Namn | Kurs | Valuta | Datum |
---|---|---|---|
261,67 | SEK | 2024-07-22 | |
261,12 | SEK | 2024-07-19 | |
262,72 | SEK | 2024-07-18 | |
261,81 | SEK | 2024-07-17 | |
261,69 | SEK | 2024-07-16 | |
260,57 | SEK | 2024-07-15 | |
259,55 | SEK | 2024-07-12 | |
258,78 | SEK | 2024-07-11 | |
256,95 | SEK | 2024-07-10 | |
255,64 | SEK | 2024-07-09 | |
256,04 | SEK | 2024-07-08 | |
255,09 | SEK | 2024-07-05 | |
254,64 | SEK | 2024-07-04 | |
254,95 | SEK | 2024-07-03 | |
254,56 | SEK | 2024-07-02 | |
255,37 | SEK | 2024-07-01 | |
257,37 | SEK | 2024-06-28 | |
257,16 | SEK | 2024-06-27 | |
256,69 | SEK | 2024-06-26 | |
257,28 | SEK | 2024-06-25 | |
256,18 | SEK | 2024-06-24 | |
255,84 | SEK | 2024-06-20 | |
256,82 | SEK | 2024-06-19 | |
256,88 | SEK | 2024-06-18 | |
256,29 | SEK | 2024-06-17 | |
256,86 | SEK | 2024-06-14 | |
255,02 | SEK | 2024-06-13 | |
255,18 | SEK | 2024-06-12 | |
252,36 | SEK | 2024-06-11 | |
251,24 | SEK | 2024-06-10 | |
251,90 | SEK | 2024-06-07 | |
253,60 | SEK | 2024-06-05 | |
254,24 | SEK | 2024-06-04 | |
252,19 | SEK | 2024-06-03 | |
250,38 | SEK | 2024-05-31 | |
249,59 | SEK | 2024-05-30 | |
250,53 | SEK | 2024-05-29 | |
252,33 | SEK | 2024-05-28 | |
252,45 | SEK | 2024-05-27 | |
251,12 | SEK | 2024-05-24 | |
251,14 | SEK | 2024-05-23 | |
252,78 | SEK | 2024-05-22 | |
253,82 | SEK | 2024-05-21 | |
252,88 | SEK | 2024-05-20 | |
253,25 | SEK | 2024-05-17 | |
254,25 | SEK | 2024-05-16 | |
253,82 | SEK | 2024-05-15 | |
252,04 | SEK | 2024-05-14 | |
252,51 | SEK | 2024-05-13 | |
251,66 | SEK | 2024-05-10 | |
252,24 | SEK | 2024-05-08 | |
252,69 | SEK | 2024-05-07 | |
251,35 | SEK | 2024-05-06 | |
250,33 | SEK | 2024-05-03 | |
248,03 | SEK | 2024-05-02 | |
247,90 | SEK | 2024-04-30 | |
247,66 | SEK | 2024-04-29 | |
246,85 | SEK | 2024-04-26 | |
245,01 | SEK | 2024-04-25 | |
246,31 | SEK | 2024-04-24 | |
247,42 | SEK | 2024-04-23 | |
246,93 | SEK | 2024-04-22 | |
246,49 | SEK | 2024-04-19 | |
247,32 | SEK | 2024-04-18 | |
247,04 | SEK | 2024-04-17 | |
246,37 | SEK | 2024-04-16 | |
248,14 | SEK | 2024-04-15 | |
251,11 | SEK | 2024-04-12 | |
247,36 | SEK | 2024-04-11 | |
249,02 | SEK | 2024-04-10 | |
249,61 | SEK | 2024-04-09 | |
248,15 | SEK | 2024-04-08 | |
250,05 | SEK | 2024-04-05 | |
250,40 | SEK | 2024-04-04 | |
249,47 | SEK | 2024-04-03 | |
249,92 | SEK | 2024-04-02 | |
252,86 | SEK | 2024-03-28 | |
253,58 | SEK | 2024-03-27 | |
251,89 | SEK | 2024-03-26 | |
252,57 | SEK | 2024-03-25 | |
253,43 | SEK | 2024-03-22 | |
251,86 | SEK | 2024-03-21 | |
251,04 | SEK | 2024-03-20 | |
250,92 | SEK | 2024-03-19 | |
250,68 | SEK | 2024-03-18 | |
251,49 | SEK | 2024-03-15 | |
252,42 | SEK | 2024-03-14 | |
254,68 | SEK | 2024-03-13 | |
