| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 133,94 | SEK | 2022-10-20 | |
| 133,95 | SEK | 2022-10-21 | |
| 133,97 | SEK | 2022-10-13 | |
| 134,00 | SEK | 2022-09-29 | |
| 134,03 | SEK | 2022-10-19 | |
| 134,06 | SEK | 2022-10-11 | |
| 134,07 | SEK | 2022-10-14 | |
| 134,09 | SEK | 2022-10-12 | |
| 134,19 | SEK | 2022-10-24 | |
| 134,21 | SEK | 2022-09-27 | |
| 134,21 | SEK | 2022-09-30 | |
| 134,21 | SEK | 2022-10-17 | |
| 134,22 | SEK | 2022-10-10 | |
| 134,23 | SEK | 2022-09-28 | |
| 134,27 | SEK | 2022-10-18 | |
| 134,33 | SEK | 2022-10-07 | |
| 134,39 | SEK | 2022-09-26 | |
| 134,41 | SEK | 2022-10-03 | |
| 134,47 | SEK | 2022-10-25 | |
| 134,63 | SEK | 2022-10-06 | |
| 134,64 | SEK | 2022-10-26 | |
| 134,66 | SEK | 2022-10-05 | |
| 134,90 | SEK | 2022-10-28 | |
| 134,95 | SEK | 2022-09-23 | |
| 134,97 | SEK | 2022-10-31 | |
| 135,01 | SEK | 2022-11-03 | |
| 135,01 | SEK | 2022-10-04 | |
| 135,07 | SEK | 2022-11-07 | |
| 135,11 | SEK | 2022-11-04 | |
| 135,12 | SEK | 2022-11-01 | |
| 135,14 | SEK | 2022-06-16 | |
| 135,15 | SEK | 2022-11-08 | |
| 135,18 | SEK | 2022-11-02 | |
| 135,18 | SEK | 2022-10-27 | |
| 135,24 | SEK | 2022-06-20 | |
| 135,26 | SEK | 2022-06-21 | |
| 135,33 | SEK | 2022-11-09 | |
| 135,36 | SEK | 2022-06-17 | |
| 135,37 | SEK | 2022-09-22 | |
| 135,53 | SEK | 2022-09-20 | |
| 135,55 | SEK | 2022-09-21 | |
| 135,57 | SEK | 2022-06-22 | |
| 135,79 | SEK | 2022-06-28 | |
| 135,86 | SEK | 2022-06-14 | |
| 135,89 | SEK | 2022-09-19 | |
| 135,97 | SEK | 2022-06-29 | |
| 136,00 | SEK | 2022-06-15 | |
| 136,04 | SEK | 2022-06-27 | |
| 136,04 | SEK | 2022-11-10 | |
| 136,06 | SEK | 2022-09-16 | |
| 136,12 | SEK | 2022-09-15 | |
| 136,14 | SEK | 2022-09-06 | |
| 136,16 | SEK | 2022-11-11 | |
| 136,19 | SEK | 2022-06-23 | |
| 136,19 | SEK | 2022-09-14 | |
| 136,27 | SEK | 2022-09-05 | |
| 136,27 | SEK | 2022-09-08 | |
| 136,38 | SEK | 2022-09-01 | |
| 136,40 | SEK | 2022-09-13 | |
| 136,40 | SEK | 2022-11-14 | |
| 136,40 | SEK | 2022-09-07 | |
| 136,48 | SEK | 2022-08-31 | |
| 136,50 | SEK | 2022-11-15 | |
| 136,52 | SEK | 2022-06-13 | |
| 136,52 | SEK | 2022-09-09 | |
| 136,54 | SEK | 2022-06-30 | |
| 136,61 | SEK | 2022-09-02 | |
| 136,61 | SEK | 2022-11-17 | |
| 136,64 | SEK | 2022-09-12 | |
| 136,64 | SEK | 2022-08-30 | |
| 136,67 | SEK | 2022-08-29 | |
| 136,69 | SEK | 2022-11-16 | |
| 136,70 | SEK | 2022-11-18 | |
| 136,80 | SEK | 2023-03-20 | |
| 136,83 | SEK | 2022-07-19 | |
| 136,84 | SEK | 2022-11-21 | |
| 136,89 | SEK | 2022-07-04 | |
| 136,90 | SEK | 2022-07-21 | |
| 136,94 | SEK | 2022-11-22 | |
| 136,94 | SEK | 2022-07-18 | |
| 136,98 | SEK | 2022-11-23 | |
| 137,08 | SEK | 2022-07-15 | |
| 137,12 | SEK | 2022-07-01 | |
| 137,13 | SEK | 2022-07-20 | |
| 137,13 | SEK | 2023-03-17 | |
| 137,15 | SEK | 2022-08-26 | |
| 137,17 | SEK | 2022-11-28 | |
| 137,18 | SEK | 2022-11-25 | |
| 137,23 | SEK | 2022-07-14 | |
| 137,24 | SEK | 2022-07-05 | |
| 137,26 | SEK | 2022-12-27 | |
| 137,29 | SEK | 2023-03-16 | |
| 137,30 | SEK | 2022-11-24 | |
| 137,30 | SEK | 2022-06-10 | |
| 137,37 | SEK | 2022-12-28 | |
| 137,37 | SEK | 2022-11-29 | |
| 137,38 | SEK | 2022-08-24 | |
| 137,39 | SEK | 2022-12-30 | |
| 137,40 | SEK | 2022-11-30 | |
| 137,42 | SEK | 2022-08-25 | |
| 137,44 | SEK | 2022-12-23 | |
| 137,46 | SEK | 2022-12-29 | |
| 137,48 | SEK | 2022-12-22 | |
| 137,50 | SEK | 2023-01-02 | |
| 137,59 | SEK | 2022-12-21 | |
| 137,60 | SEK | 2022-07-07 | |
| 137,60 | SEK | 2023-01-03 | |
| 137,62 | SEK | 2022-08-23 | |
| 137,64 | SEK | 2022-12-20 | |
| 137,67 | SEK | 2022-07-06 | |
| 137,71 | SEK | 2022-07-13 | |
| 137,72 | SEK | 2022-07-22 | |
| 137,76 | SEK | 2022-06-09 | |
| 137,76 | SEK | 2022-07-08 | |
| 137,80 | SEK | 2023-03-27 | |
| 137,80 | SEK | 2022-08-22 | |
| 137,81 | SEK | 2022-07-25 | |
| 137,82 | SEK | 2023-01-05 | |
| 137,83 | SEK | 2022-12-19 | |
| 137,85 | SEK | 2022-07-11 | |
| 137,88 | SEK | 2022-07-27 | |
| 137,88 | SEK | 2022-12-16 | |
| 137,88 | SEK | 2023-01-04 | |
| 137,91 | SEK | 2023-03-24 | |
| 137,92 | SEK | 2022-12-01 | |
| 137,93 | SEK | 2023-03-15 | |
| 137,94 | SEK | 2023-03-28 | |
| 137,94 | SEK | 2022-12-02 | |
| 137,98 | SEK | 2022-07-12 | |
| 138,01 | SEK | 2023-03-21 | |
| 138,02 | SEK | 2022-12-05 | |
| 138,03 | SEK | 2022-07-26 | |
| 138,05 | SEK | 2022-06-08 | |
| 138,05 | SEK | 2023-03-29 | |
| 138,11 | SEK | 2023-01-09 | |
| 138,15 | SEK | 2022-06-07 | |
| 138,18 | SEK | 2022-12-06 | |
| 138,19 | SEK | 2023-03-23 | |
| 138,20 | SEK | 2023-01-10 | |
| 138,21 | SEK | 2022-08-19 | |
| 138,23 | SEK | 2023-03-22 | |
| 138,26 | SEK | 2022-12-15 | |
| 138,26 | SEK | 2022-06-03 | |
| 138,29 | SEK | 2022-12-07 | |
| 138,31 | SEK | 2022-07-28 | |
| 138,31 | SEK | 2022-12-09 | |
| 138,32 | SEK | 2022-12-08 | |
| 138,33 | SEK | 2022-12-12 | |
| 138,37 | SEK | 2022-06-02 | |
| 138,41 | SEK | 2022-05-09 | |
| 138,43 | SEK | 2022-08-05 | |
| 138,44 | SEK | 2022-07-29 | |
| 138,47 | SEK | 2023-03-30 | |
| 138,49 | SEK | 2023-02-28 | |
| 138,49 | SEK | 2022-05-23 | |
| 138,51 | SEK | 2022-08-08 | |
