05-21 | |
| 201,87 | SEK | 2021-05-24 | |
| 200,87 | SEK | 2021-05-25 | |
| 201,58 | SEK | 2021-05-26 | |
| 201,31 | SEK | 2021-05-27 | |
| 202,52 | SEK | 2021-05-28 | |
| 201,21 | SEK | 2021-06-01 | |
| 201,73 | SEK | 2021-06-02 | |
| 202,39 | SEK | 2021-06-03 | |
| 202,50 | SEK | 2021-06-04 | |
| 201,81 | SEK | 2021-06-07 | |
| 201,98 | SEK | 2021-06-08 | |
| 201,35 | SEK | 2021-06-09 | |
| 202,11 | SEK | 2021-06-10 | |
| 202,95 | SEK | 2021-06-11 | |
| 203,40 | SEK | 2021-06-14 | |
| 204,10 | SEK | 2021-06-15 | |
| 205,09 | SEK | 2021-06-16 | |
| 206,46 | SEK | 2021-06-17 | |
| 206,02 | SEK | 2021-06-18 | |
| 206,28 | SEK | 2021-06-21 | |
| 206,67 | SEK | 2021-06-22 | |
| 204,84 | SEK | 2021-06-23 | |
| 205,44 | SEK | 2021-06-24 | |
| 206,29 | SEK | 2021-06-28 | |
| 207,23 | SEK | 2021-06-29 | |
| 206,51 | SEK | 2021-06-30 | |
| 207,73 | SEK | 2021-07-01 | |
| 208,82 | SEK | 2021-07-02 | |
| 209,19 | SEK | 2021-07-06 | |
| 211,42 | SEK | 2021-07-07 | |
| 208,60 | SEK | 2021-07-08 | |
| 210,55 | SEK | 2021-07-09 | |
| 211,60 | SEK | 2021-07-12 | |
| 212,60 | SEK | 2021-07-13 | |
| 212,86 | SEK | 2021-07-14 | |
| 212,78 | SEK | 2021-07-15 | |
| 212,99 | SEK | 2021-07-16 | |
| 210,18 | SEK | 2021-07-19 | |
| 212,00 | SEK | 2021-07-20 | |
| 212,89 | SEK | 2021-07-21 | |
| 213,34 | SEK | 2021-07-22 | |
| 215,37 | SEK | 2021-07-23 | |
| 214,31 | SEK | 2021-07-26 | |
| 213,60 | SEK | 2021-07-27 | |
| 214,07 | SEK | 2021-07-28 | |
| 213,94 | SEK | 2021-07-29 | |
| 214,58 | SEK | 2021-07-30 | |
| 215,62 | SEK | 2021-08-02 | |
| 217,01 | SEK | 2021-08-03 | |
| 216,54 | SEK | 2021-08-04 | |
| 217,72 | SEK | 2021-08-05 | |
| 217,72 | SEK | 2021-08-06 | |
| 218,93 | SEK | 2021-08-09 | |
| 219,87 | SEK | 2021-08-10 | |
| 220,86 | SEK | 2021-08-11 | |
| 221,22 | SEK | 2021-08-12 | |
| 221,61 | SEK | 2021-08-13 | |
| 221,60 | SEK | 2021-08-16 | |
| 222,03 | SEK | 2021-08-17 | |
| 221,94 | SEK | 2021-08-18 | |
| 222,34 | SEK | 2021-08-19 | |
| 224,21 | SEK | 2021-08-20 | |
| 223,13 | SEK | 2021-08-23 | |
| 221,62 | SEK | 2021-08-24 | |
| 221,58 | SEK | 2021-08-25 | |
| 221,31 | SEK | 2021-08-26 | |
| 221,34 | SEK | 2021-08-27 | |
| 220,78 | SEK | 2021-08-30 | |
| 219,59 | SEK | 2021-08-31 | |
| 220,65 | SEK | 2021-09-01 | |
| 220,95 | SEK | 2021-09-02 | |
| 219,83 | SEK | 2021-09-03 | |
| 219,33 | SEK | 2021-09-07 | |
| 219,90 | SEK | 2021-09-08 | |
| 219,26 | SEK | 2021-09-09 | |
| 219,03 | SEK | 2021-09-10 | |
| 218,71 | SEK | 2021-09-13 | |
| 217,14 | SEK | 2021-09-14 | |
| 216,82 | SEK | 2021-09-15 | |
| 217,96 | SEK | 2021-09-16 | |
| 216,35 | SEK | 2021-09-17 | |
| 215,34 | SEK | 2021-09-20 | |
| 215,29 | SEK | 2021-09-21 | |
| 215,75 | SEK | 2021-09-22 | |
| 217,25 | SEK | 2021-09-23 | |
| 216,25 | SEK | 2021-09-24 | |
| 215,83 | SEK | 2021-09-27 | |
| 212,68 | SEK | 2021-09-28 | |
| 213,60 | SEK | 2021-09-29 | |
| 212,17 | SEK | 2021-09-30 | |
| 211,83 | SEK | 2021-10-01 | |
| 210,59 | SEK | 2021-10-04 | |
| 212,16 | SEK | 2021-10-05 | |
| 213,29 | SEK | 2021-10-06 | |
| 214,74 | SEK | 2021-10-07 | |
| 213,47 | SEK | 2021-10-08 | |
