| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 137,07 | SEK | 2019-07-22 | |
| 138,31 | SEK | 2019-07-23 | |
| 139,45 | SEK | 2019-07-24 | |
| 140,40 | SEK | 2019-07-25 | |
| 139,59 | SEK | 2019-07-26 | |
| 138,34 | SEK | 2019-07-29 | |
| 137,69 | SEK | 2019-07-30 | |
| 137,46 | SEK | 2019-07-31 | |
| 138,21 | SEK | 2019-08-01 | |
| 137,40 | SEK | 2019-08-02 | |
| 135,31 | SEK | 2019-08-05 | |
| 134,44 | SEK | 2019-08-06 | |
| 133,35 | SEK | 2019-08-07 | |
| 132,03 | SEK | 2019-08-08 | |
| 132,45 | SEK | 2019-08-09 | |
| 132,77 | SEK | 2019-08-12 | |
| 129,82 | SEK | 2019-08-13 | |
| 129,29 | SEK | 2019-08-14 | |
| 128,53 | SEK | 2019-08-16 | |
| 129,07 | SEK | 2019-08-19 | |
| 130,08 | SEK | 2019-08-20 | |
| 130,60 | SEK | 2019-08-21 | |
| 129,84 | SEK | 2019-08-22 | |
| 131,28 | SEK | 2019-08-23 | |
| 130,07 | SEK | 2019-08-26 | |
| 129,99 | SEK | 2019-08-27 | |
| 130,43 | SEK | 2019-08-28 | |
| 130,39 | SEK | 2019-08-29 | |
| 131,23 | SEK | 2019-08-30 | |
| 131,28 | SEK | 2019-09-02 | |
| 131,33 | SEK | 2019-09-03 | |
| 131,41 | SEK | 2019-09-04 | |
| 131,85 | SEK | 2019-09-05 | |
| 132,07 | SEK | 2019-09-06 | |
| 131,80 | SEK | 2019-09-09 | |
| 132,53 | SEK | 2019-09-10 | |
| 133,50 | SEK | 2019-09-11 | |
| 133,76 | SEK | 2019-09-12 | |
| 134,97 | SEK | 2019-09-13 | |
| 135,10 | SEK | 2019-09-16 | |
| 134,49 | SEK | 2019-09-17 | |
| 135,52 | SEK | 2019-09-18 | |
| 136,38 | SEK | 2019-09-19 | |
| 136,87 | SEK | 2019-09-20 | |
| 136,51 | SEK | 2019-09-23 | |
| 135,52 | SEK | 2019-09-24 | |
| 134,61 | SEK | 2019-09-25 | |
| 134,22 | SEK | 2019-09-26 | |
| 134,19 | SEK | 2019-09-27 | |
| 135,85 | SEK | 2019-09-30 | |
| 137,24 | SEK | 2019-10-01 | |
| 136,56 | SEK | 2019-10-02 | |
| 134,13 | SEK | 2019-10-03 | |
| 134,06 | SEK | 2019-10-04 | |
| 133,73 | SEK | 2019-10-07 | |
| 134,44 | SEK | 2019-10-08 | |
| 133,88 | SEK | 2019-10-09 | |
| 133,84 | SEK | 2019-10-10 | |
| 134,45 | SEK | 2019-10-11 | |
| 136,23 | SEK | 2019-10-14 | |
| 136,56 | SEK | 2019-10-15 | |
| 137,06 | SEK | 2019-10-16 | |
| 137,01 | SEK | 2019-10-17 | |
| 136,61 | SEK | 2019-10-18 | |
| 136,70 | SEK | 2019-10-21 | |
| 136,78 | SEK | 2019-10-22 | |
| 136,38 | SEK | 2019-10-23 | |
| 136,30 | SEK | 2019-10-24 | |
| 138,28 | SEK | 2019-10-25 | |
| 137,97 | SEK | 2019-10-28 | |
| 138,55 | SEK | 2019-10-29 | |
| 139,29 | SEK | 2019-10-30 | |
| 139,01 | SEK | 2019-10-31 | |
| 139,96 | SEK | 2019-11-04 | |
| 140,46 | SEK | 2019-11-05 | |
| 141,16 | SEK | 2019-11-06 | |
| 141,59 | SEK | 2019-11-07 | |
| 142,12 | SEK | 2019-11-08 | |
| 141,88 | SEK | 2019-11-11 | |
| 141,95 | SEK | 2019-11-12 | |
| 141,79 | SEK | 2019-11-13 | |
| 141,39 | SEK | 2019-11-14 | |
| 141,50 | SEK | 2019-11-15 | |
| 141,26 | SEK | 2019-11-18 | |
| 140,15 | SEK | 2019-11-19 | |
| 140,99 | SEK | 2019-11-20 | |
| 140,21 | SEK | 2019-11-21 | |
| 139,94 | SEK | 2019-11-22 | |
| 140,46 | SEK | 2019-11-25 | |
| 140,33 | SEK | 2019-11-26 | |
| 140,62 | SEK | 2019-11-27 | |
| 142,09 | SEK | 2019-11-28 | |
| 141,32 | SEK | 2019-11-29 | |
| 141,98 | SEK | 2019-12-02 | |
| 139,96 | SEK | 2019-12-03 | |
| 140,87 | SEK | 2019-12-04 | |
| 141,33 | SEK | 2019-12-05 | |
| 140,95 | SEK | 2019-12-06 | |
| 141,35 | SEK | 2019-12-09 | |
| 141,72 | SEK | 2019-12-10 | |
| 141,92 | SEK | 2019-12-11 | |
| 139,97 | SEK | 2019-12-12 | |
| 143,32 | SEK | 2019-12-13 | |
| 144,25 | SEK | 2019-12-16 | |
| 144,64 | SEK | 2019-12-17 | |
| 144,93 | SEK | 2019-12-18 | |
| 145,55 | SEK | 2019-12-19 | |
| 145,92 | SEK | 2019-12-20 | |
| 146,92 | SEK | 2019-12-23 | |
| 147,56 | SEK | 2019-12-27 | |
| 148,79 | SEK | 2019-12-30 | |
| 148,65 | SEK | 2019-12-31 | |
| 149,96 | SEK | 2020-01-02 | |
| 149,92 | SEK | 2020-01-03 | |
| 148,90 | SEK | 2020-01-06 | |
| 150,24 | SEK | 2020-01-07 | |
| 149,68 | SEK | 2020-01-08 | |
| 152,08 | SEK | 2020-01-09 | |
| 151,47 | SEK | 2020-01-10 | |
| 152,17 | SEK | 2020-01-13 | |
| 150,35 | SEK | 2020-01-14 | |
| 151,55 | SEK | 2020-01-15 | |
| 151,99 | SEK | 2020-01-16 | |
| 152,37 | SEK | 2020-01-17 | |
| 152,22 | SEK | 2020-01-20 | |
| 151,92 | SEK | 2020-01-21 | |
| 152,81 | SEK | 2020-01-22 | |
| 152,30 | SEK | 2020-01-23 | |
| 152,39 | SEK | 2020-01-24 | |
| 151,32 | SEK | 2020-01-27 | |
| 151,95 | SEK | 2020-01-28 | |
| 152,26 | SEK | 2020-01-29 | |
| 152,07 | SEK | 2020-01-30 | |
| 153,26 | SEK | 2020-01-31 | |
| 152,11 | SEK | 2020-02-03 | |
| 152,13 | SEK | 2020-02-04 | |
| 151,80 | SEK | 2020-02-05 | |
| 152,33 | SEK | 2020-02-06 | |
| 152,52 | SEK | 2020-02-07 | |
| 151,79 | SEK | 2020-02-10 | |
| 152,35 | SEK | 2020-02-11 | |
| 153,46 | SEK | 2020-02-12 | |
| 153,21 | SEK | 2020-02-13 | |
| 154,30 | SEK | 2020-02-14 | |
| 155,13 | SEK | 2020-02-17 | |
| 154,15 | SEK | 2020-02-18 | |
| 155,04 | SEK | 2020-02-19 | |
| 155,88 | SEK | 2020-02-20 | |
| 155,84 | SEK | 2020-02-21 | |
| 152,10 | SEK | 2020-02-24 | |
| 150,44 | SEK | 2020-02-25 | |
| 146,93 | SEK | 2020-02-26 | |
| 144,27 | SEK | 2020-02-27 | |
| 138,16 | SEK | 2020-02-28 | |
| 137,17 | SEK | 2020-03-02 | |
| 138,66 | SEK | 2020-03-03 | |