255,20 | SEK | 2024-03-12 | |
255,45 | SEK | 2024-03-11 | |
256,09 | SEK | 2024-03-08 | |
253,22 | SEK | 2024-03-07 | |
252,54 | SEK | 2024-03-06 | |
252,94 | SEK | 2024-03-05 | |
250,71 | SEK | 2024-03-04 | |
249,36 | SEK | 2024-03-01 | |
248,73 | SEK | 2024-02-29 | |
247,61 | SEK | 2024-02-28 | |
247,93 | SEK | 2024-02-27 | |
248,00 | SEK | 2024-02-26 | |
249,48 | SEK | 2024-02-23 | |
248,71 | SEK | 2024-02-22 | |
249,04 | SEK | 2024-02-21 | |
249,59 | SEK | 2024-02-20 | |
248,05 | SEK | 2024-02-19 | |
249,30 | SEK | 2024-02-16 | |
249,89 | SEK | 2024-02-15 | |
249,58 | SEK | 2024-02-14 | |
249,15 | SEK | 2024-02-13 | |
249,68 | SEK | 2024-02-12 | |
250,23 | SEK | 2024-02-09 | |
251,21 | SEK | 2024-02-08 | |
252,41 | SEK | 2024-02-07 | |
252,87 | SEK | 2024-02-06 | |
252,58 | SEK | 2024-02-05 | |
254,76 | SEK | 2024-02-02 | |
255,69 | SEK | 2024-02-01 | |
254,63 | SEK | 2024-01-31 | |
252,52 | SEK | 2024-01-30 | |
252,91 | SEK | 2024-01-29 | |
252,02 | SEK | 2024-01-26 | |
252,75 | SEK | 2024-01-25 | |
251,49 | SEK | 2024-01-24 | |
251,69 | SEK | 2024-01-23 | |
252,60 | SEK | 2024-01-22 | |
251,12 | SEK | 2024-01-19 | |
252,23 | SEK | 2024-01-18 | |
253,19 | SEK | 2024-01-17 | |
255,97 | SEK | 2024-01-16 | |
255,49 | SEK | 2024-01-15 | |
256,18 | SEK | 2024-01-12 | |
254,53 | SEK | 2024-01-11 | |
253,99 | SEK | 2024-01-10 | |
254,60 | SEK | 2024-01-09 | |
254,89 | SEK | 2024-01-08 | |
255,50 | SEK | 2024-01-05 | |
257,05 | SEK | 2024-01-04 | |
259,18 | SEK | 2024-01-03 | |
258,78 | SEK | 2024-01-02 | |
258,95 | SEK | 2023-12-29 | |
259,70 | SEK | 2023-12-28 | |
260,30 | SEK | 2023-12-27 | |
259,49 | SEK | 2023-12-22 | |
259,80 | SEK | 2023-12-21 | |
260,83 | SEK | 2023-12-20 | |
259,91 | SEK | 2023-12-19 | |
258,47 | SEK | 2023-12-18 | |
258,63 | SEK | 2023-12-15 | |
256,30 | SEK | 2023-12-14 | |
254,12 | SEK | 2023-12-13 | |
252,81 | SEK | 2023-12-12 | |
251,68 | SEK | 2023-12-11 | |
251,78 | SEK | 2023-12-08 | |
252,43 | SEK | 2023-12-07 | |
251,76 | SEK | 2023-12-06 | |
251,42 | SEK | 2023-12-05 | |
249,89 | SEK | 2023-12-04 | |
246,91 | SEK | 2023-12-01 | |
244,35 | SEK | 2023-11-30 | |
245,61 | SEK | 2023-11-29 | |
243,27 | SEK | 2023-11-28 | |
242,49 | SEK | 2023-11-27 | |
240,64 | SEK | 2023-11-24 | |
240,53 | SEK | 2023-11-23 | |
241,06 | SEK | 2023-11-22 | |
241,85 | SEK | 2023-11-21 | |
241,07 | SEK | 2023-11-20 | |
240,61 | SEK | 2023-11-17 | |
240,23 | SEK | 2023-11-16 | |
238,75 | SEK | 2023-11-15 | |
238,73 | SEK | 2023-11-14 | |
235,36 | SEK | 2023-11-13 | |
235,54 | SEK | 2023-11-10 | |
236,75 | SEK | 2023-11-09 | |
237,19 | SEK | 2023-11-08 | |
237,43 | SEK | 2023-11-07 | |
236,36 | SEK | 2023-11-06 | |
235,18 | SEK | 2023-11-03 | |