| 138,51 | SEK | 2022-08-09 | |
| 138,51 | SEK | 2022-08-03 | |
| 138,51 | SEK | 2022-05-24 | |
| 138,51 | SEK | 2023-03-01 | |
| 138,52 | SEK | 2022-08-18 | |
| 138,54 | SEK | 2022-12-13 | |
| 138,55 | SEK | 2022-06-01 | |
| 138,56 | SEK | 2022-05-06 | |
| 138,56 | SEK | 2023-02-27 | |
| 138,58 | SEK | 2022-08-01 | |
| 138,59 | SEK | 2022-05-31 | |
| 138,59 | SEK | 2023-03-02 | |
| 138,60 | SEK | 2022-08-02 | |
| 138,60 | SEK | 2022-05-25 | |
| 138,61 | SEK | 2022-05-20 | |
| 138,63 | SEK | 2022-08-10 | |
| 138,64 | SEK | 2023-01-11 | |
| 138,64 | SEK | 2023-02-24 | |
| 138,67 | SEK | 2023-03-06 | |
| 138,67 | SEK | 2022-05-18 | |
| 138,67 | SEK | 2022-05-19 | |
| 138,70 | SEK | 2022-08-17 | |
| 138,71 | SEK | 2023-03-08 | |
| 138,71 | SEK | 2022-12-14 | |
| 138,71 | SEK | 2022-08-04 | |
| 138,72 | SEK | 2022-05-30 | |
| 138,73 | SEK | 2023-03-07 | |
| 138,75 | SEK | 2022-05-10 | |
| 138,75 | SEK | 2023-03-09 | |
| 138,76 | SEK | 2023-03-10 | |
| 138,76 | SEK | 2022-05-11 | |
| 138,76 | SEK | 2023-03-03 | |
| 138,76 | SEK | 2022-05-04 | |
| 138,78 | SEK | 2023-03-31 | |
| 138,79 | SEK | 2023-02-22 | |
| 138,79 | SEK | 2022-05-17 | |
| 138,80 | SEK | 2022-05-27 | |
| 138,82 | SEK | 2023-02-21 | |
| 138,83 | SEK | 2022-08-11 | |
| 138,86 | SEK | 2023-03-14 | |
| 138,90 | SEK | 2023-01-13 | |
| 138,92 | SEK | 2022-08-12 | |
| 138,92 | SEK | 2023-01-16 | |
| 138,93 | SEK | 2023-01-12 | |
| 138,93 | SEK | 2022-05-05 | |
| 138,98 | SEK | 2023-03-13 | |
| 138,98 | SEK | 2023-02-23 | |
| 139,00 | SEK | 2023-04-12 | |
| 139,01 | SEK | 2023-04-03 | |
| 139,01 | SEK | 2022-05-16 | |
| 139,02 | SEK | 2023-04-11 | |
| 139,11 | SEK | 2023-04-24 | |
| 139,11 | SEK | 2022-05-13 | |
| 139,11 | SEK | 2022-08-15 | |
| 139,11 | SEK | 2022-08-16 | |
| 139,12 | SEK | 2023-04-13 | |
| 139,14 | SEK | 2022-05-12 | |
| 139,15 | SEK | 2023-04-19 | |
| 139,16 | SEK | 2023-04-25 | |
| 139,18 | SEK | 2023-01-20 | |
| 139,18 | SEK | 2023-01-23 | |
| 139,20 | SEK | 2023-04-20 | |
| 139,20 | SEK | 2023-04-05 | |
| 139,20 | SEK | 2023-05-25 | |
| 139,20 | SEK | 2023-04-14 | |
| 139,20 | SEK | 2023-04-06 | |
| 139,21 | SEK | 2023-04-04 | |
| 139,22 | SEK | 2023-01-17 | |
| 139,23 | SEK | 2023-04-21 | |
| 139,23 | SEK | 2022-05-03 | |
| 139,27 | SEK | 2023-04-17 | |
| 139,28 | SEK | 2023-02-20 | |
| 139,29 | SEK | 2023-05-26 | |
| 139,29 | SEK | 2023-04-26 | |
| 139,30 | SEK | 2023-04-18 | |
| 139,32 | SEK | 2023-01-19 | |
| 139,34 | SEK | 2023-05-09 | |
| 139,35 | SEK | 2023-05-24 | |
| 139,37 | SEK | 2023-01-24 | |
| 139,39 | SEK | 2023-05-29 | |
| 139,39 | SEK | 2023-05-10 | |
| 139,41 | SEK | 2023-01-18 | |
| 139,43 | SEK | 2023-06-22 | |
| 139,44 | SEK | 2023-04-27 | |
| 139,46 | SEK | 2023-05-04 | |
| 139,47 | SEK | 2023-07-11 | |
| 139,47 | SEK | 2023-05-08 | |
| 139,48 | SEK | 2023-07-10 | |
| 139,53 | SEK | 2023-06-29 | |
| 139,53 | SEK | 2023-05-23 | |
| 139,53 | SEK | 2023-02-15 | |
| 139,53 | SEK | 2023-06-26 | |
| 139,53 | SEK | 2023-05-30 | |
| 139,54 | SEK | 2023-06-27 | |
| 139,54 | SEK | 2023-02-17 | |
| 139,55 | SEK | 2022-05-02 | |
| 139,55 | SEK | 2023-05-05 | |
| 139,57 | SEK | 2023-05-03 | |
| 139,57 | SEK | 2023-05-02 | |
| 139,57 | SEK | 2023-05-12 | |
| 139,58 | SEK | 2023-07-07 | |
| 139,58 | SEK | 2023-07-06 | |
| 139,58 | SEK | 2023-01-30 | |
| 139,59 | SEK | 2023-05-19 | |
| 139,59 | SEK | 2023-06-30 | |
| 139,60 | SEK | 2023-06-28 | |
| 139,61 | SEK | 2023-01-25 | |
| 139,61 | SEK | 2023-02-14 | |
| 139,61 | SEK | 2023-05-31 | |
| 139,62 | SEK | 2023-05-11 | |
| 139,62 | SEK | 2023-05-17 | |
| 139,62 | SEK | 2023-05-22 | |
| 139,62 | SEK | 2023-07-03 | |
| 139,64 | SEK | 2023-02-16 | |
| 139,65 | SEK | 2023-05-16 | |
| 139,67 | SEK | 2023-04-28 | |
| 139,67 | SEK | 2023-01-26 | |
| 139,68 | SEK | 2023-05-15 | |
| 139,68 | SEK | 2023-06-21 | |
| 139,69 | SEK | 2023-01-27 | |
| 139,72 | SEK | 2023-02-13 | |
| 139,73 | SEK | 2023-06-05 | |
| 139,74 | SEK | 2022-04-29 | |
| 139,74 | SEK | 2023-01-31 | |
| 139,78 | SEK | 2023-06-02 | |
| 139,78 | SEK | 2023-06-16 | |
| 139,78 | SEK | 2023-06-01 | |
| 139,79 | SEK | 2023-07-04 | |
| 139,82 | SEK | 2023-06-19 | |
| 139,82 | SEK | 2023-06-07 | |
| 139,83 | SEK | 2023-06-15 | |
| 139,83 | SEK | 2023-07-12 | |
| 139,83 | SEK | 2023-06-20 | |
| 139,83 | SEK | 2023-02-10 | |
| 139,85 | SEK | 2023-07-05 | |
| 139,87 | SEK | 2023-02-01 | |
| 139,98 | SEK | 2023-06-08 | |
| 140,04 | SEK | 2023-06-14 | |
| 140,05 | SEK | 2023-06-09 | |
| 140,07 | SEK | 2022-04-28 | |
| 140,22 | SEK | 2023-06-13 | |
| 140,23 | SEK | 2023-06-12 | |
| 140,25 | SEK | 2023-02-09 | |
| 140,26 | SEK | 2023-07-14 | |
| 140,30 | SEK | 2023-07-17 | |
| 140,33 | SEK | 2023-02-07 | |
| 140,34 | SEK | 2022-04-22 | |
| 140,36 | SEK | 2023-02-08 | |
| 140,40 | SEK | 2023-07-13 | |
| 140,48 | SEK | 2023-02-06 | |
| 140,54 | SEK | 2022-04-21 | |
| 140,56 | SEK | 2023-08-21 | |
| 140,56 | SEK | 2022-04-25 | |
| 140,57 | SEK | 2022-04-26 | |
| 140,59 | SEK | 2022-04-27 | |
| 140,61 | SEK | 2023-08-22 | |
| 140,64 | SEK | 2023-02-02 | |
| 140,65 | SEK | 2023-02-03 | |