| 213,33 | SEK | 2021-10-11 | |
| 213,60 | SEK | 2021-10-12 | |
| 214,57 | SEK | 2021-10-13 | |
| 214,62 | SEK | 2021-10-14 | |
| 215,01 | SEK | 2021-10-15 | |
| 215,74 | SEK | 2021-10-18 | |
| 216,05 | SEK | 2021-10-19 | |
| 216,67 | SEK | 2021-10-20 | |
| 216,84 | SEK | 2021-10-21 | |
| 217,39 | SEK | 2021-10-22 | |
| 217,77 | SEK | 2021-10-25 | |
| 218,18 | SEK | 2021-10-26 | |
| 216,96 | SEK | 2021-10-27 | |
| 217,66 | SEK | 2021-10-28 | |
| 216,48 | SEK | 2021-10-29 | |
| 217,31 | SEK | 2021-11-01 | |
| 218,46 | SEK | 2021-11-02 | |
| 219,16 | SEK | 2021-11-03 | |
| 219,93 | SEK | 2021-11-04 | |
| 219,66 | SEK | 2021-11-05 | |
| 220,70 | SEK | 2021-11-08 | |
| 219,54 | SEK | 2021-11-09 | |
| 222,02 | SEK | 2021-11-10 | |
| 223,17 | SEK | 2021-11-11 | |
| 225,47 | SEK | 2021-11-12 | |
| 225,85 | SEK | 2021-11-15 | |
| 228,22 | SEK | 2021-11-16 | |
| 228,10 | SEK | 2021-11-17 | |
| 228,24 | SEK | 2021-11-18 | |
| 228,66 | SEK | 2021-11-19 | |
| 230,25 | SEK | 2021-11-22 | |
| 229,28 | SEK | 2021-11-23 | |
| 232,06 | SEK | 2021-11-24 | |
| 227,53 | SEK | 2021-11-26 | |
| 228,45 | SEK | 2021-11-29 | |
| 223,44 | SEK | 2021-11-30 | |
| 223,94 | SEK | 2021-12-01 | |
| 225,53 | SEK | 2021-12-02 | |
| 227,61 | SEK | 2021-12-03 | |
| 228,39 | SEK | 2021-12-06 | |
| 232,95 | SEK | 2021-12-07 | |
| 231,17 | SEK | 2021-12-08 | |
| 230,66 | SEK | 2021-12-09 | |
| 232,18 | SEK | 2021-12-10 | |
| 231,39 | SEK | 2021-12-13 | |
| 231,28 | SEK | 2021-12-14 | |
| 232,69 | SEK | 2021-12-15 | |
| 232,67 | SEK | 2021-12-16 | |
| 232,77 | SEK | 2021-12-17 | |
| 231,04 | SEK | 2021-12-20 | |
| 233,42 | SEK | 2021-12-21 | |
| 233,61 | SEK | 2021-12-22 | |
| 236,16 | SEK | 2021-12-23 | |
| 237,97 | SEK | 2021-12-27 | |
| 237,55 | SEK | 2021-12-28 | |
| 238,27 | SEK | 2021-12-29 | |
| 237,63 | SEK | 2021-12-30 | |
| 238,12 | SEK | 2022-01-03 | |
| 239,31 | SEK | 2022-01-04 | |
| 237,17 | SEK | 2022-01-05 | |
| 235,52 | SEK | 2022-01-07 | |
| 234,74 | SEK | 2022-01-10 | |
| 234,68 | SEK | 2022-01-11 | |
| 233,73 | SEK | 2022-01-12 | |
| 231,68 | SEK | 2022-01-13 | |
| 231,41 | SEK | 2022-01-14 | |
| 232,04 | SEK | 2022-01-18 | |
| 232,02 | SEK | 2022-01-19 | |
| 231,72 | SEK | 2022-01-20 | |
| 230,26 | SEK | 2022-01-21 | |
| 230,54 | SEK | 2022-01-24 | |
| 228,87 | SEK | 2022-01-25 | |
| 227,86 | SEK | 2022-01-26 | |
| 229,21 | SEK | 2022-01-27 | |
| 233,26 | SEK | 2022-01-28 | |
| 233,04 | SEK | 2022-01-31 | |
| 232,17 | SEK | 2022-02-01 | |
| 233,29 | SEK | 2022-02-02 | |
| 229,20 | SEK | 2022-02-03 | |
| 228,15 | SEK | 2022-02-04 | |
| 227,92 | SEK | 2022-02-07 | |
| 229,10 | SEK | 2022-02-08 | |
| 230,40 | SEK | 2022-02-09 | |
| 232,36 | SEK | 2022-02-10 | |
| 230,57 | SEK | 2022-02-11 | |
| 231,05 | SEK | 2022-02-14 | |
| 232,08 | SEK | 2022-02-15 | |
| 231,36 | SEK | 2022-02-16 | |
| 230,62 | SEK | 2022-02-17 | |
| 230,18 | SEK | 2022-02-18 | |
| 227,75 | SEK | 2022-02-22 | |
| 225,99 | SEK | 2022-02-23 | |
| 228,50 | SEK | 2022-02-24 | |
| 229,09 | SEK | 2022-02-25 | |
| 229,24 | SEK | 2022-02-28 | |
| 229,82 | SEK | 2022-03-01 | |
| 234,27 | SEK | 2022-03-02 | |