235,28 | SEK | 2023-11-02 | |
234,00 | SEK | 2023-11-01 | |
233,48 | SEK | 2023-10-31 | |
232,53 | SEK | 2023-10-30 | |
231,56 | SEK | 2023-10-27 | |
230,88 | SEK | 2023-10-26 | |
230,12 | SEK | 2023-10-25 | |
230,85 | SEK | 2023-10-24 | |
229,70 | SEK | 2023-10-23 | |
230,03 | SEK | 2023-10-20 | |
229,94 | SEK | 2023-10-19 | |
230,37 | SEK | 2023-10-18 | |
230,33 | SEK | 2023-10-17 | |
231,87 | SEK | 2023-10-16 | |
233,10 | SEK | 2023-10-13 | |
233,79 | SEK | 2023-10-12 | |
233,79 | SEK | 2023-10-11 | |
232,29 | SEK | 2023-10-10 | |
232,28 | SEK | 2023-10-09 | |
230,06 | SEK | 2023-10-06 | |
230,44 | SEK | 2023-10-05 | |
229,06 | SEK | 2023-10-04 | |
228,89 | SEK | 2023-10-03 | |
229,66 | SEK | 2023-10-02 | |
230,77 | SEK | 2023-09-29 | |
227,99 | SEK | 2023-09-28 | |
230,75 | SEK | 2023-09-27 | |
230,69 | SEK | 2023-09-26 | |
230,60 | SEK | 2023-09-25 | |
231,50 | SEK | 2023-09-22 | |
231,82 | SEK | 2023-09-21 | |
232,59 | SEK | 2023-09-20 | |
231,98 | SEK | 2023-09-19 | |
232,21 | SEK | 2023-09-18 | |
232,88 | SEK | 2023-09-15 | |
233,80 | SEK | 2023-09-14 | |
232,36 | SEK | 2023-09-13 | |
232,66 | SEK | 2023-09-12 | |
232,90 | SEK | 2023-09-11 | |
232,93 | SEK | 2023-09-08 | |
232,77 | SEK | 2023-09-07 | |
233,14 | SEK | 2023-09-06 | |
234,06 | SEK | 2023-09-05 | |
234,15 | SEK | 2023-09-04 | |
234,76 | SEK | 2023-09-01 | |
235,08 | SEK | 2023-08-31 | |
233,46 | SEK | 2023-08-30 | |
233,35 | SEK | 2023-08-29 | |
231,91 | SEK | 2023-08-28 | |
232,63 | SEK | 2023-08-25 | |
232,97 | SEK | 2023-08-24 | |
232,56 | SEK | 2023-08-23 | |
230,03 | SEK | 2023-08-22 | |
229,85 | SEK | 2023-08-21 | |
231,58 | SEK | 2023-08-18 | |
231,09 | SEK | 2023-08-17 | |
232,27 | SEK | 2023-08-16 | |
231,61 | SEK | 2023-08-15 | |
232,20 | SEK | 2023-08-14 | |
232,86 | SEK | 2023-08-11 | |
234,41 | SEK | 2023-08-10 | |
234,70 | SEK | 2023-08-09 | |
234,96 | SEK | 2023-08-08 | |
233,06 | SEK | 2023-08-07 | |
234,07 | SEK | 2023-08-04 | |
234,17 | SEK | 2023-08-03 | |
235,75 | SEK | 2023-08-02 | |
236,16 | SEK | 2023-08-01 | |
236,81 | SEK | 2023-07-31 | |
237,12 | SEK | 2023-07-28 | |
237,24 | SEK | 2023-07-27 | |
236,71 | SEK | 2023-07-26 | |
237,27 | SEK | 2023-07-25 | |
237,59 | SEK | 2023-07-24 | |
236,41 | SEK | 2023-07-21 | |
236,48 | SEK | 2023-07-20 | |
237,56 | SEK | 2023-07-19 | |
237,39 | SEK | 2023-07-18 | |
234,65 | SEK | 2023-07-17 | |
234,20 | SEK | 2023-07-14 | |
235,08 | SEK | 2023-07-13 | |
231,82 | SEK | 2023-07-12 | |
230,57 | SEK | 2023-07-11 | |
231,38 | SEK | 2023-07-10 | |
232,50 | SEK | 2023-07-07 | |
231,91 | SEK | 2023-07-06 | |
235,00 | SEK | 2023-07-05 | |
234,82 | SEK | 2023-07-04 | |
235,29 | SEK | 2023-07-03 | |
234,95 | SEK | 2023-06-30 | |