| 140,70 | SEK | 2022-04-19 | |
| 140,71 | SEK | 2023-08-17 | |
| 140,72 | SEK | 2023-07-18 | |
| 140,74 | SEK | 2023-08-18 | |
| 140,78 | SEK | 2022-04-20 | |
| 140,79 | SEK | 2022-04-11 | |
| 140,82 | SEK | 2023-08-15 | |
| 140,84 | SEK | 2022-04-14 | |
| 140,84 | SEK | 2023-07-21 | |
| 140,85 | SEK | 2023-07-20 | |
| 140,85 | SEK | 2023-08-16 | |
| 140,93 | SEK | 2022-04-12 | |
| 140,93 | SEK | 2023-07-19 | |
| 140,96 | SEK | 2023-08-07 | |
| 140,96 | SEK | 2023-07-26 | |
| 140,97 | SEK | 2023-08-14 | |
| 140,98 | SEK | 2023-08-23 | |
| 140,99 | SEK | 2023-08-11 | |
| 141,00 | SEK | 2023-08-28 | |
| 141,00 | SEK | 2023-08-03 | |
| 141,01 | SEK | 2022-04-13 | |
| 141,01 | SEK | 2023-08-25 | |
| 141,03 | SEK | 2023-07-24 | |
| 141,05 | SEK | 2023-07-25 | |
| 141,06 | SEK | 2023-08-04 | |
| 141,08 | SEK | 2023-08-09 | |
| 141,09 | SEK | 2022-04-08 | |
| 141,11 | SEK | 2023-08-08 | |
| 141,13 | SEK | 2023-08-10 | |
| 141,14 | SEK | 2023-08-24 | |
| 141,19 | SEK | 2023-07-27 | |
| 141,19 | SEK | 2023-07-28 | |
| 141,20 | SEK | 2023-08-29 | |
| 141,20 | SEK | 2023-08-01 | |
| 141,21 | SEK | 2023-08-02 | |
| 141,22 | SEK | 2023-08-30 | |
| 141,23 | SEK | 2023-07-31 | |
| 141,23 | SEK | 2022-03-30 | |
| 141,27 | SEK | 2022-04-07 | |
| 141,36 | SEK | 2022-04-06 | |
| 141,39 | SEK | 2022-03-29 | |
| 141,39 | SEK | 2023-10-04 | |
| 141,41 | SEK | 2023-09-28 | |
| 141,41 | SEK | 2023-10-20 | |
| 141,42 | SEK | 2022-03-28 | |
| 141,44 | SEK | 2023-10-23 | |
| 141,45 | SEK | 2023-10-06 | |
| 141,46 | SEK | 2023-09-08 | |
| 141,48 | SEK | 2023-09-07 | |
| 141,49 | SEK | 2023-10-19 | |
| 141,50 | SEK | 2023-08-31 | |
| 141,51 | SEK | 2023-10-05 | |
| 141,53 | SEK | 2022-03-25 | |
| 141,54 | SEK | 2023-09-04 | |
| 141,54 | SEK | 2023-09-01 | |
| 141,57 | SEK | 2023-10-03 | |
| 141,57 | SEK | 2023-09-11 | |
| 141,57 | SEK | 2023-09-13 | |
| 141,58 | SEK | 2023-09-06 | |
| 141,58 | SEK | 2023-10-09 | |
| 141,58 | SEK | 2023-09-12 | |
| 141,59 | SEK | 2023-09-05 | |
| 141,62 | SEK | 2022-04-05 | |
| 141,63 | SEK | 2023-10-18 | |
| 141,64 | SEK | 2022-03-31 | |
| 141,66 | SEK | 2023-09-27 | |
| 141,68 | SEK | 2022-04-01 | |
| 141,69 | SEK | 2023-10-02 | |
| 141,71 | SEK | 2023-09-26 | |
| 141,71 | SEK | 2023-09-29 | |
| 141,72 | SEK | 2023-10-17 | |
| 141,72 | SEK | 2023-10-25 | |
| 141,73 | SEK | 2022-03-24 | |
| 141,76 | SEK | 2023-09-25 | |
| 141,76 | SEK | 2023-10-26 | |
| 141,78 | SEK | 2023-10-24 | |
| 141,82 | SEK | 2023-09-14 | |
| 141,84 | SEK | 2023-09-22 | |
| 141,87 | SEK | 2023-09-21 | |
| 141,88 | SEK | 2022-04-04 | |
| 141,90 | SEK | 2023-10-10 | |
| 141,90 | SEK | 2023-09-15 | |
| 141,90 | SEK | 2023-09-19 | |
| 141,91 | SEK | 2023-10-16 | |
| 141,91 | SEK | 2023-09-18 | |
| 141,98 | SEK | 2023-10-27 | |
| 141,99 | SEK | 2022-03-23 | |
| 142,02 | SEK | 2023-10-13 | |
| 142,02 | SEK | 2023-09-20 | |
| 142,07 | SEK | 2022-03-22 | |
| 142,12 | SEK | 2023-10-11 | |
| 142,17 | SEK | 2023-10-12 | |
| 142,24 | SEK | 2022-03-21 | |
| 142,29 | SEK | 2023-10-30 | |
| 142,33 | SEK | 2020-03-25 | |
| 142,34 | SEK | 2022-03-16 | |
| 142,35 | SEK | 2022-03-17 | |
| 142,37 | SEK | 2022-03-18 | |
| 142,42 | SEK | 2022-03-14 | |
| 142,42 | SEK | 2022-03-15 | |
| 142,44 | SEK | 2020-03-26 | |
| 142,45 | SEK | 2023-10-31 | |
| 142,47 | SEK | 2020-03-24 | |
| 142,61 | SEK | 2023-11-01 | |
| 142,68 | SEK | 2022-03-11 | |
| 142,72 | SEK | 2022-03-10 | |
| 142,91 | SEK | 2020-03-23 | |
| 142,92 | SEK | 2020-03-27 | |
| 143,03 | SEK | 2022-03-09 | |
| 143,06 | SEK | 2023-11-02 | |
| 143,06 | SEK | 2020-03-30 | |
| 143,07 | SEK | 2022-03-08 | |
| 143,08 | SEK | 2023-11-03 | |
| 143,13 | SEK | 2023-11-10 | |
| 143,19 | SEK | 2020-04-08 | |
| 143,21 | SEK | 2020-04-07 | |
| 143,22 | SEK | 2020-03-31 | |
| 143,23 | SEK | 2023-11-06 | |
| 143,26 | SEK | 2023-11-13 | |
| 143,27 | SEK | 2020-04-01 | |
| 143,28 | SEK | 2022-03-07 | |
| 143,29 | SEK | 2020-03-20 | |
| 143,30 | SEK | 2023-11-08 | |
| 143,31 | SEK | 2023-11-09 | |
| 143,32 | SEK | 2023-11-07 | |
| 143,33 | SEK | 2020-04-09 | |
| 143,33 | SEK | 2020-04-06 | |
| 143,43 | SEK | 2020-04-02 | |
| 143,48 | SEK | 2022-02-24 | |
| 143,50 | SEK | 2022-02-25 | |
| 143,53 | SEK | 2020-04-03 | |
| 143,65 | SEK | 2020-04-14 | |
| 143,65 | SEK | 2022-02-28 | |
| 143,74 | SEK | 2022-02-23 | |
| 143,77 | SEK | 2022-03-04 | |
| 143,80 | SEK | 2020-03-19 | |
| 143,81 | SEK | 2020-04-17 | |
| 143,84 | SEK | 2020-04-22 | |
| 143,85 | SEK | 2022-03-03 | |
| 143,88 | SEK | 2022-02-22 | |
| 143,88 | SEK | 2023-11-14 | |
| 143,89 | SEK | 2020-04-21 | |
| 143,92 | SEK | 2020-04-20 | |
| 143,96 | SEK | 2020-04-16 | |
| 143,97 | SEK | 2020-04-23 | |
| 143,98 | SEK | 2020-04-15 | |
| 144,00 | SEK | 2023-11-15 | |
| 144,08 | SEK | 2022-03-02 | |
| 144,11 | SEK | 2023-11-16 | |
| 144,13 | SEK | 2022-02-21 | |
| 144,17 | SEK | 2022-03-01 | |
| 144,17 | SEK | 2020-04-24 | |
| 144,25 | SEK | 2022-02-08 | |
| 144,26 | SEK | 2023-11-17 | |
| 144,28 | SEK | 2022-02-14 | |
| 144,29 | SEK | 2022-02-15 | |
| 144,30 | SEK | 2023-11-22 | |