| 138,63 | SEK | 2020-03-04 | |
| 140,78 | SEK | 2020-03-05 | |
| 136,33 | SEK | 2020-03-06 | |
| 129,70 | SEK | 2020-03-10 | |
| 128,06 | SEK | 2020-03-11 | |
| 119,27 | SEK | 2020-03-12 | |
| 116,93 | SEK | 2020-03-13 | |
| 107,53 | SEK | 2020-03-16 | |
| 105,92 | SEK | 2020-03-17 | |
| 101,95 | SEK | 2020-03-18 | |
| 98,49 | SEK | 2020-03-19 | |
| 104,07 | SEK | 2020-03-20 | |
| 102,73 | SEK | 2020-03-23 | |
| 102,47 | SEK | 2020-03-24 | |
| 105,75 | SEK | 2020-03-25 | |
| 107,28 | SEK | 2020-03-26 | |
| 111,50 | SEK | 2020-03-27 | |
| 109,88 | SEK | 2020-03-30 | |
| 114,33 | SEK | 2020-03-31 | |
| 114,22 | SEK | 2020-04-01 | |
| 114,33 | SEK | 2020-04-02 | |
| 113,85 | SEK | 2020-04-03 | |
| 115,52 | SEK | 2020-04-06 | |
| 117,78 | SEK | 2020-04-07 | |
| 119,98 | SEK | 2020-04-08 | |
| 122,77 | SEK | 2020-04-09 | |
| 124,70 | SEK | 2020-04-14 | |
| 124,59 | SEK | 2020-04-15 | |
| 122,37 | SEK | 2020-04-16 | |
| 123,63 | SEK | 2020-04-17 | |
| 125,67 | SEK | 2020-04-20 | |
| 125,19 | SEK | 2020-04-21 | |
| 123,81 | SEK | 2020-04-22 | |
| 124,66 | SEK | 2020-04-23 | |
| 124,06 | SEK | 2020-04-24 | |
| 125,50 | SEK | 2020-04-27 | |
| 126,86 | SEK | 2020-04-28 | |
| 126,22 | SEK | 2020-04-29 | |
| 127,37 | SEK | 2020-04-30 | |
| 124,74 | SEK | 2020-05-04 | |
| 124,80 | SEK | 2020-05-05 | |
| 124,09 | SEK | 2020-05-06 | |
| 124,44 | SEK | 2020-05-07 | |
| 125,01 | SEK | 2020-05-08 | |
| 125,60 | SEK | 2020-05-11 | |
| 126,61 | SEK | 2020-05-12 | |
| 124,20 | SEK | 2020-05-13 | |
| 122,78 | SEK | 2020-05-14 | |
| 122,08 | SEK | 2020-05-15 | |
| 123,01 | SEK | 2020-05-18 | |
| 124,84 | SEK | 2020-05-19 | |
| 125,64 | SEK | 2020-05-20 | |
| 126,62 | SEK | 2020-05-22 | |
| 128,33 | SEK | 2020-05-25 | |
| 129,03 | SEK | 2020-05-26 | |
| 129,15 | SEK | 2020-05-27 | |
| 130,04 | SEK | 2020-05-28 | |
| 129,15 | SEK | 2020-05-29 | |
| 131,11 | SEK | 2020-06-02 | |
| 131,18 | SEK | 2020-06-03 | |
| 131,39 | SEK | 2020-06-04 | |
| 131,95 | SEK | 2020-06-05 | |
| 132,33 | SEK | 2020-06-08 | |
| 132,81 | SEK | 2020-06-09 | |
| 132,84 | SEK | 2020-06-10 | |
| 130,71 | SEK | 2020-06-11 | |
| 129,15 | SEK | 2020-06-12 | |
| 128,90 | SEK | 2020-06-15 | |
| 131,11 | SEK | 2020-06-16 | |
| 133,06 | SEK | 2020-06-17 | |
| 132,60 | SEK | 2020-06-18 | |
| 133,67 | SEK | 2020-06-19 | |
| 132,72 | SEK | 2020-06-22 | |
| 133,61 | SEK | 2020-06-24 | |
| 131,57 | SEK | 2020-06-25 | |
| 132,06 | SEK | 2020-06-26 | |
| 131,12 | SEK | 2020-06-29 | |
| 130,96 | SEK | 2020-06-30 | |
| 131,76 | SEK | 2020-07-01 | |
| 132,71 | SEK | 2020-07-02 | |
| 133,93 | SEK | 2020-07-03 | |
| 134,16 | SEK | 2020-07-06 | |
| 134,99 | SEK | 2020-07-07 | |
| 133,61 | SEK | 2020-07-08 | |
| 133,95 | SEK | 2020-07-09 | |
| 133,31 | SEK | 2020-07-10 | |
| 134,23 | SEK | 2020-07-13 | |
| 132,15 | SEK | 2020-07-14 | |
| 132,44 | SEK | 2020-07-15 | |
| 132,11 | SEK | 2020-07-16 | |
| 132,17 | SEK | 2020-07-17 | |
| 132,81 | SEK | 2020-07-20 | |
| 133,76 | SEK | 2020-07-21 | |
| 132,71 | SEK | 2020-07-22 | |
| 133,62 | SEK | 2020-07-23 | |
| 132,61 | SEK | 2020-07-24 | |
| 132,12 | SEK | 2020-07-27 | |
| 132,06 | SEK | 2020-07-28 | |
| 132,57 | SEK | 2020-07-29 | |
| 134,52 | SEK | 2020-07-30 | |
| 133,38 | SEK | 2020-07-31 | |
| 134,18 | SEK | 2020-08-03 | |
| 134,42 | SEK | 2020-08-04 | |
| 134,51 | SEK | 2020-08-05 | |
| 135,92 | SEK | 2020-08-06 | |
| 135,53 | SEK | 2020-08-07 | |
| 137,27 | SEK | 2020-08-10 | |
| 138,21 | SEK | 2020-08-11 | |
| 138,78 | SEK | 2020-08-12 | |
| 139,18 | SEK | 2020-08-13 | |
| 139,51 | SEK | 2020-08-14 | |
| 139,49 | SEK | 2020-08-17 | |
| 141,12 | SEK | 2020-08-18 | |
| 141,22 | SEK | 2020-08-19 | |
| 140,60 | SEK | 2020-08-20 | |
| 142,05 | SEK | 2020-08-21 | |
| 142,65 | SEK | 2020-08-24 | |
| 142,77 | SEK | 2020-08-25 | |
| 143,76 | SEK | 2020-08-26 | |
| 144,01 | SEK | 2020-08-27 | |
| 143,32 | SEK | 2020-08-28 | |
| 143,81 | SEK | 2020-08-31 | |
| 145,13 | SEK | 2020-09-01 | |
| 146,01 | SEK | 2020-09-02 | |
| 147,09 | SEK | 2020-09-03 | |
| 145,02 | SEK | 2020-09-04 | |
| 143,71 | SEK | 2020-09-07 | |
| 143,83 | SEK | 2020-09-08 | |
| 141,96 | SEK | 2020-09-09 | |
| 143,43 | SEK | 2020-09-10 | |
| 143,49 | SEK | 2020-09-11 | |
| 142,02 | SEK | 2020-09-14 | |
| 143,09 | SEK | 2020-09-15 | |
| 143,29 | SEK | 2020-09-16 | |
| 143,64 | SEK | 2020-09-17 | |
| 143,63 | SEK | 2020-09-18 | |
| 142,61 | SEK | 2020-09-21 | |
| 141,06 | SEK | 2020-09-22 | |
| 141,24 | SEK | 2020-09-23 | |
| 142,66 | SEK | 2020-09-24 | |
| 145,04 | SEK | 2020-09-25 | |
| 146,20 | SEK | 2020-09-28 | |
| 145,90 | SEK | 2020-09-29 | |
| 144,62 | SEK | 2020-09-30 | |
| 146,10 | SEK | 2020-10-01 | |
| 145,53 | SEK | 2020-10-02 | |
| 146,83 | SEK | 2020-10-05 | |
| 148,95 | SEK | 2020-10-06 | |
| 149,18 | SEK | 2020-10-07 | |
| 150,36 | SEK | 2020-10-08 | |
| 148,85 | SEK | 2020-10-09 | |
| 150,52 | SEK | 2020-10-12 | |
| 151,31 | SEK | 2020-10-13 | |
| 150,65 | SEK | 2020-10-14 | |
| 150,64 | SEK | 2020-10-15 | |
| 149,69 | SEK | 2020-10-16 | |
| 152,27 | SEK | 2020-10-19 | |