235,36 | SEK | 2023-06-29 | |
236,59 | SEK | 2023-06-28 | |
236,23 | SEK | 2023-06-27 | |
236,07 | SEK | 2023-06-26 | |
234,08 | SEK | 2023-06-22 | |
235,63 | SEK | 2023-06-21 | |
236,61 | SEK | 2023-06-20 | |
235,46 | SEK | 2023-06-19 | |
236,04 | SEK | 2023-06-16 | |
236,43 | SEK | 2023-06-15 | |
237,09 | SEK | 2023-06-14 | |
238,39 | SEK | 2023-06-13 | |
239,17 | SEK | 2023-06-12 | |
238,25 | SEK | 2023-06-09 | |
237,47 | SEK | 2023-06-08 | |
237,68 | SEK | 2023-06-07 | |
238,09 | SEK | 2023-06-05 | |
238,98 | SEK | 2023-06-02 | |
240,12 | SEK | 2023-06-01 | |
239,09 | SEK | 2023-05-31 | |
237,65 | SEK | 2023-05-30 | |
236,74 | SEK | 2023-05-29 | |
235,57 | SEK | 2023-05-26 | |
236,41 | SEK | 2023-05-25 | |
237,53 | SEK | 2023-05-24 | |
237,65 | SEK | 2023-05-23 | |
238,61 | SEK | 2023-05-22 | |
238,00 | SEK | 2023-05-19 | |
241,44 | SEK | 2023-05-17 | |
241,60 | SEK | 2023-05-16 | |
241,85 | SEK | 2023-05-15 | |
242,12 | SEK | 2023-05-12 | |
243,08 | SEK | 2023-05-11 | |
240,91 | SEK | 2023-05-10 | |
240,63 | SEK | 2023-05-09 | |
241,31 | SEK | 2023-05-08 | |
241,79 | SEK | 2023-05-05 | |
242,19 | SEK | 2023-05-04 | |
241,52 | SEK | 2023-05-03 | |
241,70 | SEK | 2023-05-02 | |
241,27 | SEK | 2023-04-28 | |
239,62 | SEK | 2023-04-27 | |
240,01 | SEK | 2023-04-26 | |
238,12 | SEK | 2023-04-25 | |
236,57 | SEK | 2023-04-24 | |
236,79 | SEK | 2023-04-21 | |
237,00 | SEK | 2023-04-20 | |
235,72 | SEK | 2023-04-19 | |
237,47 | SEK | 2023-04-18 | |
237,72 | SEK | 2023-04-17 | |
239,73 | SEK | 2023-04-14 | |
240,40 | SEK | 2023-04-13 | |
239,92 | SEK | 2023-04-12 | |
241,17 | SEK | 2023-04-11 | |
243,41 | SEK | 2023-04-06 | |
243,35 | SEK | 2023-04-05 | |
241,67 | SEK | 2023-04-04 | |
241,41 | SEK | 2023-04-03 | |
239,66 | SEK | 2023-03-31 | |
239,30 | SEK | 2023-03-30 | |
240,74 | SEK | 2023-03-29 | |
240,64 | SEK | 2023-03-28 | |
240,67 | SEK | 2023-03-27 | |
242,56 | SEK | 2023-03-24 | |
240,06 | SEK | 2023-03-23 | |
238,70 | SEK | 2023-03-22 | |
240,47 | SEK | 2023-03-21 | |
241,28 | SEK | 2023-03-20 | |
240,97 | SEK | 2023-03-17 | |
239,41 | SEK | 2023-03-16 | |
240,75 | SEK | 2023-03-15 | |
239,42 | SEK | 2023-03-14 | |
241,21 | SEK | 2023-03-13 | |
235,92 | SEK | 2023-03-10 | |
232,95 | SEK | 2023-03-09 | |
232,89 | SEK | 2023-03-08 | |
231,74 | SEK | 2023-03-07 | |
231,54 | SEK | 2023-03-06 | |
231,30 | SEK | 2023-03-03 | |
230,33 | SEK | 2023-03-02 | |
229,82 | SEK | 2023-03-01 | |
230,37 | SEK | 2023-02-28 | |
230,26 | SEK | 2023-02-27 | |
230,92 | SEK | 2023-02-24 | |
233,56 | SEK | 2023-02-23 | |
232,43 | SEK | 2023-02-22 | |
231,62 | SEK | 2023-02-21 | |
235,01 | SEK | 2023-02-20 | |
237,75 | SEK | 2023-02-17 | |
238,46 | SEK | 2023-02-16 | |