| 144,30 | SEK | 2022-02-07 | |
| 144,32 | SEK | 2023-11-20 | |
| 144,33 | SEK | 2023-11-21 | |
| 144,34 | SEK | 2020-04-27 | |
| 144,36 | SEK | 2022-02-18 | |
| 144,38 | SEK | 2023-11-23 | |
| 144,38 | SEK | 2020-05-12 | |
| 144,39 | SEK | 2022-02-11 | |
| 144,40 | SEK | 2020-04-28 | |
| 144,41 | SEK | 2022-02-09 | |
| 144,42 | SEK | 2020-05-11 | |
| 144,45 | SEK | 2022-02-16 | |
| 144,46 | SEK | 2020-05-18 | |
| 144,46 | SEK | 2023-11-24 | |
| 144,47 | SEK | 2020-03-18 | |
| 144,48 | SEK | 2020-05-15 | |
| 144,49 | SEK | 2020-05-08 | |
| 144,50 | SEK | 2020-05-13 | |
| 144,51 | SEK | 2020-05-07 | |
| 144,51 | SEK | 2020-05-19 | |
| 144,51 | SEK | 2020-05-14 | |
| 144,52 | SEK | 2020-05-06 | |
| 144,53 | SEK | 2022-02-17 | |
| 144,53 | SEK | 2022-02-10 | |
| 144,53 | SEK | 2020-04-29 | |
| 144,56 | SEK | 2020-04-30 | |
| 144,57 | SEK | 2020-05-20 | |
| 144,58 | SEK | 2020-05-04 | |
| 144,60 | SEK | 2020-05-05 | |
| 144,61 | SEK | 2022-02-04 | |
| 144,65 | SEK | 2023-11-27 | |
| 144,67 | SEK | 2020-05-22 | |
| 144,69 | SEK | 2020-05-25 | |
| 144,75 | SEK | 2023-11-28 | |
| 144,76 | SEK | 2020-05-26 | |
| 144,89 | SEK | 2020-05-27 | |
| 144,99 | SEK | 2020-05-28 | |
| 145,01 | SEK | 2020-05-29 | |
| 145,02 | SEK | 2020-06-01 | |
| 145,08 | SEK | 2022-02-03 | |
| 145,12 | SEK | 2020-06-02 | |
| 145,16 | SEK | 2023-11-29 | |
| 145,25 | SEK | 2020-06-03 | |
| 145,29 | SEK | 2023-11-30 | |
| 145,34 | SEK | 2020-03-17 | |
| 145,38 | SEK | 2020-06-04 | |
| 145,43 | SEK | 2022-02-02 | |
| 145,49 | SEK | 2022-02-01 | |
| 145,51 | SEK | 2022-01-31 | |
| 145,60 | SEK | 2020-03-16 | |
| 145,66 | SEK | 2023-12-01 | |
| 145,66 | SEK | 2022-01-28 | |
| 145,67 | SEK | 2020-06-10 | |
| 145,68 | SEK | 2020-06-11 | |
| 145,70 | SEK | 2020-06-05 | |
| 145,73 | SEK | 2020-06-12 | |
| 145,79 | SEK | 2020-06-09 | |
| 145,79 | SEK | 2020-06-15 | |
| 145,81 | SEK | 2020-06-08 | |
| 145,82 | SEK | 2022-01-27 | |
| 145,87 | SEK | 2022-01-19 | |
| 145,88 | SEK | 2022-01-18 | |
| 145,90 | SEK | 2022-01-25 | |
| 145,90 | SEK | 2022-01-20 | |
| 145,91 | SEK | 2022-01-11 | |
| 145,92 | SEK | 2022-01-17 | |
| 145,93 | SEK | 2022-01-24 | |
| 145,95 | SEK | 2022-01-26 | |
| 145,96 | SEK | 2022-01-14 | |
| 145,97 | SEK | 2022-01-12 | |
| 145,97 | SEK | 2022-01-21 | |
| 145,98 | SEK | 2022-01-13 | |
| 145,99 | SEK | 2022-01-10 | |
| 146,00 | SEK | 2020-06-16 | |
| 146,01 | SEK | 2020-06-18 | |
| 146,03 | SEK | 2020-06-17 | |
| 146,06 | SEK | 2020-06-23 | |
| 146,07 | SEK | 2023-12-04 | |
| 146,08 | SEK | 2020-06-22 | |
| 146,08 | SEK | 2020-06-24 | |
| 146,11 | SEK | 2020-06-25 | |
| 146,12 | SEK | 2020-06-29 | |
| 146,13 | SEK | 2022-01-07 | |
| 146,15 | SEK | 2020-06-26 | |
| 146,17 | SEK | 2020-06-30 | |
| 146,19 | SEK | 2021-11-26 | |
| 146,20 | SEK | 2021-11-29 | |
| 146,26 | SEK | 2020-03-13 | |
| 146,28 | SEK | 2022-01-05 | |
| 146,29 | SEK | 2021-11-25 | |
| 146,30 | SEK | 2020-07-01 | |
| 146,32 | SEK | 2022-01-04 | |
| 146,32 | SEK | 2022-01-03 | |
| 146,33 | SEK | 2021-11-17 | |
| 146,37 | SEK | 2021-11-30 | |
| 146,37 | SEK | 2021-11-24 | |
| 146,37 | SEK | 2023-12-05 | |
| 146,37 | SEK | 2021-12-01 | |
| 146,37 | SEK | 2021-11-01 | |
| 146,37 | SEK | 2021-11-16 | |
| 146,38 | SEK | 2023-12-08 | |
| 146,38 | SEK | 2020-07-02 | |
| 146,39 | SEK | 2021-11-23 | |
| 146,40 | SEK | 2021-12-03 | |
| 146,40 | SEK | 2023-12-06 | |
| 146,40 | SEK | 2021-11-15 | |
| 146,41 | SEK | 2021-10-29 | |
| 146,41 | SEK | 2020-07-03 | |
| 146,44 | SEK | 2021-11-18 | |
| 146,45 | SEK | 2023-12-11 | |
| 146,45 | SEK | 2021-12-30 | |
| 146,46 | SEK | 2021-12-02 | |
| 146,46 | SEK | 2023-12-07 | |
| 146,46 | SEK | 2021-12-29 | |
| 146,47 | SEK | 2020-07-07 | |
| 146,48 | SEK | 2020-07-06 | |
| 146,49 | SEK | 2020-07-08 | |
| 146,50 | SEK | 2021-12-28 | |
| 146,51 | SEK | 2021-12-06 | |
| 146,51 | SEK | 2021-12-27 | |
| 146,53 | SEK | 2021-11-22 | |
| 146,53 | SEK | 2020-07-09 | |
| 146,55 | SEK | 2020-07-13 | |
| 146,55 | SEK | 2021-11-11 | |
| 146,56 | SEK | 2021-10-28 | |
| 146,57 | SEK | 2021-11-19 | |
| 146,57 | SEK | 2021-11-02 | |
| 146,57 | SEK | 2020-07-10 | |
| 146,57 | SEK | 2021-11-12 | |
| 146,58 | SEK | 2020-07-14 | |
| 146,59 | SEK | 2021-12-23 | |
| 146,59 | SEK | 2021-12-07 | |
| 146,59 | SEK | 2021-11-03 | |
| 146,60 | SEK | 2023-12-12 | |
| 146,60 | SEK | 2021-12-22 | |
| 146,63 | SEK | 2021-12-08 | |
| 146,64 | SEK | 2020-07-15 | |
| 146,65 | SEK | 2021-12-16 | |
| 146,65 | SEK | 2021-12-21 | |
| 146,65 | SEK | 2021-12-20 | |
| 146,65 | SEK | 2021-12-14 | |
| 146,67 | SEK | 2021-12-15 | |
| 146,67 | SEK | 2020-07-16 | |
| 146,67 | SEK | 2021-12-13 | |
| 146,67 | SEK | 2021-12-17 | |
| 146,69 | SEK | 2020-07-17 | |
| 146,69 | SEK | 2021-12-09 | |
| 146,70 | SEK | 2021-12-10 | |
| 146,72 | SEK | 2023-12-13 | |
| 146,77 | SEK | 2020-07-20 | |
| 146,77 | SEK | 2021-11-10 | |
| 146,78 | SEK | 2020-08-03 | |
| 146,78 | SEK | 2020-07-31 | |
| 146,80 | SEK | 2021-11-04 | |
| 146,85 | SEK | 2020-07-30 | |
| 146,87 | SEK | 2021-11-05 | |
| 146,87 | SEK | 2020-07-21 | |
| 146,87 | SEK | 2020-07-29 | |