| 234,17 | SEK | 2022-03-03 | |
| 236,90 | SEK | 2022-03-04 | |
| 233,13 | SEK | 2022-03-07 | |
| 230,20 | SEK | 2022-03-08 | |
| 230,92 | SEK | 2022-03-09 | |
| 229,91 | SEK | 2022-03-10 | |
| 229,65 | SEK | 2022-03-11 | |
| 228,70 | SEK | 2022-03-14 | |
| 230,98 | SEK | 2022-03-15 | |
| 230,28 | SEK | 2022-03-16 | |
| 232,21 | SEK | 2022-03-17 | |
| 233,64 | SEK | 2022-03-18 | |
| 233,63 | SEK | 2022-03-21 | |
| 233,22 | SEK | 2022-03-22 | |
| 232,93 | SEK | 2022-03-23 | |
| 232,24 | SEK | 2022-03-24 | |
| 232,61 | SEK | 2022-03-25 | |
| 236,85 | SEK | 2022-03-28 | |
| 233,46 | SEK | 2022-03-29 | |
| 233,84 | SEK | 2022-03-30 | |
| 233,36 | SEK | 2022-03-31 | |
| 234,27 | SEK | 2022-04-01 | |
| 236,02 | SEK | 2022-04-04 | |
| 235,36 | SEK | 2022-04-05 | |
| 236,30 | SEK | 2022-04-06 | |
| 237,20 | SEK | 2022-04-07 | |
| 238,73 | SEK | 2022-04-08 | |
| 237,56 | SEK | 2022-04-11 | |
| 236,82 | SEK | 2022-04-12 | |
| 238,18 | SEK | 2022-04-13 | |
| 237,29 | SEK | 2022-04-14 | |
| 238,37 | SEK | 2022-04-19 | |
| 237,94 | SEK | 2022-04-20 | |
| 236,52 | SEK | 2022-04-21 | |
| 233,16 | SEK | 2022-04-22 | |
| 235,97 | SEK | 2022-04-25 | |
| 235,47 | SEK | 2022-04-26 | |
| 237,51 | SEK | 2022-04-27 | |
| 237,72 | SEK | 2022-04-28 | |
| 234,64 | SEK | 2022-04-29 | |
| 234,43 | SEK | 2022-05-02 | |
| 234,09 | SEK | 2022-05-03 | |
| 235,91 | SEK | 2022-05-04 | |
| 233,10 | SEK | 2022-05-05 | |
| 232,15 | SEK | 2022-05-06 | |
| 231,81 | SEK | 2022-05-09 | |
| 231,56 | SEK | 2022-05-10 | |
| 229,46 | SEK | 2022-05-11 | |
| 231,87 | SEK | 2022-05-12 | |
| 233,82 | SEK | 2022-05-13 | |
| 234,00 | SEK | 2022-05-16 | |
| 232,73 | SEK | 2022-05-17 | |
| 229,71 | SEK | 2022-05-18 | |
| 228,01 | SEK | 2022-05-19 | |
| 229,03 | SEK | 2022-05-20 | |
| 229,59 | SEK | 2022-05-23 | |
| 229,03 | SEK | 2022-05-24 | |
| 230,87 | SEK | 2022-05-25 | |
| 233,48 | SEK | 2022-05-27 | |
| 231,87 | SEK | 2022-05-31 | |
| 229,96 | SEK | 2022-06-01 | |
| 230,95 | SEK | 2022-06-02 | |
| 229,42 | SEK | 2022-06-03 | |
| 230,95 | SEK | 2022-06-07 | |
| 228,40 | SEK | 2022-06-08 | |
| 227,01 | SEK | 2022-06-09 | |
| 226,57 | SEK | 2022-06-10 | |
| 225,95 | SEK | 2022-06-13 | |
| 223,12 | SEK | 2022-06-14 | |
| 224,54 | SEK | 2022-06-15 | |
| 222,95 | SEK | 2022-06-16 | |
| 221,45 | SEK | 2022-06-17 | |
| 222,06 | SEK | 2022-06-21 | |
| 222,73 | SEK | 2022-06-22 | |
| 224,93 | SEK | 2022-06-23 | |
| 227,72 | SEK | 2022-06-27 | |
| 227,33 | SEK | 2022-06-28 | |
| 229,06 | SEK | 2022-06-29 | |
| 230,22 | SEK | 2022-06-30 | |
| 232,22 | SEK | 2022-07-01 | |
| 235,26 | SEK | 2022-07-05 | |
| 236,25 | SEK | 2022-07-06 | |
| 237,78 | SEK | 2022-07-07 | |
| 236,96 | SEK | 2022-07-08 | |
| 238,45 | SEK | 2022-07-11 | |
| 237,30 | SEK | 2022-07-12 | |
| 237,01 | SEK | 2022-07-13 | |
| 234,46 | SEK | 2022-07-14 | |
| 234,20 | SEK | 2022-07-15 | |
| 231,60 | SEK | 2022-07-18 | |
| 231,68 | SEK | 2022-07-19 | |
| 231,37 | SEK | 2022-07-20 | |
| 231,96 | SEK | 2022-07-21 | |
| 232,78 | SEK | 2022-07-22 | |
| 232,00 | SEK | 2022-07-25 | |
| 234,39 | SEK | 2022-07-26 | |
| 235,35 | SEK | 2022-07-27 | |