| 150,87 | SEK | 2020-10-20 | |
| 150,27 | SEK | 2020-10-21 | |
| 149,96 | SEK | 2020-10-22 | |
| 150,74 | SEK | 2020-10-23 | |
| 151,19 | SEK | 2020-10-26 | |
| 148,78 | SEK | 2020-10-27 | |
| 146,45 | SEK | 2020-10-28 | |
| 146,60 | SEK | 2020-10-29 | |
| 146,30 | SEK | 2020-10-30 | |
| 145,47 | SEK | 2020-11-02 | |
| 147,09 | SEK | 2020-11-03 | |
| 147,08 | SEK | 2020-11-04 | |
| 148,84 | SEK | 2020-11-05 | |
| 149,63 | SEK | 2020-11-06 | |
| 150,38 | SEK | 2020-11-09 | |
| 150,44 | SEK | 2020-11-10 | |
| 150,92 | SEK | 2020-11-11 | |
| 150,29 | SEK | 2020-11-12 | |
| 150,39 | SEK | 2020-11-13 | |
| 152,28 | SEK | 2020-11-16 | |
| 152,17 | SEK | 2020-11-17 | |
| 152,57 | SEK | 2020-11-18 | |
| 153,90 | SEK | 2020-11-19 | |
| 154,65 | SEK | 2020-11-20 | |
| 156,15 | SEK | 2020-11-23 | |
| 157,04 | SEK | 2020-11-24 | |
| 155,60 | SEK | 2020-11-25 | |
| 154,97 | SEK | 2020-11-26 | |
| 156,00 | SEK | 2020-11-27 | |
| 155,89 | SEK | 2020-11-30 | |
| 157,01 | SEK | 2020-12-01 | |
| 157,47 | SEK | 2020-12-02 | |
| 157,66 | SEK | 2020-12-03 | |
| 158,50 | SEK | 2020-12-04 | |
| 159,14 | SEK | 2020-12-07 | |
| 158,29 | SEK | 2020-12-08 | |
| 160,13 | SEK | 2020-12-09 | |
| 160,39 | SEK | 2020-12-10 | |
| 159,50 | SEK | 2020-12-11 | |
| 160,06 | SEK | 2020-12-14 | |
| 158,62 | SEK | 2020-12-15 | |
| 159,46 | SEK | 2020-12-16 | |
| 161,18 | SEK | 2020-12-17 | |
| 161,50 | SEK | 2020-12-18 | |
| 159,37 | SEK | 2020-12-21 | |
| 159,67 | SEK | 2020-12-22 | |
| 160,19 | SEK | 2020-12-23 | |
| 162,60 | SEK | 2020-12-28 | |
| 164,29 | SEK | 2020-12-29 | |
| 165,50 | SEK | 2020-12-30 | |
| 166,27 | SEK | 2020-12-31 | |
| 167,76 | SEK | 2021-01-04 | |
| 167,09 | SEK | 2021-01-05 | |
| 168,29 | SEK | 2021-01-06 | |
| 168,50 | SEK | 2021-01-07 | |
| 169,82 | SEK | 2021-01-08 | |
| 168,64 | SEK | 2021-01-11 | |
| 169,20 | SEK | 2021-01-12 | |
| 168,98 | SEK | 2021-01-13 | |
| 170,28 | SEK | 2021-01-14 | |
| 169,49 | SEK | 2021-01-15 | |
| 170,60 | SEK | 2021-01-18 | |
| 169,15 | SEK | 2021-01-19 | |
| 168,68 | SEK | 2021-01-20 | |
| 171,75 | SEK | 2021-01-21 | |
| 171,73 | SEK | 2021-01-22 | |
| 171,54 | SEK | 2021-01-25 | |
| 169,91 | SEK | 2021-01-26 | |
| 172,20 | SEK | 2021-01-27 | |
| 166,83 | SEK | 2021-01-28 | |
| 168,42 | SEK | 2021-01-29 | |
| 169,95 | SEK | 2021-02-01 | |
| 171,26 | SEK | 2021-02-02 | |
| 172,44 | SEK | 2021-02-03 | |
| 173,87 | SEK | 2021-02-04 | |
| 176,17 | SEK | 2021-02-05 | |
| 176,81 | SEK | 2021-02-08 | |
| 177,86 | SEK | 2021-02-09 | |
| 176,81 | SEK | 2021-02-10 | |
| 177,67 | SEK | 2021-02-11 | |
| 179,31 | SEK | 2021-02-12 | |
| 181,43 | SEK | 2021-02-15 | |
| 184,46 | SEK | 2021-02-16 | |
| 182,02 | SEK | 2021-02-17 | |
| 181,65 | SEK | 2021-02-18 | |
| 180,02 | SEK | 2021-02-19 | |
| 180,67 | SEK | 2021-02-22 | |
| 180,21 | SEK | 2021-02-23 | |
| 178,70 | SEK | 2021-02-24 | |
| 178,15 | SEK | 2021-02-25 | |
| 176,38 | SEK | 2021-02-26 | |
| 179,16 | SEK | 2021-03-01 | |
| 179,92 | SEK | 2021-03-02 | |
| 180,04 | SEK | 2021-03-03 | |
| 179,68 | SEK | 2021-03-04 | |
| 177,58 | SEK | 2021-03-05 | |
| 178,80 | SEK | 2021-03-08 | |
| 179,15 | SEK | 2021-03-09 | |
| 180,97 | SEK | 2021-03-10 | |
| 181,26 | SEK | 2021-03-11 | |
| 182,65 | SEK | 2021-03-12 | |
| 182,85 | SEK | 2021-03-15 | |
| 182,63 | SEK | 2021-03-16 | |
| 183,45 | SEK | 2021-03-17 | |
| 182,91 | SEK | 2021-03-18 | |
| 183,15 | SEK | 2021-03-19 | |
| 183,33 | SEK | 2021-03-22 | |
| 183,47 | SEK | 2021-03-23 | |
| 183,61 | SEK | 2021-03-24 | |
| 183,74 | SEK | 2021-03-25 | |
| 184,34 | SEK | 2021-03-26 | |
| 184,23 | SEK | 2021-03-29 | |
| 185,21 | SEK | 2021-03-30 | |
| 185,50 | SEK | 2021-03-31 | |
| 186,98 | SEK | 2021-04-01 | |
| 188,87 | SEK | 2021-04-06 | |
| 187,54 | SEK | 2021-04-07 | |
| 188,81 | SEK | 2021-04-08 | |
| 188,98 | SEK | 2021-04-09 | |
| 189,91 | SEK | 2021-04-12 | |
| 191,44 | SEK | 2021-04-13 | |
| 192,08 | SEK | 2021-04-14 | |
| 192,03 | SEK | 2021-04-15 | |
| 192,95 | SEK | 2021-04-16 | |
| 194,46 | SEK | 2021-04-19 | |
| 193,82 | SEK | 2021-04-20 | |
| 194,33 | SEK | 2021-04-21 | |
| 195,31 | SEK | 2021-04-22 | |
| 196,93 | SEK | 2021-04-23 | |
| 197,14 | SEK | 2021-04-26 | |
| 197,84 | SEK | 2021-04-27 | |
| 197,03 | SEK | 2021-04-28 | |
| 197,47 | SEK | 2021-04-29 | |
| 198,06 | SEK | 2021-04-30 | |
| 199,56 | SEK | 2021-05-03 | |
| 199,38 | SEK | 2021-05-04 | |
| 199,22 | SEK | 2021-05-05 | |
| 201,54 | SEK | 2021-05-06 | |
| 198,15 | SEK | 2021-05-07 | |
| 198,63 | SEK | 2021-05-10 | |
| 197,28 | SEK | 2021-05-11 | |
| 195,07 | SEK | 2021-05-12 | |
| 194,78 | SEK | 2021-05-14 | |
| 196,85 | SEK | 2021-05-17 | |
| 197,50 | SEK | 2021-05-18 | |
| 196,63 | SEK | 2021-05-19 | |
| 196,63 | SEK | 2021-05-20 | |
| 198,42 | SEK | 2021-05-21 | |
| 199,26 | SEK | 2021-05-25 | |
| 199,51 | SEK | 2021-05-26 | |
| 199,73 | SEK | 2021-05-27 | |
| 199,75 | SEK | 2021-05-28 | |
| 200,82 | SEK | 2021-05-31 | |
| 201,04 | SEK | 2021-06-01 | |
| 200,32 | SEK | 2021-06-02 | |
| 199,99 | SEK | 2021-06-03 | |
| 200,25 | SEK | 2021-06-04 | |