| 146,87 | SEK | 2020-07-27 | |
| 146,87 | SEK | 2020-08-04 | |
| 146,88 | SEK | 2021-11-08 | |
| 146,88 | SEK | 2021-10-22 | |
| 146,89 | SEK | 2020-08-05 | |
| 146,89 | SEK | 2021-10-25 | |
| 146,89 | SEK | 2020-07-28 | |
| 146,90 | SEK | 2020-07-24 | |
| 146,91 | SEK | 2021-10-27 | |
| 146,92 | SEK | 2021-11-09 | |
| 146,93 | SEK | 2021-10-26 | |
| 146,93 | SEK | 2021-10-19 | |
| 146,93 | SEK | 2020-07-22 | |
| 146,96 | SEK | 2020-07-23 | |
| 146,97 | SEK | 2021-10-21 | |
| 146,97 | SEK | 2020-08-06 | |
| 146,98 | SEK | 2021-10-18 | |
| 147,02 | SEK | 2020-08-07 | |
| 147,02 | SEK | 2021-10-12 | |
| 147,03 | SEK | 2021-10-20 | |
| 147,05 | SEK | 2021-10-13 | |
| 147,06 | SEK | 2020-08-12 | |
| 147,07 | SEK | 2019-12-30 | |
| 147,07 | SEK | 2020-08-13 | |
| 147,08 | SEK | 2021-10-11 | |
| 147,08 | SEK | 2020-08-10 | |
| 147,08 | SEK | 2020-01-10 | |
| 147,08 | SEK | 2020-01-14 | |
| 147,10 | SEK | 2020-01-13 | |
| 147,10 | SEK | 2020-08-14 | |
| 147,10 | SEK | 2020-03-12 | |
| 147,11 | SEK | 2020-01-09 | |
| 147,11 | SEK | 2020-08-11 | |
| 147,13 | SEK | 2021-10-15 | |
| 147,14 | SEK | 2020-08-17 | |
| 147,15 | SEK | 2019-12-02 | |
| 147,16 | SEK | 2019-11-29 | |
| 147,17 | SEK | 2020-01-15 | |
| 147,17 | SEK | 2020-08-18 | |
| 147,18 | SEK | 2021-03-08 | |
| 147,18 | SEK | 2020-01-08 | |
| 147,19 | SEK | 2021-05-20 | |
| 147,19 | SEK | 2021-10-08 | |
| 147,19 | SEK | 2020-01-02 | |
| 147,19 | SEK | 2019-12-05 | |
| 147,20 | SEK | 2020-01-16 | |
| 147,20 | SEK | 2021-03-05 | |
| 147,20 | SEK | 2021-10-06 | |
| 147,21 | SEK | 2021-10-04 | |
| 147,21 | SEK | 2021-10-14 | |
| 147,21 | SEK | 2021-10-05 | |
| 147,21 | SEK | 2019-12-04 | |
| 147,22 | SEK | 2020-01-17 | |
| 147,23 | SEK | 2019-12-27 | |
| 147,23 | SEK | 2019-12-03 | |
| 147,23 | SEK | 2019-11-28 | |
| 147,23 | SEK | 2021-03-18 | |
| 147,23 | SEK | 2021-10-07 | |
| 147,23 | SEK | 2021-05-21 | |
| 147,24 | SEK | 2020-01-07 | |
| 147,24 | SEK | 2021-09-30 | |
| 147,25 | SEK | 2019-12-06 | |
| 147,25 | SEK | 2020-08-19 | |
| 147,25 | SEK | 2021-05-24 | |
| 147,25 | SEK | 2020-01-20 | |
| 147,26 | SEK | 2020-01-03 | |
| 147,26 | SEK | 2021-06-03 | |
| 147,26 | SEK | 2021-05-19 | |
| 147,26 | SEK | 2021-09-28 | |
| 147,27 | SEK | 2019-12-20 | |
| 147,27 | SEK | 2020-03-11 | |
| 147,27 | SEK | 2020-01-21 | |
| 147,28 | SEK | 2021-03-19 | |
| 147,28 | SEK | 2021-05-31 | |
| 147,29 | SEK | 2021-06-01 | |
| 147,29 | SEK | 2021-03-09 | |
| 147,29 | SEK | 2021-09-29 | |
| 147,29 | SEK | 2021-10-01 | |
| 147,29 | SEK | 2019-11-27 | |
| 147,29 | SEK | 2020-08-31 | |
| 147,30 | SEK | 2021-03-04 | |
| 147,30 | SEK | 2021-05-18 | |
| 147,30 | SEK | 2021-06-02 | |
| 147,30 | SEK | 2021-06-07 | |
| 147,30 | SEK | 2019-12-23 | |
| 147,30 | SEK | 2019-12-11 | |
| 147,31 | SEK | 2021-06-04 | |
| 147,31 | SEK | 2021-03-17 | |
| 147,31 | SEK | 2019-12-12 | |
| 147,31 | SEK | 2019-12-19 | |
| 147,31 | SEK | 2020-08-28 | |
| 147,31 | SEK | 2019-12-13 | |
| 147,31 | SEK | 2021-05-17 | |
| 147,31 | SEK | 2021-06-29 | |
| 147,31 | SEK | 2020-08-26 | |
| 147,31 | SEK | 2019-12-09 | |
| 147,32 | SEK | 2020-01-22 | |
| 147,32 | SEK | 2021-02-26 | |
| 147,32 | SEK | 2019-11-22 | |
| 147,32 | SEK | 2021-05-25 | |
| 147,32 | SEK | 2019-11-26 | |
| 147,32 | SEK | 2021-05-28 | |
| 147,33 | SEK | 2021-03-22 | |
| 147,33 | SEK | 2021-03-30 | |
| 147,33 | SEK | 2020-08-20 | |
| 147,33 | SEK | 2021-03-10 | |
| 147,34 | SEK | 2020-02-06 | |
| 147,34 | SEK | 2019-11-21 | |
| 147,34 | SEK | 2019-11-25 | |
| 147,34 | SEK | 2021-02-25 | |
| 147,34 | SEK | 2021-05-27 | |
| 147,34 | SEK | 2021-06-28 | |
| 147,34 | SEK | 2020-08-27 | |
| 147,34 | SEK | 2021-06-24 | |
| 147,34 | SEK | 2020-09-01 | |
| 147,35 | SEK | 2021-06-22 | |
| 147,35 | SEK | 2021-05-14 | |
| 147,35 | SEK | 2020-08-25 | |
| 147,35 | SEK | 2020-01-23 | |
| 147,36 | SEK | 2020-03-10 | |
| 147,36 | SEK | 2021-03-03 | |
| 147,37 | SEK | 2021-03-12 | |
| 147,37 | SEK | 2021-06-23 | |
| 147,37 | SEK | 2021-06-30 | |
| 147,37 | SEK | 2019-12-10 | |
| 147,37 | SEK | 2021-09-27 | |
| 147,37 | SEK | 2021-09-24 | |
| 147,38 | SEK | 2019-12-16 | |
| 147,38 | SEK | 2021-03-31 | |
| 147,39 | SEK | 2020-02-05 | |
| 147,39 | SEK | 2021-03-29 | |
| 147,39 | SEK | 2019-12-18 | |
| 147,40 | SEK | 2020-01-24 | |
| 147,40 | SEK | 2019-12-17 | |
| 147,40 | SEK | 2021-05-11 | |
| 147,40 | SEK | 2021-03-15 | |
| 147,40 | SEK | 2021-06-21 | |
| 147,40 | SEK | 2019-11-11 | |
| 147,40 | SEK | 2021-05-26 | |
| 147,40 | SEK | 2020-08-21 | |
| 147,40 | SEK | 2019-11-12 | |
| 147,41 | SEK | 2019-11-08 | |
| 147,41 | SEK | 2024-01-05 | |
| 147,41 | SEK | 2021-06-08 | |
| 147,41 | SEK | 2020-02-07 | |
| 147,42 | SEK | 2021-03-16 | |
| 147,42 | SEK | 2020-08-24 | |
| 147,42 | SEK | 2021-03-23 | |
| 147,42 | SEK | 2021-05-12 | |
| 147,43 | SEK | 2019-11-04 | |
| 147,43 | SEK | 2021-09-23 | |
| 147,43 | SEK | 2019-11-07 | |
| 147,43 | SEK | 2019-11-19 | |
| 147,44 | SEK | 2021-04-29 | |
| 147,44 | SEK | 2021-03-26 | |
| 147,44 | SEK | 2021-03-24 | |
| 147,44 | SEK | 2019-11-15 | |
| 147,45 | SEK | 2021-09-17 | |