| 237,11 | SEK | 2022-07-28 | |
| 236,25 | SEK | 2022-07-29 | |
| 235,91 | SEK | 2022-08-01 | |
| 235,63 | SEK | 2022-08-02 | |
| 236,00 | SEK | 2022-08-03 | |
| 235,61 | SEK | 2022-08-04 | |
| 235,34 | SEK | 2022-08-05 | |
| 235,20 | SEK | 2022-08-08 | |
| 235,07 | SEK | 2022-08-09 | |
| 235,70 | SEK | 2022-08-10 | |
| 235,54 | SEK | 2022-08-11 | |
| 238,96 | SEK | 2022-08-12 | |
| 242,00 | SEK | 2022-08-15 | |
| 244,15 | SEK | 2022-08-16 | |
| 244,51 | SEK | 2022-08-17 | |
| 245,39 | SEK | 2022-08-18 | |
| 246,09 | SEK | 2022-08-19 | |
| 246,27 | SEK | 2022-08-22 | |
| 243,93 | SEK | 2022-08-23 | |
| 243,91 | SEK | 2022-08-24 | |
| 243,93 | SEK | 2022-08-25 | |
| 239,88 | SEK | 2022-08-26 | |
| 239,90 | SEK | 2022-08-29 | |
| 239,03 | SEK | 2022-08-30 | |
| 238,11 | SEK | 2022-08-31 | |
| 238,81 | SEK | 2022-09-01 | |
| 238,31 | SEK | 2022-09-02 | |
| 237,61 | SEK | 2022-09-06 | |
| 237,63 | SEK | 2022-09-07 | |
| 238,49 | SEK | 2022-09-08 | |
| 238,52 | SEK | 2022-09-09 | |
| 238,42 | SEK | 2022-09-12 | |
| 236,68 | SEK | 2022-09-13 | |
| 235,96 | SEK | 2022-09-14 | |
| 236,11 | SEK | 2022-09-15 | |
| 236,78 | SEK | 2022-09-16 | |
| 237,30 | SEK | 2022-09-19 | |
| 236,65 | SEK | 2022-09-20 | |
| 237,60 | SEK | 2022-09-21 | |
| 236,72 | SEK | 2022-09-22 | |
| 236,57 | SEK | 2022-09-23 | |
| 234,67 | SEK | 2022-09-26 | |
| 234,09 | SEK | 2022-09-27 | |
| 235,75 | SEK | 2022-09-28 | |
| 232,94 | SEK | 2022-09-29 | |
| 230,84 | SEK | 2022-09-30 | |
| 231,97 | SEK | 2022-10-03 | |
| 233,54 | SEK | 2022-10-04 | |
| 233,60 | SEK | 2022-10-05 | |
| 232,37 | SEK | 2022-10-06 | |
| 230,55 | SEK | 2022-10-07 | |
| 232,62 | SEK | 2022-10-11 | |
| 231,70 | SEK | 2022-10-12 | |
| 234,83 | SEK | 2022-10-13 | |
| 233,06 | SEK | 2022-10-14 | |
| 234,03 | SEK | 2022-10-17 | |
| 233,24 | SEK | 2022-10-18 | |
| 234,17 | SEK | 2022-10-19 | |
| 233,35 | SEK | 2022-10-20 | |
| 235,04 | SEK | 2022-10-21 | |
| 236,93 | SEK | 2022-10-24 | |
| 235,45 | SEK | 2022-10-25 | |
| 235,36 | SEK | 2022-10-26 | |
| 235,60 | SEK | 2022-10-27 | |
| 237,74 | SEK | 2022-10-28 | |
| 238,78 | SEK | 2022-10-31 | |
| 238,42 | SEK | 2022-11-01 | |
| 238,15 | SEK | 2022-11-02 | |
| 238,43 | SEK | 2022-11-03 | |
| 236,70 | SEK | 2022-11-04 | |
| 236,67 | SEK | 2022-11-07 | |
| 237,07 | SEK | 2022-11-08 | |
| 236,73 | SEK | 2022-11-09 | |
| 238,63 | SEK | 2022-11-10 | |
| 233,20 | SEK | 2022-11-11 | |
| 233,86 | SEK | 2022-11-14 | |
| 233,36 | SEK | 2022-11-15 | |
| 235,30 | SEK | 2022-11-16 | |
| 237,87 | SEK | 2022-11-17 | |
| 239,94 | SEK | 2022-11-18 | |
| 242,09 | SEK | 2022-11-21 | |
| 243,36 | SEK | 2022-11-22 | |
| 241,35 | SEK | 2022-11-23 | |
| 241,80 | SEK | 2022-11-25 | |
| 240,37 | SEK | 2022-11-28 | |
| 241,67 | SEK | 2022-11-29 | |
| 243,21 | SEK | 2022-11-30 | |
| 241,81 | SEK | 2022-12-01 | |
| 242,17 | SEK | 2022-12-02 | |
| 239,31 | SEK | 2022-12-05 | |
| 238,78 | SEK | 2022-12-06 | |
| 238,53 | SEK | 2022-12-07 | |
| 238,99 | SEK | 2022-12-08 | |
| 239,25 | SEK | 2022-12-09 | |
| 238,09 | SEK | 2022-12-12 | |
| 237,70 | SEK | 2022-12-13 | |