238,35 | SEK | 2023-02-15 | |
239,28 | SEK | 2023-02-14 | |
239,59 | SEK | 2023-02-13 | |
240,23 | SEK | 2023-02-10 | |
243,41 | SEK | 2023-02-09 | |
244,77 | SEK | 2023-02-08 | |
245,60 | SEK | 2023-02-07 | |
245,87 | SEK | 2023-02-06 | |
247,33 | SEK | 2023-02-03 | |
249,76 | SEK | 2023-02-02 | |
244,92 | SEK | 2023-02-01 | |
244,06 | SEK | 2023-01-31 | |
243,49 | SEK | 2023-01-30 | |
243,49 | SEK | 2023-01-27 | |
244,67 | SEK | 2023-01-26 | |
245,26 | SEK | 2023-01-25 | |
243,60 | SEK | 2023-01-24 | |
243,14 | SEK | 2023-01-23 | |
244,07 | SEK | 2023-01-20 | |
245,87 | SEK | 2023-01-19 | |
247,73 | SEK | 2023-01-18 | |
246,38 | SEK | 2023-01-17 | |
244,04 | SEK | 2023-01-16 | |
244,79 | SEK | 2023-01-13 | |
245,23 | SEK | 2023-01-12 | |
244,01 | SEK | 2023-01-11 | |
240,56 | SEK | 2023-01-10 | |
239,64 | SEK | 2023-01-09 | |
238,44 | SEK | 2023-01-05 | |
238,39 | SEK | 2023-01-04 | |
236,19 | SEK | 2023-01-03 | |
234,86 | SEK | 2023-01-02 | |
233,42 | SEK | 2022-12-30 | |
233,83 | SEK | 2022-12-29 | |
233,49 | SEK | 2022-12-28 | |
233,03 | SEK | 2022-12-27 | |
235,09 | SEK | 2022-12-23 | |
235,42 | SEK | 2022-12-22 | |
236,99 | SEK | 2022-12-21 | |
238,77 | SEK | 2022-12-20 | |
240,27 | SEK | 2022-12-19 | |
240,44 | SEK | 2022-12-16 | |
244,31 | SEK | 2022-12-15 | |
247,61 | SEK | 2022-12-14 | |
247,67 | SEK | 2022-12-13 | |
247,15 | SEK | 2022-12-12 | |
246,81 | SEK | 2022-12-09 | |
246,77 | SEK | 2022-12-08 | |
246,37 | SEK | 2022-12-07 | |
245,44 | SEK | 2022-12-06 | |
243,76 | SEK | 2022-12-05 | |
244,27 | SEK | 2022-12-02 | |
244,90 | SEK | 2022-12-01 | |
241,81 | SEK | 2022-11-30 | |
242,55 | SEK | 2022-11-29 | |
241,29 | SEK | 2022-11-28 | |
241,19 | SEK | 2022-11-25 | |
243,65 | SEK | 2022-11-24 | |
242,08 | SEK | 2022-11-23 | |
241,20 | SEK | 2022-11-22 | |
241,46 | SEK | 2022-11-21 | |
240,26 | SEK | 2022-11-18 | |
240,20 | SEK | 2022-11-17 | |
241,05 | SEK | 2022-11-16 | |
240,09 | SEK | 2022-11-15 | |
239,13 | SEK | 2022-11-14 | |
237,16 | SEK | 2022-11-11 | |
238,33 | SEK | 2022-11-10 | |
234,50 | SEK | 2022-11-09 | |
233,53 | SEK | 2022-11-08 | |
232,76 | SEK | 2022-11-07 | |
232,80 | SEK | 2022-11-04 | |
232,88 | SEK | 2022-11-03 | |
233,49 | SEK | 2022-11-02 | |
233,05 | SEK | 2022-11-01 | |
232,49 | SEK | 2022-10-31 | |
233,55 | SEK | 2022-10-28 | |
234,77 | SEK | 2022-10-27 | |
232,62 | SEK | 2022-10-26 | |
232,45 | SEK | 2022-10-25 | |
230,57 | SEK | 2022-10-24 | |
229,66 | SEK | 2022-10-21 | |
229,59 | SEK | 2022-10-20 | |
230,24 | SEK | 2022-10-19 | |
231,60 | SEK | 2022-10-18 | |
230,98 | SEK | 2022-10-17 | |
230,22 | SEK | 2022-10-14 | |
229,84 | SEK | 2022-10-13 | |
228,04 | SEK | 2022-10-12 | |
227,71 | SEK | 2022-10-11 | |