| 147,45 | SEK | 2021-04-01 | |
| 147,45 | SEK | 2021-03-11 | |
| 147,45 | SEK | 2021-03-01 | |
| 147,46 | SEK | 2021-03-02 | |
| 147,46 | SEK | 2019-11-20 | |
| 147,46 | SEK | 2021-05-03 | |
| 147,46 | SEK | 2021-06-18 | |
| 147,46 | SEK | 2020-02-10 | |
| 147,47 | SEK | 2019-11-18 | |
| 147,47 | SEK | 2024-01-08 | |
| 147,47 | SEK | 2021-07-01 | |
| 147,47 | SEK | 2021-04-30 | |
| 147,47 | SEK | 2019-10-28 | |
| 147,48 | SEK | 2019-11-05 | |
| 147,48 | SEK | 2021-06-17 | |
| 147,48 | SEK | 2021-05-10 | |
| 147,48 | SEK | 2020-09-02 | |
| 147,49 | SEK | 2021-09-20 | |
| 147,49 | SEK | 2021-04-06 | |
| 147,49 | SEK | 2021-05-06 | |
| 147,49 | SEK | 2020-02-04 | |
| 147,49 | SEK | 2024-01-10 | |
| 147,49 | SEK | 2021-04-19 | |
| 147,50 | SEK | 2024-01-09 | |
| 147,50 | SEK | 2019-11-06 | |
| 147,50 | SEK | 2020-01-28 | |
| 147,50 | SEK | 2021-05-07 | |
| 147,51 | SEK | 2019-11-14 | |
| 147,51 | SEK | 2021-05-05 | |
| 147,51 | SEK | 2020-02-11 | |
| 147,51 | SEK | 2021-04-28 | |
| 147,51 | SEK | 2020-02-12 | |
| 147,51 | SEK | 2019-10-25 | |
| 147,51 | SEK | 2023-12-14 | |
| 147,51 | SEK | 2021-03-25 | |
| 147,52 | SEK | 2021-06-09 | |
| 147,52 | SEK | 2020-01-27 | |
| 147,52 | SEK | 2019-11-13 | |
| 147,52 | SEK | 2021-04-14 | |
| 147,52 | SEK | 2021-04-16 | |
| 147,52 | SEK | 2021-04-15 | |
| 147,53 | SEK | 2021-09-16 | |
| 147,53 | SEK | 2021-04-20 | |
| 147,53 | SEK | 2021-04-27 | |
| 147,53 | SEK | 2021-05-04 | |
| 147,53 | SEK | 2020-02-13 | |
| 147,54 | SEK | 2020-09-04 | |
| 147,54 | SEK | 2021-04-26 | |
| 147,54 | SEK | 2020-09-09 | |
| 147,55 | SEK | 2021-07-02 | |
| 147,55 | SEK | 2019-10-29 | |
| 147,55 | SEK | 2021-04-13 | |
| 147,55 | SEK | 2021-07-05 | |
| 147,55 | SEK | 2020-01-29 | |
| 147,55 | SEK | 2021-06-10 | |
| 147,55 | SEK | 2024-01-19 | |
| 147,55 | SEK | 2021-04-07 | |
| 147,55 | SEK | 2019-10-24 | |
| 147,56 | SEK | 2020-09-25 | |
| 147,56 | SEK | 2021-09-22 | |
| 147,56 | SEK | 2021-06-15 | |
| 147,56 | SEK | 2020-09-07 | |
| 147,57 | SEK | 2021-04-12 | |
| 147,57 | SEK | 2021-04-21 | |
| 147,57 | SEK | 2020-10-05 | |
| 147,57 | SEK | 2019-10-30 | |
| 147,57 | SEK | 2020-10-01 | |
| 147,57 | SEK | 2021-04-23 | |
| 147,57 | SEK | 2020-09-03 | |
| 147,57 | SEK | 2020-09-30 | |
| 147,57 | SEK | 2020-09-28 | |
| 147,57 | SEK | 2021-04-09 | |
| 147,57 | SEK | 2020-10-02 | |
| 147,57 | SEK | 2020-02-14 | |
| 147,57 | SEK | 2020-09-10 | |
| 147,58 | SEK | 2021-09-21 | |
| 147,58 | SEK | 2021-04-22 | |
| 147,58 | SEK | 2020-09-24 | |
| 147,58 | SEK | 2021-09-15 | |
| 147,58 | SEK | 2020-01-30 | |
| 147,59 | SEK | 2020-09-29 | |
| 147,60 | SEK | 2020-10-07 | |
| 147,61 | SEK | 2019-10-23 | |
| 147,61 | SEK | 2020-09-08 | |
| 147,61 | SEK | 2024-01-18 | |
| 147,61 | SEK | 2021-06-16 | |
| 147,62 | SEK | 2020-01-31 | |
| 147,62 | SEK | 2019-10-21 | |
| 147,62 | SEK | 2020-10-06 | |
| 147,62 | SEK | 2020-11-03 | |
| 147,62 | SEK | 2021-09-14 | |
| 147,62 | SEK | 2021-07-06 | |
| 147,62 | SEK | 2020-02-03 | |
| 147,62 | SEK | 2021-06-14 | |
| 147,63 | SEK | 2024-01-17 | |
| 147,63 | SEK | 2021-06-11 | |
| 147,63 | SEK | 2020-02-17 | |
| 147,63 | SEK | 2020-10-30 | |
| 147,63 | SEK | 2020-11-02 | |
| 147,63 | SEK | 2020-09-11 | |
| 147,63 | SEK | 2021-04-08 | |
| 147,64 | SEK | 2019-11-01 | |
| 147,64 | SEK | 2020-10-29 | |
| 147,64 | SEK | 2021-02-24 | |
| 147,64 | SEK | 2020-10-26 | |
| 147,65 | SEK | 2020-11-04 | |
| 147,65 | SEK | 2024-01-04 | |
| 147,65 | SEK | 2020-10-28 | |
| 147,65 | SEK | 2020-02-18 | |
| 147,66 | SEK | 2019-10-31 | |
| 147,66 | SEK | 2021-09-07 | |
| 147,67 | SEK | 2019-10-22 | |
| 147,67 | SEK | 2020-09-23 | |
| 147,67 | SEK | 2020-10-23 | |
| 147,67 | SEK | 2020-09-22 | |
| 147,67 | SEK | 2020-10-08 | |
| 147,68 | SEK | 2021-09-08 | |
| 147,68 | SEK | 2021-02-23 | |
| 147,68 | SEK | 2020-11-10 | |
| 147,69 | SEK | 2020-10-09 | |
| 147,69 | SEK | 2020-09-14 | |
| 147,69 | SEK | 2020-10-27 | |
| 147,69 | SEK | 2020-09-15 | |
| 147,69 | SEK | 2023-12-15 | |
| 147,71 | SEK | 2020-11-05 | |
| 147,71 | SEK | 2021-09-06 | |
| 147,72 | SEK | 2021-09-13 | |
| 147,72 | SEK | 2020-11-06 | |
| 147,72 | SEK | 2021-09-10 | |
| 147,72 | SEK | 2020-10-12 | |
| 147,72 | SEK | 2024-01-11 | |
| 147,73 | SEK | 2021-09-09 | |
| 147,73 | SEK | 2021-02-19 | |
| 147,73 | SEK | 2019-10-16 | |
| 147,73 | SEK | 2020-09-17 | |
| 147,73 | SEK | 2021-09-03 | |
| 147,73 | SEK | 2020-09-16 | |
| 147,74 | SEK | 2020-10-22 | |
| 147,74 | SEK | 2023-12-18 | |
| 147,75 | SEK | 2020-11-11 | |
| 147,75 | SEK | 2019-10-18 | |
| 147,75 | SEK | 2020-11-09 | |
| 147,75 | SEK | 2020-09-18 | |
| 147,76 | SEK | 2020-10-21 | |
| 147,76 | SEK | 2020-11-12 | |
| 147,77 | SEK | 2021-07-07 | |
| 147,77 | SEK | 2021-07-09 | |
| 147,77 | SEK | 2021-07-13 | |
| 147,77 | SEK | 2020-09-21 | |
| 147,78 | SEK | 2021-07-14 | |
| 147,79 | SEK | 2021-09-01 | |
| 147,79 | SEK | 2021-02-18 | |
| 147,79 | SEK | 2021-02-22 | |
| 147,80 | SEK | 2021-07-12 | |
| 147,80 | SEK | 2020-10-20 | |
| 147,81 | SEK | 2021-09-02 | |
| 147,81 | SEK | 2021-07-08 | |
| 147,81 | SEK | 2021-02-16 | |