| 238,39 | SEK | 2022-12-14 | |
| 235,65 | SEK | 2022-12-15 | |
| 236,01 | SEK | 2022-12-16 | |
| 236,10 | SEK | 2022-12-19 | |
| 237,95 | SEK | 2022-12-20 | |
| 239,12 | SEK | 2022-12-21 | |
| 239,72 | SEK | 2022-12-22 | |
| 241,04 | SEK | 2022-12-23 | |
| 240,87 | SEK | 2022-12-27 | |
| 238,74 | SEK | 2022-12-28 | |
| 240,30 | SEK | 2022-12-29 | |
| 239,02 | SEK | 2022-12-30 | |
| 242,02 | SEK | 2023-01-03 | |
| 242,79 | SEK | 2023-01-04 | |
| 242,48 | SEK | 2023-01-05 | |
| 241,97 | SEK | 2023-01-09 | |
| 241,30 | SEK | 2023-01-10 | |
| 243,24 | SEK | 2023-01-11 | |
| 243,82 | SEK | 2023-01-12 | |
| 244,98 | SEK | 2023-01-13 | |
| 244,30 | SEK | 2023-01-17 | |
| 241,46 | SEK | 2023-01-18 | |
| 240,29 | SEK | 2023-01-19 | |
| 241,05 | SEK | 2023-01-20 | |
| 240,32 | SEK | 2023-01-23 | |
| 240,51 | SEK | 2023-01-24 | |
| 242,05 | SEK | 2023-01-25 | |
| 242,32 | SEK | 2023-01-26 | |
| 243,72 | SEK | 2023-01-27 | |
| 243,95 | SEK | 2023-01-30 | |
| 246,59 | SEK | 2023-01-31 | |
| 246,00 | SEK | 2023-02-01 | |
| 244,85 | SEK | 2023-02-02 | |
| 245,82 | SEK | 2023-02-03 | |
| 246,52 | SEK | 2023-02-06 | |
| 247,64 | SEK | 2023-02-07 | |
| 246,82 | SEK | 2023-02-08 | |
| 241,80 | SEK | 2023-02-09 | |
| 243,43 | SEK | 2023-02-10 | |
| 244,16 | SEK | 2023-02-13 | |
| 242,94 | SEK | 2023-02-14 | |
| 243,38 | SEK | 2023-02-15 | |
| 244,04 | SEK | 2023-02-16 | |
| 245,10 | SEK | 2023-02-17 | |
| 241,03 | SEK | 2023-02-21 | |
| 240,92 | SEK | 2023-02-22 | |
| 241,37 | SEK | 2023-02-23 | |
| 241,38 | SEK | 2023-02-24 | |
| 241,32 | SEK | 2023-02-27 | |
| 240,35 | SEK | 2023-02-28 | |
| 239,95 | SEK | 2023-03-01 | |
| 241,19 | SEK | 2023-03-02 | |
| 242,15 | SEK | 2023-03-03 | |
| 242,17 | SEK | 2023-03-06 | |
| 243,08 | SEK | 2023-03-07 | |
| 244,82 | SEK | 2023-03-08 | |
| 244,87 | SEK | 2023-03-09 | |
| 242,77 | SEK | 2023-03-10 | |
| 241,93 | SEK | 2023-03-13 | |
| 237,86 | SEK | 2023-03-14 | |
| 239,03 | SEK | 2023-03-15 | |
| 239,74 | SEK | 2023-03-16 | |
| 238,17 | SEK | 2023-03-17 | |
| 237,15 | SEK | 2023-03-20 | |
| 236,42 | SEK | 2023-03-21 | |
| 236,76 | SEK | 2023-03-22 | |
| 236,51 | SEK | 2023-03-23 | |
| 238,68 | SEK | 2023-03-24 | |
| 239,23 | SEK | 2023-03-27 | |
| 239,63 | SEK | 2023-03-28 | |
| 242,41 | SEK | 2023-03-29 | |
| 242,15 | SEK | 2023-03-30 | |
| 243,49 | SEK | 2023-03-31 | |
| 245,28 | SEK | 2023-04-03 | |
| 245,11 | SEK | 2023-04-04 | |
| 246,29 | SEK | 2023-04-05 | |
| 248,52 | SEK | 2023-04-06 | |
| 249,01 | SEK | 2023-04-11 | |
| 247,10 | SEK | 2023-04-12 | |
| 247,32 | SEK | 2023-04-13 | |
| 247,22 | SEK | 2023-04-14 | |
| 247,59 | SEK | 2023-04-17 | |
| 247,55 | SEK | 2023-04-18 | |
| 248,46 | SEK | 2023-04-19 | |
| 248,87 | SEK | 2023-04-20 | |
| 249,33 | SEK | 2023-04-21 | |
| 248,39 | SEK | 2023-04-24 | |
| 248,23 | SEK | 2023-04-25 | |
| 248,46 | SEK | 2023-04-26 | |
| 249,36 | SEK | 2023-04-27 | |
| 249,75 | SEK | 2023-04-28 | |
| 248,56 | SEK | 2023-05-02 | |
| 248,18 | SEK | 2023-05-03 | |
| 247,20 | SEK | 2023-05-04 | |
| 247,44 | SEK | 2023-05-05 | |
| 246,97 | SEK | 2023-05-08 | |
| 248,13 | SEK | 2023-05-09 | |