| 200,31 | SEK | 2021-06-07 | |
| 199,37 | SEK | 2021-06-08 | |
| 199,37 | SEK | 2021-06-09 | |
| 198,21 | SEK | 2021-06-10 | |
| 198,96 | SEK | 2021-06-11 | |
| 201,25 | SEK | 2021-06-14 | |
| 201,57 | SEK | 2021-06-15 | |
| 201,64 | SEK | 2021-06-16 | |
| 202,21 | SEK | 2021-06-17 | |
| 203,23 | SEK | 2021-06-18 | |
| 201,74 | SEK | 2021-06-21 | |
| 201,09 | SEK | 2021-06-22 | |
| 201,33 | SEK | 2021-06-24 | |
| 202,13 | SEK | 2021-06-25 | |
| 202,93 | SEK | 2021-06-28 | |
| 203,74 | SEK | 2021-06-29 | |
| 202,71 | SEK | 2021-06-30 | |
| 203,83 | SEK | 2021-07-01 | |
| 204,23 | SEK | 2021-07-02 | |
| 205,17 | SEK | 2021-07-05 | |
| 205,47 | SEK | 2021-07-06 | |
| 205,98 | SEK | 2021-07-07 | |
| 206,25 | SEK | 2021-07-08 | |
| 204,67 | SEK | 2021-07-09 | |
| 205,84 | SEK | 2021-07-12 | |
| 205,59 | SEK | 2021-07-13 | |
| 205,99 | SEK | 2021-07-14 | |
| 204,99 | SEK | 2021-07-15 | |
| 205,44 | SEK | 2021-07-16 | |
| 202,55 | SEK | 2021-07-19 | |
| 200,42 | SEK | 2021-07-20 | |
| 201,90 | SEK | 2021-07-21 | |
| 205,61 | SEK | 2021-07-22 | |
| 206,91 | SEK | 2021-07-23 | |
| 207,73 | SEK | 2021-07-26 | |
| 206,53 | SEK | 2021-07-27 | |
| 208,21 | SEK | 2021-07-28 | |
| 209,00 | SEK | 2021-07-29 | |
| 208,22 | SEK | 2021-07-30 | |
| 210,29 | SEK | 2021-08-02 | |
| 210,81 | SEK | 2021-08-03 | |
| 211,83 | SEK | 2021-08-04 | |
| 212,74 | SEK | 2021-08-05 | |
| 214,12 | SEK | 2021-08-06 | |
| 213,53 | SEK | 2021-08-09 | |
| 215,92 | SEK | 2021-08-10 | |
| 216,35 | SEK | 2021-08-11 | |
| 216,72 | SEK | 2021-08-12 | |
| 216,69 | SEK | 2021-08-13 | |
| 216,72 | SEK | 2021-08-16 | |
| 216,34 | SEK | 2021-08-17 | |
| 219,28 | SEK | 2021-08-18 | |
| 218,22 | SEK | 2021-08-19 | |
| 217,22 | SEK | 2021-08-20 | |
| 219,37 | SEK | 2021-08-23 | |
| 219,79 | SEK | 2021-08-24 | |
| 219,24 | SEK | 2021-08-25 | |
| 220,89 | SEK | 2021-08-26 | |
| 220,46 | SEK | 2021-08-27 | |
| 222,09 | SEK | 2021-08-30 | |
| 220,11 | SEK | 2021-08-31 | |
| 222,82 | SEK | 2021-09-01 | |
| 223,62 | SEK | 2021-09-02 | |
| 225,15 | SEK | 2021-09-03 | |
| 226,43 | SEK | 2021-09-06 | |
| 226,42 | SEK | 2021-09-07 | |
| 224,69 | SEK | 2021-09-08 | |
| 224,91 | SEK | 2021-09-09 | |
| 225,97 | SEK | 2021-09-10 | |
| 225,64 | SEK | 2021-09-13 | |
| 224,20 | SEK | 2021-09-14 | |
| 223,16 | SEK | 2021-09-15 | |
| 221,14 | SEK | 2021-09-16 | |
| 221,18 | SEK | 2021-09-17 | |
| 218,87 | SEK | 2021-09-20 | |
| 217,26 | SEK | 2021-09-21 | |
| 216,86 | SEK | 2021-09-22 | |
| 218,14 | SEK | 2021-09-23 | |
| 219,36 | SEK | 2021-09-24 | |
| 218,99 | SEK | 2021-09-27 | |
| 217,47 | SEK | 2021-09-28 | |
| 214,64 | SEK | 2021-09-29 | |
| 215,04 | SEK | 2021-09-30 | |
| 212,14 | SEK | 2021-10-01 | |
| 213,63 | SEK | 2021-10-04 | |
| 212,70 | SEK | 2021-10-05 | |
| 211,97 | SEK | 2021-10-06 | |
| 213,06 | SEK | 2021-10-07 | |
| 214,22 | SEK | 2021-10-08 | |
| 213,28 | SEK | 2021-10-11 | |
| 211,41 | SEK | 2021-10-12 | |
| 212,40 | SEK | 2021-10-13 | |
| 213,16 | SEK | 2021-10-14 | |
| 214,20 | SEK | 2021-10-15 | |
| 214,76 | SEK | 2021-10-18 | |
| 216,04 | SEK | 2021-10-19 | |
| 217,10 | SEK | 2021-10-20 | |
| 216,61 | SEK | 2021-10-21 | |
| 217,20 | SEK | 2021-10-22 | |
| 215,27 | SEK | 2021-10-25 | |
| 216,37 | SEK | 2021-10-26 | |
| 218,60 | SEK | 2021-10-27 | |
| 215,45 | SEK | 2021-10-28 | |
| 214,37 | SEK | 2021-10-29 | |
| 214,20 | SEK | 2021-11-02 | |
| 215,93 | SEK | 2021-11-03 | |
| 217,76 | SEK | 2021-11-04 | |
| 217,67 | SEK | 2021-11-05 | |
| 216,62 | SEK | 2021-11-08 | |
| 217,77 | SEK | 2021-11-09 | |
| 218,52 | SEK | 2021-11-10 | |
| 217,06 | SEK | 2021-11-11 | |
| 218,81 | SEK | 2021-11-12 | |
| 220,66 | SEK | 2021-11-15 | |
| 221,03 | SEK | 2021-11-16 | |
| 221,23 | SEK | 2021-11-17 | |
| 219,31 | SEK | 2021-11-18 | |
| 219,37 | SEK | 2021-11-19 | |
| 217,85 | SEK | 2021-11-22 | |
| 214,75 | SEK | 2021-11-23 | |
| 216,12 | SEK | 2021-11-24 | |
| 214,96 | SEK | 2021-11-25 | |
| 212,59 | SEK | 2021-11-26 | |
| 216,27 | SEK | 2021-11-29 | |
| 214,30 | SEK | 2021-11-30 | |
| 214,07 | SEK | 2021-12-01 | |
| 214,63 | SEK | 2021-12-02 | |
| 215,85 | SEK | 2021-12-03 | |
| 214,74 | SEK | 2021-12-06 | |
| 214,15 | SEK | 2021-12-07 | |
| 217,40 | SEK | 2021-12-08 | |
| 217,06 | SEK | 2021-12-09 | |
| 216,02 | SEK | 2021-12-10 | |
| 215,87 | SEK | 2021-12-13 | |
| 213,95 | SEK | 2021-12-14 | |
| 213,12 | SEK | 2021-12-15 | |
| 213,77 | SEK | 2021-12-16 | |
| 211,80 | SEK | 2021-12-17 | |
| 211,78 | SEK | 2021-12-20 | |
| 213,64 | SEK | 2021-12-21 | |
| 215,96 | SEK | 2021-12-22 | |
| 219,16 | SEK | 2021-12-23 | |
| 221,22 | SEK | 2021-12-27 | |
| 220,81 | SEK | 2021-12-28 | |
| 223,13 | SEK | 2021-12-29 | |
| 222,60 | SEK | 2021-12-30 | |
| 223,49 | SEK | 2021-12-31 | |
| 224,25 | SEK | 2022-01-03 | |
| 225,82 | SEK | 2022-01-04 | |
| 223,38 | SEK | 2022-01-05 | |
| 221,20 | SEK | 2022-01-06 | |
| 219,26 | SEK | 2022-01-07 | |
| 218,00 | SEK | 2022-01-10 | |
| 215,73 | SEK | 2022-01-11 | |
| 215,49 | SEK | 2022-01-12 | |
| 214,40 | SEK | 2022-01-13 | |
| 212,72 | SEK | 2022-01-14 | |
| 212,09 | SEK | 2022-01-17 | |