| 147,82 | SEK | 2020-10-13 | |
| 147,82 | SEK | 2024-01-23 | |
| 147,82 | SEK | 2021-08-26 | |
| 147,82 | SEK | 2019-10-17 | |
| 147,82 | SEK | 2021-08-31 | |
| 147,83 | SEK | 2021-02-17 | |
| 147,83 | SEK | 2020-02-19 | |
| 147,84 | SEK | 2020-10-19 | |
| 147,84 | SEK | 2021-07-15 | |
| 147,84 | SEK | 2020-10-16 | |
| 147,85 | SEK | 2024-01-03 | |
| 147,85 | SEK | 2020-11-13 | |
| 147,85 | SEK | 2020-10-15 | |
| 147,85 | SEK | 2021-07-16 | |
| 147,85 | SEK | 2021-08-27 | |
| 147,86 | SEK | 2020-03-03 | |
| 147,86 | SEK | 2020-11-16 | |
| 147,86 | SEK | 2021-08-30 | |
| 147,87 | SEK | 2020-10-14 | |
| 147,87 | SEK | 2020-03-09 | |
| 147,87 | SEK | 2021-02-15 | |
| 147,88 | SEK | 2020-11-17 | |
| 147,89 | SEK | 2020-03-04 | |
| 147,89 | SEK | 2020-11-18 | |
| 147,89 | SEK | 2021-08-13 | |
| 147,90 | SEK | 2024-01-22 | |
| 147,90 | SEK | 2021-01-12 | |
| 147,90 | SEK | 2024-01-15 | |
| 147,90 | SEK | 2021-07-21 | |
| 147,90 | SEK | 2021-08-12 | |
| 147,90 | SEK | 2021-08-16 | |
| 147,90 | SEK | 2019-10-15 | |
| 147,91 | SEK | 2021-08-25 | |
| 147,91 | SEK | 2023-12-19 | |
| 147,92 | SEK | 2021-07-19 | |
| 147,92 | SEK | 2020-11-19 | |
| 147,92 | SEK | 2021-07-22 | |
| 147,92 | SEK | 2020-02-20 | |
| 147,93 | SEK | 2019-10-11 | |
| 147,93 | SEK | 2024-01-24 | |
| 147,93 | SEK | 2021-08-17 | |
| 147,93 | SEK | 2020-03-06 | |
| 147,94 | SEK | 2019-10-14 | |
| 147,94 | SEK | 2021-07-26 | |
| 147,94 | SEK | 2020-02-21 | |
| 147,94 | SEK | 2021-07-23 | |
| 147,94 | SEK | 2021-07-27 | |
| 147,95 | SEK | 2021-08-11 | |
| 147,95 | SEK | 2020-11-20 | |
| 147,96 | SEK | 2021-01-13 | |
| 147,96 | SEK | 2019-09-16 | |
| 147,96 | SEK | 2023-12-22 | |
| 147,96 | SEK | 2019-07-22 | |
| 147,97 | SEK | 2020-02-28 | |
| 147,97 | SEK | 2024-01-12 | |
| 147,97 | SEK | 2023-12-21 | |
| 147,97 | SEK | 2021-08-06 | |
| 147,97 | SEK | 2019-09-20 | |
| 147,98 | SEK | 2021-02-12 | |
| 147,98 | SEK | 2021-07-28 | |
| 147,98 | SEK | 2021-08-18 | |
| 147,98 | SEK | 2021-01-11 | |
| 147,98 | SEK | 2021-07-20 | |
| 147,98 | SEK | 2024-01-16 | |
| 147,99 | SEK | 2021-07-29 | |
| 147,99 | SEK | 2020-02-26 | |
| 147,99 | SEK | 2020-03-05 | |
| 147,99 | SEK | 2021-08-10 | |
| 147,99 | SEK | 2019-09-13 | |
| 147,99 | SEK | 2020-11-25 | |
| 147,99 | SEK | 2021-08-19 | |
| 148,00 | SEK | 2020-12-30 | |
| 148,00 | SEK | 2021-08-09 | |
| 148,01 | SEK | 2020-11-24 | |
| 148,01 | SEK | 2020-12-01 | |
| 148,01 | SEK | 2021-08-23 | |
| 148,01 | SEK | 2019-09-19 | |
| 148,01 | SEK | 2020-12-02 | |
| 148,02 | SEK | 2021-07-30 | |
| 148,02 | SEK | 2021-02-08 | |
| 148,02 | SEK | 2021-02-09 | |
| 148,02 | SEK | 2020-11-23 | |
| 148,02 | SEK | 2021-08-24 | |
| 148,02 | SEK | 2021-01-08 | |
| 148,03 | SEK | 2021-08-20 | |
| 148,03 | SEK | 2019-07-23 | |
| 148,03 | SEK | 2024-01-02 | |
| 148,03 | SEK | 2021-01-19 | |
| 148,03 | SEK | 2021-02-10 | |
| 148,04 | SEK | 2021-02-11 | |
| 148,04 | SEK | 2020-12-29 | |
| 148,04 | SEK | 2021-01-18 | |
| 148,04 | SEK | 2020-12-03 | |
| 148,04 | SEK | 2021-01-15 | |
| 148,04 | SEK | 2020-12-04 | |
| 148,05 | SEK | 2021-01-14 | |
| 148,05 | SEK | 2020-12-28 | |
| 148,05 | SEK | 2020-02-27 | |
| 148,05 | SEK | 2023-12-28 | |
| 148,06 | SEK | 2020-02-25 | |
| 148,06 | SEK | 2019-10-10 | |
| 148,06 | SEK | 2021-01-07 | |
| 148,06 | SEK | 2020-03-02 | |
| 148,07 | SEK | 2020-02-24 | |
| 148,07 | SEK | 2021-08-05 | |
| 148,07 | SEK | 2019-09-23 | |
| 148,07 | SEK | 2021-01-21 | |
| 148,07 | SEK | 2021-02-04 | |
| 148,07 | SEK | 2020-11-30 | |
| 148,08 | SEK | 2021-08-03 | |
| 148,08 | SEK | 2021-08-02 | |
| 148,08 | SEK | 2020-12-22 | |
| 148,08 | SEK | 2023-12-27 | |
| 148,08 | SEK | 2023-12-20 | |
| 148,09 | SEK | 2020-12-23 | |
| 148,09 | SEK | 2020-12-21 | |
| 148,09 | SEK | 2021-02-03 | |
| 148,09 | SEK | 2021-02-05 | |
| 148,09 | SEK | 2019-09-12 | |
| 148,09 | SEK | 2020-11-27 | |
| 148,09 | SEK | 2020-11-26 | |
| 148,09 | SEK | 2023-12-29 | |
| 148,10 | SEK | 2021-01-20 | |
| 148,10 | SEK | 2024-02-13 | |
| 148,10 | SEK | 2019-09-09 | |
| 148,10 | SEK | 2019-09-24 | |
| 148,10 | SEK | 2021-08-04 | |
| 148,10 | SEK | 2019-09-17 | |
| 148,10 | SEK | 2021-01-05 | |
| 148,11 | SEK | 2021-01-04 | |
| 148,11 | SEK | 2021-01-22 | |
| 148,11 | SEK | 2021-01-29 | |
| 148,11 | SEK | 2021-02-01 | |
| 148,12 | SEK | 2021-02-02 | |
| 148,12 | SEK | 2024-02-09 | |
| 148,12 | SEK | 2020-12-07 | |
| 148,13 | SEK | 2019-09-26 | |
| 148,13 | SEK | 2019-07-24 | |
| 148,14 | SEK | 2021-01-28 | |
| 148,15 | SEK | 2020-12-18 | |
| 148,15 | SEK | 2019-09-25 | |
| 148,16 | SEK | 2019-09-11 | |
| 148,17 | SEK | 2019-09-30 | |
| 148,17 | SEK | 2024-02-12 | |
| 148,17 | SEK | 2021-01-25 | |
| 148,18 | SEK | 2024-01-25 | |
| 148,18 | SEK | 2019-09-06 | |
| 148,18 | SEK | 2019-09-27 | |
| 148,19 | SEK | 2024-02-14 | |
| 148,19 | SEK | 2021-01-26 | |
| 148,20 | SEK | 2019-09-18 | |
| 148,21 | SEK | 2019-07-25 | |
| 148,22 | SEK | 2024-02-19 | |
| 148,22 | SEK | 2020-12-16 | |
| 148,22 | SEK | 2021-01-27 | |
| 148,22 | SEK | 2020-12-08 | |
| 148,22 | SEK | 2020-12-17 | |