| 247,61 | SEK | 2023-05-10 | |
| 249,46 | SEK | 2023-05-11 | |
| 249,98 | SEK | 2023-05-12 | |
| 251,63 | SEK | 2023-05-15 | |
| 251,26 | SEK | 2023-05-16 | |
| 252,06 | SEK | 2023-05-17 | |
| 253,82 | SEK | 2023-05-19 | |
| 253,68 | SEK | 2023-05-22 | |
| 253,41 | SEK | 2023-05-23 | |
| 252,63 | SEK | 2023-05-24 | |
| 253,19 | SEK | 2023-05-25 | |
| 253,06 | SEK | 2023-05-26 | |
| 253,56 | SEK | 2023-05-30 | |
| 252,86 | SEK | 2023-05-31 | |
| 254,46 | SEK | 2023-06-01 | |
| 254,31 | SEK | 2023-06-02 | |
| 257,37 | SEK | 2023-06-05 | |
| 255,50 | SEK | 2023-06-07 | |
| 255,93 | SEK | 2023-06-08 | |
| 256,56 | SEK | 2023-06-09 | |
| 256,03 | SEK | 2023-06-12 | |
| 255,57 | SEK | 2023-06-13 | |
| 255,15 | SEK | 2023-06-14 | |
| 255,92 | SEK | 2023-06-15 | |
| 255,62 | SEK | 2023-06-16 | |
| 258,02 | SEK | 2023-06-20 | |
| 257,08 | SEK | 2023-06-21 | |
| 255,49 | SEK | 2023-06-22 | |
| 254,34 | SEK | 2023-06-26 | |
| 255,53 | SEK | 2023-06-27 | |
| 257,25 | SEK | 2023-06-28 | |
| 258,96 | SEK | 2023-06-29 | |
| 258,97 | SEK | 2023-06-30 | |
| 259,80 | SEK | 2023-07-03 | |
| 258,89 | SEK | 2023-07-05 | |
| 258,25 | SEK | 2023-07-06 | |
| 256,89 | SEK | 2023-07-07 | |
| 255,44 | SEK | 2023-07-10 | |
| 252,83 | SEK | 2023-07-11 | |
| 251,03 | SEK | 2023-07-12 | |
| 248,08 | SEK | 2023-07-13 | |
| 247,69 | SEK | 2023-07-14 | |
| 247,41 | SEK | 2023-07-17 | |
| 247,10 | SEK | 2023-07-18 | |
| 247,15 | SEK | 2023-07-19 | |
| 249,71 | SEK | 2023-07-20 | |
| 251,91 | SEK | 2023-07-21 | |
| 252,76 | SEK | 2023-07-24 | |
| 253,19 | SEK | 2023-07-25 | |
| 253,35 | SEK | 2023-07-26 | |
| 253,96 | SEK | 2023-07-27 | |
| 255,42 | SEK | 2023-07-28 | |
| 254,28 | SEK | 2023-07-31 | |
| 255,65 | SEK | 2023-08-01 | |
| 254,42 | SEK | 2023-08-02 | |
| 253,97 | SEK | 2023-08-03 | |
| 251,13 | SEK | 2023-08-04 | |
| 251,95 | SEK | 2023-08-07 | |
| 253,43 | SEK | 2023-08-08 | |
| 253,58 | SEK | 2023-08-09 | |
| 253,64 | SEK | 2023-08-10 | |
| 257,58 | SEK | 2023-08-11 | |
| 257,01 | SEK | 2023-08-14 | |
| 254,73 | SEK | 2023-08-15 | |
| 254,83 | SEK | 2023-08-16 | |
| 253,37 | SEK | 2023-08-17 | |
| 254,87 | SEK | 2023-08-18 | |
| 253,30 | SEK | 2023-08-21 | |
| 253,07 | SEK | 2023-08-22 | |
| 255,76 | SEK | 2023-08-23 | |
| 256,03 | SEK | 2023-08-24 | |
| 256,08 | SEK | 2023-08-25 | |
| 257,16 | SEK | 2023-08-28 | |
| 258,56 | SEK | 2023-08-29 | |
| 256,23 | SEK | 2023-08-30 | |
| 258,06 | SEK | 2023-08-31 | |
| 259,29 | SEK | 2023-09-01 | |
| 259,61 | SEK | 2023-09-05 | |
| 259,90 | SEK | 2023-09-06 | |
| 261,32 | SEK | 2023-09-07 | |
| 260,46 | SEK | 2023-09-08 | |
| 261,34 | SEK | 2023-09-11 | |
| 261,66 | SEK | 2023-09-12 | |
| 262,34 | SEK | 2023-09-13 | |
| 265,92 | SEK | 2023-09-14 | |
| 266,02 | SEK | 2023-09-15 | |
| 267,66 | SEK | 2023-09-18 | |
| 265,66 | SEK | 2023-09-19 | |
| 264,48 | SEK | 2023-09-20 | |
| 263,75 | SEK | 2023-09-21 | |
| 261,90 | SEK | 2023-09-22 | |
| 258,35 | SEK | 2023-09-25 | |
| 255,04 | SEK | 2023-09-26 | |
| 254,12 | SEK | 2023-09-27 | |
| 253,79 | SEK | 2023-09-28 | |
| 251,27 | SEK | 2023-09-29 | |
| 250,48 | SEK | 2023-10-02 | |