| 211,01 | SEK | 2022-01-18 | |
| 209,29 | SEK | 2022-01-19 | |
| 209,49 | SEK | 2022-01-20 | |
| 209,03 | SEK | 2022-01-21 | |
| 205,76 | SEK | 2022-01-24 | |
| 199,20 | SEK | 2022-01-25 | |
| 200,15 | SEK | 2022-01-26 | |
| 199,72 | SEK | 2022-01-27 | |
| 201,18 | SEK | 2022-01-28 | |
| 203,90 | SEK | 2022-01-31 | |
| 206,20 | SEK | 2022-02-01 | |
| 206,91 | SEK | 2022-02-02 | |
| 206,03 | SEK | 2022-02-03 | |
| 201,72 | SEK | 2022-02-04 | |
| 199,53 | SEK | 2022-02-07 | |
| 199,50 | SEK | 2022-02-08 | |
| 200,15 | SEK | 2022-02-09 | |
| 200,66 | SEK | 2022-02-10 | |
| 202,29 | SEK | 2022-02-11 | |
| 198,10 | SEK | 2022-02-14 | |
| 196,92 | SEK | 2022-02-15 | |
| 198,58 | SEK | 2022-02-16 | |
| 198,70 | SEK | 2022-02-17 | |
| 197,45 | SEK | 2022-02-18 | |
| 194,52 | SEK | 2022-02-21 | |
| 188,99 | SEK | 2022-02-22 | |
| 189,99 | SEK | 2022-02-23 | |
| 185,03 | SEK | 2022-02-24 | |
| 184,72 | SEK | 2022-02-25 | |
| 187,76 | SEK | 2022-02-28 | |
| 188,33 | SEK | 2022-03-01 | |
| 186,95 | SEK | 2022-03-02 | |
| 188,94 | SEK | 2022-03-03 | |
| 184,60 | SEK | 2022-03-04 | |
| 173,77 | SEK | 2022-03-07 | |
| 175,94 | SEK | 2022-03-08 | |
| 172,90 | SEK | 2022-03-09 | |
| 176,84 | SEK | 2022-03-10 | |
| 174,62 | SEK | 2022-03-11 | |
| 174,97 | SEK | 2022-03-14 | |
| 174,19 | SEK | 2022-03-15 | |
| 175,61 | SEK | 2022-03-16 | |
| 180,58 | SEK | 2022-03-17 | |
| 181,02 | SEK | 2022-03-18 | |
| 181,67 | SEK | 2022-03-21 | |
| 183,52 | SEK | 2022-03-22 | |
| 185,00 | SEK | 2022-03-23 | |
| 182,29 | SEK | 2022-03-24 | |
| 181,53 | SEK | 2022-03-25 | |
| 182,77 | SEK | 2022-03-28 | |
| 182,62 | SEK | 2022-03-29 | |
| 183,13 | SEK | 2022-03-30 | |
| 182,92 | SEK | 2022-03-31 | |
| 183,28 | SEK | 2022-04-01 | |
| 184,23 | SEK | 2022-04-04 | |
| 186,36 | SEK | 2022-04-05 | |
| 185,55 | SEK | 2022-04-06 | |
| 185,20 | SEK | 2022-04-07 | |
| 185,53 | SEK | 2022-04-08 | |
| 185,38 | SEK | 2022-04-11 | |
| 185,32 | SEK | 2022-04-12 | |
| 185,03 | SEK | 2022-04-13 | |
| 185,44 | SEK | 2022-04-14 | |
| 186,22 | SEK | 2022-04-19 | |
| 185,20 | SEK | 2022-04-20 | |
| 184,98 | SEK | 2022-04-21 | |
| 186,36 | SEK | 2022-04-22 | |
| 183,41 | SEK | 2022-04-25 | |
| 183,27 | SEK | 2022-04-26 | |
| 180,05 | SEK | 2022-04-27 | |
| 177,61 | SEK | 2022-04-28 | |
| 178,49 | SEK | 2022-04-29 | |
| 178,87 | SEK | 2022-05-02 | |
| 178,47 | SEK | 2022-05-03 | |
| 174,62 | SEK | 2022-05-04 | |
| 173,54 | SEK | 2022-05-05 | |
| 171,94 | SEK | 2022-05-06 | |
| 169,28 | SEK | 2022-05-10 | |
| 169,29 | SEK | 2022-05-11 | |
| 167,90 | SEK | 2022-05-12 | |
| 169,48 | SEK | 2022-05-13 | |
| 171,10 | SEK | 2022-05-16 | |
| 173,44 | SEK | 2022-05-17 | |
| 173,86 | SEK | 2022-05-18 | |
| 170,58 | SEK | 2022-05-19 | |
| 171,62 | SEK | 2022-05-20 | |
| 174,41 | SEK | 2022-05-23 | |
| 174,04 | SEK | 2022-05-24 | |
| 173,55 | SEK | 2022-05-25 | |
| 175,49 | SEK | 2022-05-27 | |
| 177,80 | SEK | 2022-05-30 | |
| 177,91 | SEK | 2022-05-31 | |
| 178,58 | SEK | 2022-06-01 | |
| 177,27 | SEK | 2022-06-02 | |
| 176,75 | SEK | 2022-06-03 | |
| 177,32 | SEK | 2022-06-07 | |
| 177,08 | SEK | 2022-06-08 | |
| 176,40 | SEK | 2022-06-09 | |
| 174,92 | SEK | 2022-06-10 | |
| 170,21 | SEK | 2022-06-13 | |
| 168,50 | SEK | 2022-06-14 | |
| 166,88 | SEK | 2022-06-15 | |
| 166,96 | SEK | 2022-06-16 | |
| 165,87 | SEK | 2022-06-17 | |
| 165,10 | SEK | 2022-06-20 | |
| 164,09 | SEK | 2022-06-21 | |
| 162,09 | SEK | 2022-06-22 | |
| 165,36 | SEK | 2022-06-24 | |
| 166,13 | SEK | 2022-06-27 | |
| 166,35 | SEK | 2022-06-28 | |
| 165,92 | SEK | 2022-06-29 | |
| 164,10 | SEK | 2022-06-30 | |
| 163,65 | SEK | 2022-07-01 | |
| 165,83 | SEK | 2022-07-04 | |
| 166,41 | SEK | 2022-07-05 | |
| 167,01 | SEK | 2022-07-06 | |
| 169,28 | SEK | 2022-07-07 | |
| 170,77 | SEK | 2022-07-08 | |
| 172,19 | SEK | 2022-07-11 | |
| 170,40 | SEK | 2022-07-12 | |
| 170,32 | SEK | 2022-07-13 | |
| 169,41 | SEK | 2022-07-14 | |
| 168,16 | SEK | 2022-07-15 | |
| 169,05 | SEK | 2022-07-18 | |
| 167,83 | SEK | 2022-07-19 | |
| 168,37 | SEK | 2022-07-20 | |
| 169,72 | SEK | 2022-07-21 | |
| 170,74 | SEK | 2022-07-22 | |
| 171,64 | SEK | 2022-07-25 | |
| 171,66 | SEK | 2022-07-26 | |
| 173,40 | SEK | 2022-07-27 | |
| 175,38 | SEK | 2022-07-28 | |
| 176,96 | SEK | 2022-07-29 | |
| 178,29 | SEK | 2022-08-01 | |
| 177,02 | SEK | 2022-08-02 | |
| 177,97 | SEK | 2022-08-03 | |
| 180,23 | SEK | 2022-08-04 | |
| 180,69 | SEK | 2022-08-05 | |
| 178,35 | SEK | 2022-08-08 | |
| 177,59 | SEK | 2022-08-09 | |
| 175,50 | SEK | 2022-08-10 | |
| 178,31 | SEK | 2022-08-11 | |
| 179,29 | SEK | 2022-08-12 | |
| 179,85 | SEK | 2022-08-16 | |
| 181,20 | SEK | 2022-08-17 | |
| 178,81 | SEK | 2022-08-18 | |
| 178,36 | SEK | 2022-08-19 | |
| 176,97 | SEK | 2022-08-22 | |
| 175,21 | SEK | 2022-08-23 | |
| 172,25 | SEK | 2022-08-24 | |
| 172,26 | SEK | 2022-08-25 | |
| 172,26 | SEK | 2022-08-26 | |
| 168,68 | SEK | 2022-08-29 | |
| 169,15 | SEK | 2022-08-30 | |
| 166,64 | SEK | 2022-08-31 | |
| 165,21 | SEK | 2022-09-01 | |
| 162,94 | SEK | 2022-09-02 | |