| 148,23 | SEK | 2020-12-09 | |
| 148,23 | SEK | 2019-09-05 | |
| 148,24 | SEK | 2024-02-15 | |
| 148,24 | SEK | 2019-09-10 | |
| 148,24 | SEK | 2024-02-16 | |
| 148,25 | SEK | 2020-12-10 | |
| 148,25 | SEK | 2024-02-08 | |
| 148,26 | SEK | 2019-10-01 | |
| 148,29 | SEK | 2024-01-26 | |
| 148,30 | SEK | 2024-02-07 | |
| 148,30 | SEK | 2020-12-11 | |
| 148,30 | SEK | 2020-12-14 | |
| 148,32 | SEK | 2020-12-15 | |
| 148,35 | SEK | 2019-07-26 | |
| 148,39 | SEK | 2019-10-02 | |
| 148,39 | SEK | 2019-10-09 | |
| 148,43 | SEK | 2024-02-06 | |
| 148,43 | SEK | 2024-02-21 | |
| 148,44 | SEK | 2019-07-29 | |
| 148,44 | SEK | 2019-10-07 | |
| 148,46 | SEK | 2019-10-04 | |
| 148,46 | SEK | 2024-02-20 | |
| 148,47 | SEK | 2024-02-05 | |
| 148,47 | SEK | 2019-10-08 | |
| 148,49 | SEK | 2024-01-29 | |
| 148,49 | SEK | 2024-01-30 | |
| 148,51 | SEK | 2019-08-08 | |
| 148,52 | SEK | 2019-10-03 | |
| 148,52 | SEK | 2024-02-01 | |
| 148,52 | SEK | 2019-08-22 | |
| 148,54 | SEK | 2019-08-21 | |
| 148,54 | SEK | 2019-08-06 | |
| 148,54 | SEK | 2019-08-13 | |
| 148,54 | SEK | 2019-08-09 | |
| 148,56 | SEK | 2024-02-22 | |
| 148,57 | SEK | 2019-08-01 | |
| 148,58 | SEK | 2019-08-23 | |
| 148,58 | SEK | 2024-01-31 | |
| 148,61 | SEK | 2019-08-27 | |
| 148,61 | SEK | 2024-02-02 | |
| 148,61 | SEK | 2019-08-26 | |
| 148,61 | SEK | 2024-02-28 | |
| 148,61 | SEK | 2019-09-04 | |
| 148,62 | SEK | 2019-08-02 | |
| 148,62 | SEK | 2024-02-27 | |
| 148,63 | SEK | 2019-08-12 | |
| 148,63 | SEK | 2019-08-05 | |
| 148,63 | SEK | 2024-02-26 | |
| 148,64 | SEK | 2019-07-30 | |
| 148,65 | SEK | 2019-07-31 | |
| 148,66 | SEK | 2019-08-07 | |
| 148,68 | SEK | 2019-08-29 | |
| 148,69 | SEK | 2019-09-03 | |
| 148,69 | SEK | 2019-09-02 | |
| 148,69 | SEK | 2019-08-19 | |
| 148,69 | SEK | 2019-08-14 | |
| 148,69 | SEK | 2019-08-20 | |
| 148,71 | SEK | 2024-02-23 | |
| 148,71 | SEK | 2024-02-29 | |
| 148,72 | SEK | 2019-08-28 | |
| 148,74 | SEK | 2019-08-30 | |
| 148,75 | SEK | 2024-03-01 | |
| 148,79 | SEK | 2019-08-15 | |
| 148,83 | SEK | 2019-08-16 | |
| 149,07 | SEK | 2024-03-04 | |
| 149,28 | SEK | 2024-03-05 | |
| 149,35 | SEK | 2024-03-06 | |
| 149,49 | SEK | 2024-03-07 | |
| 149,78 | SEK | 2024-04-16 | |
| 149,91 | SEK | 2024-04-17 | |
| 149,91 | SEK | 2024-04-19 | |
| 149,93 | SEK | 2024-03-11 | |
| 149,93 | SEK | 2024-03-19 | |
| 149,94 | SEK | 2024-03-08 | |
| 149,96 | SEK | 2024-03-20 | |
| 150,00 | SEK | 2024-04-18 | |
| 150,00 | SEK | 2024-03-18 | |
| 150,03 | SEK | 2024-03-15 | |
| 150,04 | SEK | 2024-04-25 | |
| 150,07 | SEK | 2024-03-12 | |
| 150,12 | SEK | 2024-04-22 | |
| 150,14 | SEK | 2024-04-15 | |
| 150,16 | SEK | 2024-04-24 | |
| 150,16 | SEK | 2024-03-14 | |
| 150,17 | SEK | 2024-03-21 | |
| 150,18 | SEK | 2024-04-11 | |
| 150,22 | SEK | 2024-04-08 | |
| 150,24 | SEK | 2024-03-26 | |
| 150,25 | SEK | 2024-03-13 | |
| 150,26 | SEK | 2024-03-25 | |
| 150,26 | SEK | 2024-04-26 | |
| 150,27 | SEK | 2024-04-23 | |
| 150,28 | SEK | 2024-04-02 | |
| 150,30 | SEK | 2024-04-03 | |
| 150,32 | SEK | 2024-04-10 | |
| 150,33 | SEK | 2024-03-22 | |
| 150,35 | SEK | 2024-04-05 | |
| 150,36 | SEK | 2024-04-09 | |
| 150,38 | SEK | 2024-04-04 | |
| 150,42 | SEK | 2024-03-28 | |
| 150,44 | SEK | 2024-03-27 | |
| 150,44 | SEK | 2024-04-29 | |
| 150,53 | SEK | 2024-04-12 | |
| 150,56 | SEK | 2024-04-30 | |
| 150,60 | SEK | 2024-05-02 | |
| 150,97 | SEK | 2024-05-03 | |
| 151,21 | SEK | 2024-05-06 | |
| 151,43 | SEK | 2024-05-07 | |
| 151,47 | SEK | 2024-05-08 | |
| 151,47 | SEK | 2024-05-10 | |
| 151,54 | SEK | 2024-05-14 | |
| 151,57 | SEK | 2024-05-13 | |
| 151,67 | SEK | 2024-05-24 | |
| 151,72 | SEK | 2024-05-30 | |
| 151,72 | SEK | 2024-05-31 | |
| 151,75 | SEK | 2024-05-23 | |
| 151,76 | SEK | 2024-05-29 | |
| 151,82 | SEK | 2024-05-15 | |
| 151,83 | SEK | 2024-05-17 | |
| 151,87 | SEK | 2024-05-20 | |
| 151,87 | SEK | 2024-05-16 | |
| 151,90 | SEK | 2024-06-10 | |
| 151,93 | SEK | 2024-05-27 | |
| 151,95 | SEK | 2024-05-22 | |
| 151,96 | SEK | 2024-05-28 | |
| 151,96 | SEK | 2024-06-11 | |
| 151,99 | SEK | 2024-06-07 | |
| 152,02 | SEK | 2024-05-21 | |
| 152,05 | SEK | 2024-06-03 | |
| 152,15 | SEK | 2024-06-17 | |
| 152,21 | SEK | 2024-06-05 | |
| 152,26 | SEK | 2024-06-04 | |
| 152,29 | SEK | 2024-06-14 | |
| 152,33 | SEK | 2024-06-20 | |
| 152,38 | SEK | 2024-06-18 | |
| 152,40 | SEK | 2024-06-12 | |
| 152,41 | SEK | 2024-06-19 | |
| 152,48 | SEK | 2024-06-24 | |
| 152,53 | SEK | 2024-06-13 | |
| 152,61 | SEK | 2024-06-26 | |
| 152,63 | SEK | 2024-06-25 | |
| 152,74 | SEK | 2024-07-02 | |
| 152,75 | SEK | 2024-07-01 | |
| 152,75 | SEK | 2024-06-27 | |
| 152,76 | SEK | 2024-06-28 | |
| 152,90 | SEK | 2024-07-03 | |
| 152,94 | SEK | 2024-07-04 | |
| 153,08 | SEK | 2024-07-05 | |
| 153,19 | SEK | 2024-07-09 | |
| 153,23 | SEK | 2024-07-08 | |
| 153,35 | SEK | 2024-07-10 | |
| 153,64 | SEK | 2024-07-11 | |
| 153,86 | SEK | 2024-07-12 | |
| 154,08 | SEK | 2024-07-15 | |
| 154,21 | SEK | 2024-07-16 | |
| 154,21 | SEK | 2024-07-19 | |
| 154,22 | SEK | 2024-07-17 | |
| 154,47 | SEK | 2024-07-18 |