229,17 | SEK | 2022-10-10 | |
229,43 | SEK | 2022-10-07 | |
232,15 | SEK | 2022-10-06 | |
232,31 | SEK | 2022-10-05 | |
233,82 | SEK | 2022-10-04 | |
231,02 | SEK | 2022-10-03 | |
229,24 | SEK | 2022-09-30 | |
228,24 | SEK | 2022-09-29 | |
228,95 | SEK | 2022-09-28 | |
228,20 | SEK | 2022-09-27 | |
229,89 | SEK | 2022-09-26 | |
230,83 | SEK | 2022-09-23 | |
232,90 | SEK | 2022-09-22 | |
233,95 | SEK | 2022-09-21 | |
232,44 | SEK | 2022-09-20 | |
234,67 | SEK | 2022-09-19 | |
235,01 | SEK | 2022-09-16 | |
235,24 | SEK | 2022-09-15 | |
234,26 | SEK | 2022-09-14 | |
235,15 | SEK | 2022-09-13 | |
236,43 | SEK | 2022-09-12 | |
235,54 | SEK | 2022-09-09 | |
234,76 | SEK | 2022-09-08 | |
236,15 | SEK | 2022-09-07 | |
235,10 | SEK | 2022-09-06 | |
235,21 | SEK | 2022-09-05 | |
237,12 | SEK | 2022-09-02 | |
235,78 | SEK | 2022-09-01 | |
236,24 | SEK | 2022-08-31 | |
234,61 | SEK | 2022-08-30 | |
233,79 | SEK | 2022-08-29 | |
236,59 | SEK | 2022-08-26 | |
238,33 | SEK | 2022-08-25 | |
239,07 | SEK | 2022-08-24 | |
241,30 | SEK | 2022-08-23 | |
243,94 | SEK | 2022-08-22 | |
245,84 | SEK | 2022-08-19 | |
249,28 | SEK | 2022-08-18 | |
249,25 | SEK | 2022-08-17 | |
251,54 | SEK | 2022-08-16 | |
252,62 | SEK | 2022-08-15 | |
251,19 | SEK | 2022-08-12 | |
250,69 | SEK | 2022-08-11 | |
251,71 | SEK | 2022-08-10 | |
249,84 | SEK | 2022-08-09 | |
250,64 | SEK | 2022-08-08 | |
249,99 | SEK | 2022-08-05 | |
252,98 | SEK | 2022-08-04 | |
251,26 | SEK | 2022-08-03 | |
252,64 | SEK | 2022-08-02 | |
252,19 | SEK | 2022-08-01 | |
250,76 | SEK | 2022-07-29 | |
250,99 | SEK | 2022-07-28 | |
248,58 | SEK | 2022-07-27 | |
248,98 | SEK | 2022-07-26 | |
245,43 | SEK | 2022-07-25 | |
245,50 | SEK | 2022-07-22 | |
241,39 | SEK | 2022-07-21 | |
241,56 | SEK | 2022-07-20 | |
240,48 | SEK | 2022-07-19 | |
241,41 | SEK | 2022-07-18 | |
242,74 | SEK | 2022-07-15 | |
243,50 | SEK | 2022-07-14 | |
246,50 | SEK | 2022-07-13 | |
248,08 | SEK | 2022-07-12 | |
246,44 | SEK | 2022-07-11 | |
246,13 | SEK | 2022-07-08 | |
246,90 | SEK | 2022-07-07 | |
247,75 | SEK | 2022-07-06 | |
244,28 | SEK | 2022-07-05 | |
242,32 | SEK | 2022-07-04 | |
244,56 | SEK | 2022-07-01 | |
239,09 | SEK | 2022-06-30 | |
234,98 | SEK | 2022-06-29 | |
232,97 | SEK | 2022-06-28 | |
234,74 | SEK | 2022-06-27 | |
236,13 | SEK | 2022-06-23 | |
232,89 | SEK | 2022-06-22 | |
230,81 | SEK | 2022-06-21 | |
231,26 | SEK | 2022-06-20 | |
230,68 | SEK | 2022-06-17 | |
228,82 | SEK | 2022-06-16 | |
232,32 | SEK | 2022-06-15 | |
232,65 | SEK | 2022-06-14 | |
235,22 | SEK | 2022-06-13 | |
239,32 | SEK | 2022-06-10 | |
239,58 | SEK | 2022-06-09 | |
241,05 | SEK | 2022-06-08 | |
242,49 | SEK | 2022-06-07 | |
243,19 | SEK | 2022-06-03 | |