| 249,64 | SEK | 2023-10-03 | |
| 248,05 | SEK | 2023-10-04 | |
| 249,44 | SEK | 2023-10-05 | |
| 250,91 | SEK | 2023-10-06 | |
| 250,85 | SEK | 2023-10-09 | |
| 252,14 | SEK | 2023-10-10 | |
| 251,45 | SEK | 2023-10-11 | |
| 251,49 | SEK | 2023-10-12 | |
| 250,48 | SEK | 2023-10-13 | |
| 249,91 | SEK | 2023-10-16 | |
| 250,50 | SEK | 2023-10-17 | |
| 250,41 | SEK | 2023-10-18 | |
| 247,91 | SEK | 2023-10-19 | |
| 245,94 | SEK | 2023-10-20 | |
| 246,86 | SEK | 2023-10-23 | |
| 248,42 | SEK | 2023-10-24 | |
| 249,90 | SEK | 2023-10-25 | |
| 249,73 | SEK | 2023-10-26 | |
| 248,79 | SEK | 2023-10-27 | |
| 249,91 | SEK | 2023-10-30 | |
| 250,88 | SEK | 2023-10-31 | |
| 254,45 | SEK | 2023-11-01 | |
| 256,29 | SEK | 2023-11-02 | |
| 256,27 | SEK | 2023-11-03 | |
| 253,36 | SEK | 2023-11-06 | |
| 252,98 | SEK | 2023-11-07 | |
| 252,19 | SEK | 2023-11-08 | |
| 251,52 | SEK | 2023-11-09 | |
| 252,31 | SEK | 2023-11-10 | |
| 252,58 | SEK | 2023-11-13 | |
| 251,76 | SEK | 2023-11-14 | |
| 248,83 | SEK | 2023-11-15 | |
| 248,70 | SEK | 2023-11-16 | |
| 250,07 | SEK | 2023-11-17 | |
| 248,76 | SEK | 2023-11-20 | |
| 247,24 | SEK | 2023-11-21 | |
| 250,18 | SEK | 2023-11-22 | |
| 250,92 | SEK | 2023-11-24 | |
| 250,23 | SEK | 2023-11-27 | |
| 248,82 | SEK | 2023-11-28 | |
| 247,87 | SEK | 2023-11-29 | |
| 252,14 | SEK | 2023-11-30 | |
| 252,52 | SEK | 2023-12-01 | |
| 252,33 | SEK | 2023-12-04 | |
| 252,48 | SEK | 2023-12-05 | |
| 253,45 | SEK | 2023-12-06 | |
| 253,69 | SEK | 2023-12-07 | |
| 255,06 | SEK | 2023-12-08 | |
| 255,73 | SEK | 2023-12-11 | |
| 256,59 | SEK | 2023-12-12 | |
| 256,37 | SEK | 2023-12-13 | |
| 251,90 | SEK | 2023-12-14 | |
| 252,07 | SEK | 2023-12-15 | |
| 249,35 | SEK | 2023-12-18 | |
| 250,01 | SEK | 2023-12-19 | |
| 248,99 | SEK | 2023-12-20 | |
| 247,44 | SEK | 2023-12-21 | |
| 247,06 | SEK | 2023-12-22 | |
| 248,74 | SEK | 2023-12-27 | |
| 248,64 | SEK | 2023-12-28 | |
| 251,15 | SEK | 2023-12-29 | |
| 253,60 | SEK | 2024-01-02 | |
| 253,47 | SEK | 2024-01-03 | |
| 254,40 | SEK | 2024-01-04 | |
| 254,33 | SEK | 2024-01-05 | |
| 255,15 | SEK | 2024-01-08 | |
| 256,04 | SEK | 2024-01-09 | |
| 255,86 | SEK | 2024-01-10 | |
| 255,68 | SEK | 2024-01-11 | |
| 257,97 | SEK | 2024-01-12 | |
| 259,98 | SEK | 2024-01-16 | |
| 260,73 | SEK | 2024-01-17 | |
| 260,40 | SEK | 2024-01-18 | |
| 261,77 | SEK | 2024-01-19 | |
| 262,65 | SEK | 2024-01-22 | |
| 262,44 | SEK | 2024-01-23 | |
| 260,93 | SEK | 2024-01-24 | |
| 262,67 | SEK | 2024-01-25 | |
| 262,33 | SEK | 2024-01-26 | |
| 264,26 | SEK | 2024-01-29 | |
| 263,30 | SEK | 2024-01-30 | |
| 261,25 | SEK | 2024-01-31 | |
| 264,15 | SEK | 2024-02-01 | |
| 264,89 | SEK | 2024-02-02 | |
| 264,81 | SEK | 2024-02-05 | |
| 265,10 | SEK | 2024-02-06 | |
| 262,79 | SEK | 2024-02-07 | |
| 262,23 | SEK | 2024-02-08 | |
| 261,85 | SEK | 2024-02-09 | |
| 261,11 | SEK | 2024-02-12 | |
| 262,03 | SEK | 2024-02-13 | |
| 263,43 | SEK | 2024-02-14 | |
| 262,62 | SEK | 2024-02-15 | |
| 263,59 | SEK | 2024-02-16 | |
| 262,22 | SEK | 2024-02-20 | |
| 262,23 | SEK | 2024-02-21 | |