| 163,20 | SEK | 2022-09-05 | |
| 164,29 | SEK | 2022-09-06 | |
| 165,14 | SEK | 2022-09-07 | |
| 165,53 | SEK | 2022-09-08 | |
| 165,27 | SEK | 2022-09-09 | |
| 165,54 | SEK | 2022-09-12 | |
| 167,06 | SEK | 2022-09-13 | |
| 165,63 | SEK | 2022-09-14 | |
| 165,76 | SEK | 2022-09-15 | |
| 163,33 | SEK | 2022-09-16 | |
| 163,18 | SEK | 2022-09-19 | |
| 163,78 | SEK | 2022-09-20 | |
| 164,09 | SEK | 2022-09-21 | |
| 164,91 | SEK | 2022-09-22 | |
| 164,35 | SEK | 2022-09-23 | |
| 159,65 | SEK | 2022-09-26 | |
| 159,87 | SEK | 2022-09-27 | |
| 158,23 | SEK | 2022-09-28 | |
| 158,03 | SEK | 2022-09-29 | |
| 157,85 | SEK | 2022-09-30 | |
| 159,07 | SEK | 2022-10-03 | |
| 161,48 | SEK | 2022-10-04 | |
| 160,99 | SEK | 2022-10-05 | |
| 161,19 | SEK | 2022-10-06 | |
| 160,84 | SEK | 2022-10-07 | |
| 159,29 | SEK | 2022-10-10 | |
| 158,70 | SEK | 2022-10-11 | |
| 157,91 | SEK | 2022-10-12 | |
| 157,12 | SEK | 2022-10-13 | |
| 160,21 | SEK | 2022-10-14 | |
| 158,66 | SEK | 2022-10-17 | |
| 160,10 | SEK | 2022-10-18 | |
| 160,76 | SEK | 2022-10-19 | |
| 158,80 | SEK | 2022-10-20 | |
| 158,74 | SEK | 2022-10-21 | |
| 159,36 | SEK | 2022-10-24 | |
| 158,25 | SEK | 2022-10-25 | |
| 160,53 | SEK | 2022-10-26 | |
| 163,43 | SEK | 2022-10-27 | |
| 162,36 | SEK | 2022-10-28 | |
| 163,16 | SEK | 2022-10-31 | |
| 163,42 | SEK | 2022-11-02 | |
| 161,55 | SEK | 2022-11-03 | |
| 160,69 | SEK | 2022-11-04 | |
| 159,63 | SEK | 2022-11-07 | |
| 161,42 | SEK | 2022-11-08 | |
| 162,45 | SEK | 2022-11-09 | |
| 161,48 | SEK | 2022-11-10 | |
| 165,38 | SEK | 2022-11-11 | |
| 167,08 | SEK | 2022-11-14 | |
| 166,58 | SEK | 2022-11-15 | |
| 166,92 | SEK | 2022-11-16 | |
| 166,53 | SEK | 2022-11-17 | |
| 166,89 | SEK | 2022-11-18 | |
| 168,69 | SEK | 2022-11-21 | |
| 169,24 | SEK | 2022-11-22 | |
| 168,47 | SEK | 2022-11-23 | |
| 168,48 | SEK | 2022-11-24 | |
| 167,93 | SEK | 2022-11-25 | |
| 167,30 | SEK | 2022-11-28 | |
| 166,81 | SEK | 2022-11-29 | |
| 166,20 | SEK | 2022-11-30 | |
| 168,51 | SEK | 2022-12-01 | |
| 168,37 | SEK | 2022-12-02 | |
| 169,64 | SEK | 2022-12-05 | |
| 169,15 | SEK | 2022-12-06 | |
| 165,90 | SEK | 2022-12-07 | |
| 164,44 | SEK | 2022-12-08 | |
| 164,15 | SEK | 2022-12-09 | |
| 164,70 | SEK | 2022-12-12 | |
| 164,22 | SEK | 2022-12-13 | |
| 165,60 | SEK | 2022-12-14 | |
| 165,20 | SEK | 2022-12-15 | |
| 163,79 | SEK | 2022-12-16 | |
| 163,91 | SEK | 2022-12-19 | |
| 162,52 | SEK | 2022-12-20 | |
| 163,96 | SEK | 2022-12-21 | |
| 163,95 | SEK | 2022-12-22 | |
| 164,74 | SEK | 2022-12-23 | |
| 165,78 | SEK | 2022-12-27 | |
| 165,44 | SEK | 2022-12-28 | |
| 165,23 | SEK | 2022-12-29 | |
| 166,01 | SEK | 2022-12-30 | |
| 166,17 | SEK | 2023-01-02 | |
| 166,92 | SEK | 2023-01-03 | |
| 167,95 | SEK | 2023-01-04 | |
| 168,26 | SEK | 2023-01-05 | |
| 169,41 | SEK | 2023-01-06 | |
| 170,24 | SEK | 2023-01-09 | |
| 168,44 | SEK | 2023-01-10 | |
| 169,44 | SEK | 2023-01-11 | |
| 171,28 | SEK | 2023-01-12 | |
| 172,02 | SEK | 2023-01-13 | |
| 172,59 | SEK | 2023-01-16 | |
| 173,62 | SEK | 2023-01-17 | |
| 173,40 | SEK | 2023-01-18 | |
| 171,31 | SEK | 2023-01-19 | |
| 170,42 | SEK | 2023-01-20 | |
| 170,90 | SEK | 2023-01-23 | |
| 171,36 | SEK | 2023-01-24 | |
| 170,90 | SEK | 2023-01-25 | |
| 172,03 | SEK | 2023-01-26 | |
| 172,43 | SEK | 2023-01-27 | |
| 174,72 | SEK | 2023-01-30 | |
| 174,81 | SEK | 2023-01-31 | |
| 176,30 | SEK | 2023-02-01 | |
| 177,05 | SEK | 2023-02-02 | |
| 177,43 | SEK | 2023-02-03 | |
| 179,57 | SEK | 2023-02-06 | |
| 177,59 | SEK | 2023-02-07 | |
| 176,54 | SEK | 2023-02-08 | |
| 175,90 | SEK | 2023-02-09 | |
| 173,12 | SEK | 2023-02-10 | |
| 173,74 | SEK | 2023-02-13 | |
| 174,45 | SEK | 2023-02-14 | |
| 174,62 | SEK | 2023-02-15 | |
| 175,94 | SEK | 2023-02-16 | |
| 175,22 | SEK | 2023-02-17 | |
| 175,76 | SEK | 2023-02-20 | |
| 173,42 | SEK | 2023-02-21 | |
| 171,81 | SEK | 2023-02-22 | |
| 172,75 | SEK | 2023-02-23 | |
| 171,97 | SEK | 2023-02-24 | |
| 171,97 | SEK | 2023-02-27 | |
| 172,08 | SEK | 2023-02-28 | |
| 173,46 | SEK | 2023-03-01 | |
| 173,19 | SEK | 2023-03-02 | |
| 173,78 | SEK | 2023-03-03 | |
| 174,54 | SEK | 2023-03-06 | |
| 174,64 | SEK | 2023-03-07 | |
| 174,44 | SEK | 2023-03-08 | |
| 173,46 | SEK | 2023-03-09 | |
| 172,34 | SEK | 2023-03-10 | |
| 171,13 | SEK | 2023-03-13 | |
| 169,12 | SEK | 2023-03-14 | |
| 167,71 | SEK | 2023-03-15 | |
| 166,49 | SEK | 2023-03-16 | |
| 167,39 | SEK | 2023-03-17 | |
| 163,39 | SEK | 2023-03-20 | |
| 165,66 | SEK | 2023-03-21 | |
| 166,39 | SEK | 2023-03-22 | |
| 165,94 | SEK | 2023-03-23 | |
| 167,10 | SEK | 2023-03-24 | |
| 167,80 | SEK | 2023-03-27 | |
| 168,25 | SEK | 2023-03-28 | |
| 167,89 | SEK | 2023-03-29 | |
| 169,95 | SEK | 2023-03-30 | |
| 170,36 | SEK | 2023-03-31 | |
| 171,59 | SEK | 2023-04-03 | |
| 172,51 | SEK | 2023-04-04 | |
| 171,00 | SEK | 2023-04-05 | |
| 171,51 | SEK | 2023-04-06 | |
| 171,71 | SEK | 2023-04-11 | |
| 170,95 | SEK | 2023-04-12 | |
| 172,28 | SEK | 2023-04-13 | |
| 173,15 | SEK | 2023-04-14 | |
| 174,67 | SEK | 2023-04-17 | |