244,06 | SEK | 2022-06-02 | |
245,72 | SEK | 2022-06-01 | |
245,97 | SEK | 2022-05-31 | |
247,49 | SEK | 2022-05-30 | |
248,21 | SEK | 2022-05-27 | |
248,17 | SEK | 2022-05-25 | |
247,63 | SEK | 2022-05-24 | |
246,85 | SEK | 2022-05-23 | |
246,77 | SEK | 2022-05-20 | |
247,05 | SEK | 2022-05-19 | |
245,52 | SEK | 2022-05-18 | |
245,48 | SEK | 2022-05-17 | |
247,61 | SEK | 2022-05-16 | |
248,19 | SEK | 2022-05-13 | |
248,95 | SEK | 2022-05-12 | |
244,59 | SEK | 2022-05-11 | |
245,80 | SEK | 2022-05-10 | |
243,51 | SEK | 2022-05-09 | |
243,96 | SEK | 2022-05-06 | |
246,29 | SEK | 2022-05-05 | |
245,00 | SEK | 2022-05-04 | |
248,47 | SEK | 2022-05-03 | |
249,46 | SEK | 2022-05-02 | |
251,49 | SEK | 2022-04-29 | |
252,40 | SEK | 2022-04-28 | |
256,09 | SEK | 2022-04-27 | |
256,10 | SEK | 2022-04-26 | |
255,05 | SEK | 2022-04-25 | |
253,44 | SEK | 2022-04-22 | |
253,87 | SEK | 2022-04-21 | |
254,57 | SEK | 2022-04-20 | |
253,37 | SEK | 2022-04-19 | |
255,76 | SEK | 2022-04-14 | |
256,89 | SEK | 2022-04-13 | |
255,87 | SEK | 2022-04-12 | |
255,60 | SEK | 2022-04-11 | |
258,06 | SEK | 2022-04-08 | |
258,81 | SEK | 2022-04-07 | |
259,56 | SEK | 2022-04-06 | |
261,97 | SEK | 2022-04-05 | |
264,06 | SEK | 2022-04-04 | |
262,74 | SEK | 2022-04-01 | |
262,53 | SEK | 2022-03-31 | |
259,62 | SEK | 2022-03-30 | |
260,54 | SEK | 2022-03-29 | |
262,27 | SEK | 2022-03-28 | |
263,36 | SEK | 2022-03-25 | |
264,90 | SEK | 2022-03-24 | |
267,02 | SEK | 2022-03-23 | |
267,66 | SEK | 2022-03-22 | |
269,99 | SEK | 2022-03-21 | |
271,72 | SEK | 2022-03-18 | |
271,05 | SEK | 2022-03-17 | |
270,83 | SEK | 2022-03-16 | |
272,77 | SEK | 2022-03-15 | |
272,49 | SEK | 2022-03-14 | |
275,01 | SEK | 2022-03-11 | |
275,94 | SEK | 2022-03-10 | |
278,52 | SEK | 2022-03-09 | |
280,44 | SEK | 2022-03-08 | |
282,74 | SEK | 2022-03-07 | |
284,59 | SEK | 2022-03-04 | |
283,15 | SEK | 2022-03-03 | |
285,87 | SEK | 2022-03-02 | |
285,66 | SEK | 2022-03-01 | |
280,81 | SEK | 2022-02-28 | |
279,59 | SEK | 2022-02-25 | |
281,42 | SEK | 2022-02-24 | |
279,64 | SEK | 2022-02-23 | |
280,40 | SEK | 2022-02-22 | |
282,31 | SEK | 2022-02-21 | |
282,71 | SEK | 2022-02-18 | |
283,62 | SEK | 2022-02-17 | |
282,91 | SEK | 2022-02-16 | |
280,65 | SEK | 2022-02-15 | |
281,70 | SEK | 2022-02-14 | |
281,46 | SEK | 2022-02-11 | |
281,69 | SEK | 2022-02-10 | |
281,40 | SEK | 2022-02-09 | |
280,06 | SEK | 2022-02-08 | |
281,15 | SEK | 2022-02-07 | |
282,74 | SEK | 2022-02-04 | |
284,66 | SEK | 2022-02-03 | |
287,90 | SEK | 2022-02-02 | |
288,41 | SEK | 2022-02-01 | |
288,96 | SEK | 2022-01-31 | |
290,33 | SEK | 2022-01-28 | |
291,28 | SEK | 2022-01-27 | |
291,69 | SEK | 2022-01-26 | |
291,94 | SEK | 2022-01-25 | |