| 264,22 | SEK | 2024-02-22 | |
| 264,86 | SEK | 2024-02-23 | |
| 263,91 | SEK | 2024-02-26 | |
| 264,18 | SEK | 2024-02-27 | |
| 263,79 | SEK | 2024-02-28 | |
| 264,33 | SEK | 2024-02-29 | |
| 265,64 | SEK | 2024-03-01 | |
| 265,85 | SEK | 2024-03-04 | |
| 265,92 | SEK | 2024-03-05 | |
| 265,80 | SEK | 2024-03-06 | |
| 267,41 | SEK | 2024-03-07 | |
| 265,49 | SEK | 2024-03-08 | |
| 265,65 | SEK | 2024-03-11 | |
| 267,88 | SEK | 2024-03-12 | |
| 267,51 | SEK | 2024-03-13 | |
| 268,68 | SEK | 2024-03-14 | |
| 268,89 | SEK | 2024-03-15 | |
| 270,63 | SEK | 2024-03-18 | |
| 272,40 | SEK | 2024-03-19 | |
| 274,12 | SEK | 2024-03-20 | |
| 274,85 | SEK | 2024-03-21 | |
| 277,07 | SEK | 2024-03-22 | |
| 276,86 | SEK | 2024-03-25 | |
| 277,09 | SEK | 2024-03-26 | |
| 279,82 | SEK | 2024-03-27 | |
| 280,58 | SEK | 2024-03-28 | |
| 279,40 | SEK | 2024-04-02 | |
| 278,00 | SEK | 2024-04-03 | |
| 273,58 | SEK | 2024-04-04 | |
| 276,15 | SEK | 2024-04-05 | |
| 273,27 | SEK | 2024-04-08 | |
| 272,01 | SEK | 2024-04-09 | |
| 274,84 | SEK | 2024-04-10 | |
| 274,64 | SEK | 2024-04-11 | |
| 276,36 | SEK | 2024-04-12 | |
| 273,99 | SEK | 2024-04-15 | |
| 273,31 | SEK | 2024-04-16 | |
| 273,62 | SEK | 2024-04-17 | |
| 273,68 | SEK | 2024-04-18 | |
| 272,18 | SEK | 2024-04-19 | |
| 275,00 | SEK | 2024-04-22 | |
| 275,83 | SEK | 2024-04-23 | |
| 276,62 | SEK | 2024-04-24 | |
| 276,90 | SEK | 2024-04-25 | |
| 277,70 | SEK | 2024-04-26 | |
| 278,70 | SEK | 2024-04-29 | |
| 278,24 | SEK | 2024-04-30 | |
| 277,49 | SEK | 2024-05-02 | |
| 278,05 | SEK | 2024-05-03 | |
| 279,54 | SEK | 2024-05-06 | |
| 282,50 | SEK | 2024-05-07 | |
| 284,43 | SEK | 2024-05-08 | |
| 284,35 | SEK | 2024-05-10 | |
| 284,62 | SEK | 2024-05-13 | |
| 284,94 | SEK | 2024-05-14 | |
| 285,14 | SEK | 2024-05-15 | |
| 284,61 | SEK | 2024-05-16 | |
| 285,05 | SEK | 2024-05-17 | |
| 284,10 | SEK | 2024-05-20 | |
| 283,55 | SEK | 2024-05-21 | |
| 283,94 | SEK | 2024-05-22 | |
| 282,83 | SEK | 2024-05-23 | |
| 282,95 | SEK | 2024-05-24 | |
| 278,57 | SEK | 2024-05-28 | |
| 277,81 | SEK | 2024-05-29 | |
| 278,04 | SEK | 2024-05-30 | |
| 278,11 | SEK | 2024-05-31 | |
| 278,07 | SEK | 2024-06-03 | |
| 278,31 | SEK | 2024-06-04 | |
| 279,53 | SEK | 2024-06-05 | |
| 281,34 | SEK | 2024-06-07 | |
| 280,75 | SEK | 2024-06-10 | |
| 278,77 | SEK | 2024-06-11 | |
| 275,85 | SEK | 2024-06-12 | |
| 278,27 | SEK | 2024-06-13 | |
| 280,49 | SEK | 2024-06-14 | |
| 280,82 | SEK | 2024-06-17 | |
| 280,02 | SEK | 2024-06-18 | |
| 280,12 | SEK | 2024-06-20 | |
| 280,60 | SEK | 2024-06-24 | |
| 282,45 | SEK | 2024-06-25 | |
| 283,32 | SEK | 2024-06-26 | |
| 283,59 | SEK | 2024-06-27 | |
| 282,94 | SEK | 2024-06-28 | |
| 282,60 | SEK | 2024-07-01 | |
| 284,01 | SEK | 2024-07-02 | |
| 283,14 | SEK | 2024-07-03 | |
| 284,20 | SEK | 2024-07-05 | |
| 284,70 | SEK | 2024-07-08 | |
| 285,48 | SEK | 2024-07-09 | |
| 288,06 | SEK | 2024-07-10 | |
| 286,60 | SEK | 2024-07-11 | |
| 290,74 | SEK | 2024-07-12 | |
| 291,77 | SEK | 2024-07-15 | |
| 292,93 | SEK | 2024-07-16 | |
| 290,06 | SEK | 2024-07-17 | |
| 290,41 | SEK | 2024-07-18 |