| 174,20 | SEK | 2023-04-18 | |
| 174,46 | SEK | 2023-04-19 | |
| 174,08 | SEK | 2023-04-20 | |
| 174,00 | SEK | 2023-04-21 | |
| 174,74 | SEK | 2023-04-24 | |
| 174,31 | SEK | 2023-04-25 | |
| 173,41 | SEK | 2023-04-26 | |
| 173,94 | SEK | 2023-04-27 | |
| 175,09 | SEK | 2023-04-28 | |
| 175,78 | SEK | 2023-05-02 | |
| 175,52 | SEK | 2023-05-03 | |
| 174,51 | SEK | 2023-05-04 | |
| 175,96 | SEK | 2023-05-05 | |
| 176,05 | SEK | 2023-05-08 | |
| 176,11 | SEK | 2023-05-10 | |
| 176,69 | SEK | 2023-05-11 | |
| 176,85 | SEK | 2023-05-12 | |
| 177,92 | SEK | 2023-05-15 | |
| 177,98 | SEK | 2023-05-16 | |
| 177,71 | SEK | 2023-05-17 | |
| 179,48 | SEK | 2023-05-19 | |
| 179,23 | SEK | 2023-05-22 | |
| 180,48 | SEK | 2023-05-23 | |
| 178,92 | SEK | 2023-05-24 | |
| 179,20 | SEK | 2023-05-25 | |
| 179,70 | SEK | 2023-05-26 | |
| 181,43 | SEK | 2023-05-30 | |
| 181,75 | SEK | 2023-05-31 | |
| 182,06 | SEK | 2023-06-01 | |
| 182,95 | SEK | 2023-06-02 | |
| 184,82 | SEK | 2023-06-05 | |
| 184,82 | SEK | 2023-06-06 | |
| 185,99 | SEK | 2023-06-07 | |
| 186,45 | SEK | 2023-06-08 | |
| 185,77 | SEK | 2023-06-09 | |
| 186,96 | SEK | 2023-06-12 | |
| 187,21 | SEK | 2023-06-13 | |
| 186,84 | SEK | 2023-06-14 | |
| 188,48 | SEK | 2023-06-15 | |
| 189,13 | SEK | 2023-06-16 | |
| 188,79 | SEK | 2023-06-19 | |
| 188,55 | SEK | 2023-06-20 | |
| 188,89 | SEK | 2023-06-21 | |
| 185,30 | SEK | 2023-06-22 | |
| 183,23 | SEK | 2023-06-26 | |
| 181,80 | SEK | 2023-06-27 | |
| 181,71 | SEK | 2023-06-28 | |
| 182,36 | SEK | 2023-06-29 | |
| 183,36 | SEK | 2023-06-30 | |
| 183,62 | SEK | 2023-07-03 | |
| 182,65 | SEK | 2023-07-04 | |
| 182,70 | SEK | 2023-07-05 | |
| 182,81 | SEK | 2023-07-06 | |
| 180,86 | SEK | 2023-07-07 | |
| 181,17 | SEK | 2023-07-10 | |
| 181,43 | SEK | 2023-07-11 | |
| 179,56 | SEK | 2023-07-12 | |
| 178,84 | SEK | 2023-07-13 | |
| 176,75 | SEK | 2023-07-14 | |
| 176,14 | SEK | 2023-07-17 | |
| 176,30 | SEK | 2023-07-18 | |
| 177,67 | SEK | 2023-07-19 | |
| 178,49 | SEK | 2023-07-20 | |
| 178,56 | SEK | 2023-07-21 | |
| 179,43 | SEK | 2023-07-24 | |
| 177,75 | SEK | 2023-07-25 | |
| 179,71 | SEK | 2023-07-26 | |
| 181,33 | SEK | 2023-07-27 | |
| 182,14 | SEK | 2023-07-28 | |
| 182,99 | SEK | 2023-07-31 | |
| 182,69 | SEK | 2023-08-01 | |
| 182,02 | SEK | 2023-08-02 | |
| 181,08 | SEK | 2023-08-03 | |
| 181,40 | SEK | 2023-08-04 | |
| 180,29 | SEK | 2023-08-07 | |
| 180,43 | SEK | 2023-08-08 | |
| 181,37 | SEK | 2023-08-09 | |
| 180,88 | SEK | 2023-08-10 | |
| 181,26 | SEK | 2023-08-11 | |
| 182,08 | SEK | 2023-08-14 | |
| 181,26 | SEK | 2023-08-16 | |
| 181,00 | SEK | 2023-08-17 | |
| 179,24 | SEK | 2023-08-18 | |
| 178,45 | SEK | 2023-08-21 | |
| 178,50 | SEK | 2023-08-22 | |
| 179,41 | SEK | 2023-08-23 | |
| 179,93 | SEK | 2023-08-24 | |
| 177,92 | SEK | 2023-08-25 | |
| 179,66 | SEK | 2023-08-28 | |
| 179,50 | SEK | 2023-08-29 | |
| 179,02 | SEK | 2023-08-30 | |
| 179,24 | SEK | 2023-08-31 | |
| 179,47 | SEK | 2023-09-01 | |
| 180,97 | SEK | 2023-09-04 | |
| 181,36 | SEK | 2023-09-05 | |
| 180,51 | SEK | 2023-09-06 | |
| 179,27 | SEK | 2023-09-07 | |
| 178,18 | SEK | 2023-09-08 | |
| 178,17 | SEK | 2023-09-11 | |
| 178,05 | SEK | 2023-09-12 | |
| 176,67 | SEK | 2023-09-13 | |
| 177,25 | SEK | 2023-09-14 | |
| 178,99 | SEK | 2023-09-15 | |
| 177,62 | SEK | 2023-09-18 | |
| 175,57 | SEK | 2023-09-19 | |
| 176,44 | SEK | 2023-09-20 | |
| 175,82 | SEK | 2023-09-21 | |
| 174,96 | SEK | 2023-09-22 | |
| 173,13 | SEK | 2023-09-25 | |
| 170,34 | SEK | 2023-09-26 | |
| 168,37 | SEK | 2023-09-27 | |
| 166,32 | SEK | 2023-09-28 | |
| 168,06 | SEK | 2023-09-29 | |
| 167,72 | SEK | 2023-10-02 | |
| 165,26 | SEK | 2023-10-03 | |
| 162,72 | SEK | 2023-10-04 | |
| 163,72 | SEK | 2023-10-05 | |
| 163,49 | SEK | 2023-10-06 | |
| 162,18 | SEK | 2023-10-09 | |
| 162,53 | SEK | 2023-10-10 | |
| 163,62 | SEK | 2023-10-11 | |
| 164,60 | SEK | 2023-10-12 | |
| 163,10 | SEK | 2023-10-13 | |
| 160,26 | SEK | 2023-10-16 | |
| 158,78 | SEK | 2023-10-17 | |
| 158,71 | SEK | 2023-10-18 | |
| 158,88 | SEK | 2023-10-19 | |
| 157,20 | SEK | 2023-10-20 | |
| 157,95 | SEK | 2023-10-23 | |
| 158,76 | SEK | 2023-10-24 | |
| 158,76 | SEK | 2023-10-25 | |
| 156,70 | SEK | 2023-10-26 | |
| 157,22 | SEK | 2023-10-27 | |
| 157,75 | SEK | 2023-10-30 | |
| 158,17 | SEK | 2023-10-31 | |
| 161,17 | SEK | 2023-11-02 | |
| 164,77 | SEK | 2023-11-03 | |
| 165,05 | SEK | 2023-11-06 | |
| 164,33 | SEK | 2023-11-07 | |
| 163,58 | SEK | 2023-11-08 | |
| 163,99 | SEK | 2023-11-09 | |
| 164,01 | SEK | 2023-11-10 | |
| 163,94 | SEK | 2023-11-13 | |
| 163,25 | SEK | 2023-11-14 | |
| 167,31 | SEK | 2023-11-15 | |
| 167,15 | SEK | 2023-11-16 | |
| 168,14 | SEK | 2023-11-17 | |
| 168,98 | SEK | 2023-11-20 | |
| 169,25 | SEK | 2023-11-21 | |
| 170,09 | SEK | 2023-11-22 | |
| 170,02 | SEK | 2023-11-23 | |
| 170,85 | SEK | 2023-11-24 | |
| 171,23 | SEK | 2023-11-27 | |
| 169,62 | SEK | 2023-11-28 | |
| 169,88 | SEK | 2023-11-29 | |
| 170,27 | SEK | 2023-11-30 | |
| 171,45 | SEK | 2023-12-01 | |
| 170,97 | SEK | 2023-12-04 | |
| 169,07 | SEK | 2023-12-05 | |
| 171,27 | SEK | 2023-12-06 | |
| 170,85 | SEK | 2023-12-07 | |
| 171,11 | SEK | 2023-12-08 | |
| 170,73 | SEK | 2023-12-11 | |
| 172,76 | SEK | 2023-12-12 | |
| 171,76 | SEK | 2023-12-13 | |
| 173,39 | SEK | 2023-12-14 | |
| 176,42 | SEK | 2023-12-15 | |
| 175,82 | SEK | 2023-12-18 | |
| 176,11 | SEK | 2023-12-19 | |
| 175,44 | SEK | 2023-12-20 | |
| 175,24 | SEK | 2023-12-21 | |
| 174,75 | SEK | 2023-12-22 | |
| 175,80 | SEK | 2023-12-27 | |
| 176,63 | SEK | 2023-12-28 | |
| 176,56 | SEK | 2023-12-29 | |
| 177,78 | SEK | 2024-01-02 | |
| 175,99 | SEK | 2024-01-03 | |
| 175,27 | SEK | 2024-01-04 | |
| 174,36 | SEK | 2024-01-05 | |
| 174,64 | SEK | 2024-01-08 | |
| 174,05 | SEK | 2024-01-09 | |
| 175,84 | SEK | 2024-01-10 | |
| 175,14 | SEK | 2024-01-11 | |
| 175,41 | SEK | 2024-01-12 | |
| 175,51 | SEK | 2024-01-15 | |
| 176,02 | SEK | 2024-01-16 | |
| 174,99 | SEK | 2024-01-17 | |
| 175,72 | SEK | 2024-01-18 | |
| 176,35 | SEK | 2024-01-19 | |
| 176,34 | SEK | 2024-01-22 | |
| 177,00 | SEK | 2024-01-23 | |
| 176,74 | SEK | 2024-01-24 | |
| 176,25 | SEK | 2024-01-25 | |
| 176,62 | SEK | 2024-01-26 | |
| 177,84 | SEK | 2024-01-29 | |
| 178,36 | SEK | 2024-01-30 | |
| 180,72 | SEK | 2024-01-31 | |
| 180,22 | SEK | 2024-02-01 | |
| 180,10 | SEK | 2024-02-02 | |
| 180,11 | SEK | 2024-02-05 | |
| 180,28 | SEK | 2024-02-06 | |
| 179,95 | SEK | 2024-02-07 | |
| 180,11 | SEK | 2024-02-08 | |
| 180,55 | SEK | 2024-02-09 | |
| 180,03 | SEK | 2024-02-12 | |
| 179,88 | SEK | 2024-02-13 | |
| 180,61 | SEK | 2024-02-14 | |
| 181,01 | SEK | 2024-02-15 | |
| 181,16 | SEK | 2024-02-16 | |
| 179,98 | SEK | 2024-02-19 | |
| 179,54 | SEK | 2024-02-20 | |
| 178,01 | SEK | 2024-02-21 | |
| 178,06 | SEK | 2024-02-22 | |
| 178,53 | SEK | 2024-02-23 | |
| 178,78 | SEK | 2024-02-26 | |
| 177,40 | SEK | 2024-02-27 | |
| 177,87 | SEK | 2024-02-28 | |
| 177,47 | SEK | 2024-02-29 | |
| 177,43 | SEK | 2024-03-01 | |
| 178,99 | SEK | 2024-03-04 | |
| 179,34 | SEK | 2024-03-05 | |
| 178,62 | SEK | 2024-03-06 | |
| 177,59 | SEK | 2024-03-07 | |
| 178,41 | SEK | 2024-03-08 | |
| 178,90 | SEK | 2024-03-11 | |
| 179,41 | SEK | 2024-03-12 | |
| 180,19 | SEK | 2024-03-13 | |
| 179,90 | SEK | 2024-03-14 | |
| 179,72 | SEK | 2024-03-15 | |
| 179,30 | SEK | 2024-03-18 | |
| 180,37 | SEK | 2024-03-19 | |
| 179,71 | SEK | 2024-03-20 | |
| 181,29 | SEK | 2024-03-21 | |
| 182,79 | SEK | 2024-03-22 | |
| 183,14 | SEK | 2024-03-25 | |
| 183,24 | SEK | 2024-03-26 | |
| 184,48 | SEK | 2024-03-27 | |
| 184,87 | SEK | 2024-03-28 | |
| 186,86 | SEK | 2024-04-02 | |
| 183,74 | SEK | 2024-04-03 | |
| 183,63 | SEK | 2024-04-04 | |
| 182,96 | SEK | 2024-04-05 | |
| 183,44 | SEK | 2024-04-08 | |
| 183,92 | SEK | 2024-04-09 | |
| 184,47 | SEK | 2024-04-10 | |
| 185,35 | SEK | 2024-04-11 | |
| 187,08 | SEK | 2024-04-12 | |
| 185,18 | SEK | 2024-04-15 | |
| 183,47 | SEK | 2024-04-16 | |
| 181,95 | SEK | 2024-04-17 | |
| 182,47 | SEK | 2024-04-18 | |
| 182,38 | SEK | 2024-04-19 | |
| 182,45 | SEK | 2024-04-22 | |
| 182,12 | SEK | 2024-04-23 | |
| 184,74 | SEK | 2024-04-24 | |
| 184,22 | SEK | 2024-04-25 | |
| 185,07 | SEK | 2024-04-26 | |
| 187,05 | SEK | 2024-04-29 | |
| 188,43 | SEK | 2024-04-30 | |
| 187,32 | SEK | 2024-05-02 | |
| 187,91 | SEK | 2024-05-03 | |
| 188,41 | SEK | 2024-05-06 | |
| 189,29 | SEK | 2024-05-07 | |
| 191,83 | SEK | 2024-05-08 | |
| 192,11 | SEK | 2024-05-10 | |
| 195,40 | SEK | 2024-05-13 | |
| 193,68 | SEK | 2024-05-14 | |
| 194,34 | SEK | 2024-05-15 | |
| 195,18 | SEK | 2024-05-16 | |
| 195,85 | SEK | 2024-05-17 | |
| 197,17 | SEK | 2024-05-21 | |
| 196,71 | SEK | 2024-05-22 | |
| 197,87 | SEK | 2024-05-23 | |
| 197,55 | SEK | 2024-05-24 | |
| 198,00 | SEK | 2024-05-27 | |
| 197,85 | SEK | 2024-05-28 | |
| 197,61 | SEK | 2024-05-29 | |
| 195,86 | SEK | 2024-05-30 | |
| 194,70 | SEK | 2024-05-31 | |
| 196,05 | SEK | 2024-06-03 | |
| 194,36 | SEK | 2024-06-04 | |
| 194,02 | SEK | 2024-06-05 | |
| 193,85 | SEK | 2024-06-06 | |
| 193,53 | SEK | 2024-06-07 | |
| 194,20 | SEK | 2024-06-10 | |
| 193,51 | SEK | 2024-06-11 | |
| 191,64 | SEK | 2024-06-12 | |
| 191,36 | SEK | 2024-06-13 | |
| 190,42 | SEK | 2024-06-14 | |
| 188,69 | SEK | 2024-06-17 | |
| 187,60 | SEK | 2024-06-18 | |
| 188,32 | SEK | 2024-06-19 | |
| 186,92 | SEK | 2024-06-20 | |
| 187,26 | SEK | 2024-06-21 | |
| 186,85 | SEK | 2024-06-24 | |
| 185,82 | SEK | 2024-06-25 | |
| 185,55 | SEK | 2024-06-26 | |
| 186,69 | SEK | 2024-06-27 | |
| 187,08 | SEK | 2024-06-28 | |
| 186,67 | SEK | 2024-07-01 | |
| 186,16 | SEK | 2024-07-02 | |
| 185,87 | SEK | 2024-07-03 | |
| 186,88 | SEK | 2024-07-04 | |
| 188,65 | SEK | 2024-07-05 | |
| 189,25 | SEK | 2024-07-08 | |
| 190,21 | SEK | 2024-07-09 | |
| 189,53 | SEK | 2024-07-10 | |
| 189,95 | SEK | 2024-07-11 | |
| 192,74 | SEK | 2024-07-12 | |
| 194,97 | SEK | 2024-07-15 | |
| 194,45 | SEK | 2024-07-16 | |
| 195,46 | SEK | 2024-07-17 | |
| 195,87 | SEK | 2024-07-18 | |
| 196,00 | SEK | 2024-07-19 | |
| 196,40 | SEK | 2024-07-22 |