291,83 | SEK | 2022-01-24 | |
291,63 | SEK | 2022-01-21 | |
290,24 | SEK | 2022-01-20 | |
289,45 | SEK | 2022-01-19 | |
289,80 | SEK | 2022-01-18 | |
289,94 | SEK | 2022-01-17 | |
290,45 | SEK | 2022-01-14 | |
290,87 | SEK | 2022-01-13 | |
290,07 | SEK | 2022-01-12 | |
289,01 | SEK | 2022-01-11 | |
289,66 | SEK | 2022-01-10 | |
290,70 | SEK | 2022-01-07 | |
292,50 | SEK | 2022-01-05 | |
293,13 | SEK | 2022-01-04 | |
293,67 | SEK | 2022-01-03 | |
294,80 | SEK | 2021-12-30 | |
294,95 | SEK | 2021-12-29 | |
296,15 | SEK | 2021-12-28 | |
296,09 | SEK | 2021-12-27 | |
296,92 | SEK | 2021-12-23 | |
297,37 | SEK | 2021-12-22 | |
297,94 | SEK | 2021-12-21 | |
299,36 | SEK | 2021-12-20 | |
299,52 | SEK | 2021-12-17 | |
298,78 | SEK | 2021-12-16 | |
299,48 | SEK | 2021-12-15 | |
299,38 | SEK | 2021-12-14 | |
299,81 | SEK | 2021-12-13 | |
299,32 | SEK | 2021-12-10 | |
299,51 | SEK | 2021-12-09 | |
298,54 | SEK | 2021-12-08 | |
299,22 | SEK | 2021-12-07 | |
299,37 | SEK | 2021-12-06 | |
298,62 | SEK | 2021-12-03 | |
299,16 | SEK | 2021-12-02 | |
297,40 | SEK | 2021-12-01 | |
298,31 | SEK | 2021-11-30 | |
295,69 | SEK | 2021-11-29 | |
296,24 | SEK | 2021-11-26 | |
293,95 | SEK | 2021-11-25 | |
294,25 | SEK | 2021-11-24 | |
294,60 | SEK | 2021-11-23 | |
296,40 | SEK | 2021-11-22 | |
296,94 | SEK | 2021-11-19 | |
295,35 | SEK | 2021-11-18 | |
294,04 | SEK | 2021-11-17 | |
293,96 | SEK | 2021-11-16 | |
294,29 | SEK | 2021-11-15 | |
295,47 | SEK | 2021-11-12 | |
294,79 | SEK | 2021-11-11 | |
296,69 | SEK | 2021-11-10 | |
297,77 | SEK | 2021-11-09 | |
297,07 | SEK | 2021-11-08 | |
296,70 | SEK | 2021-11-05 | |
295,72 | SEK | 2021-11-04 | |
294,44 | SEK | 2021-11-03 | |
294,32 | SEK | 2021-11-02 | |
292,30 | SEK | 2021-11-01 | |
292,03 | SEK | 2021-10-29 | |
294,02 | SEK | 2021-10-28 | |
296,11 | SEK | 2021-10-27 | |
294,66 | SEK | 2021-10-26 | |
294,46 | SEK | 2021-10-25 | |
293,96 | SEK | 2021-10-22 | |
294,15 | SEK | 2021-10-21 | |
295,05 | SEK | 2021-10-20 | |
294,19 | SEK | 2021-10-19 | |
295,27 | SEK | 2021-10-18 | |
296,33 | SEK | 2021-10-15 | |
297,24 | SEK | 2021-10-14 | |
295,30 | SEK | 2021-10-13 | |
294,47 | SEK | 2021-10-12 | |
294,70 | SEK | 2021-10-11 | |
295,95 | SEK | 2021-10-08 | |
296,79 | SEK | 2021-10-07 | |
296,52 | SEK | 2021-10-06 | |
296,24 | SEK | 2021-10-05 | |
296,47 | SEK | 2021-10-04 | |
297,48 | SEK | 2021-10-01 | |
296,61 | SEK | 2021-09-30 | |
297,53 | SEK | 2021-09-29 | |
297,08 | SEK | 2021-09-28 | |
298,44 | SEK | 2021-09-27 | |
298,47 | SEK | 2021-09-24 | |
299,48 | SEK | 2021-09-23 | |
301,06 | SEK | 2021-09-22 | |
301,18 | SEK | 2021-09-21 | |
300,53 | SEK | 2021-09-20 | |
299,67 | SEK | 2021-09-17 | |
300,89 | SEK | 2021-09-16 | |
301,48 | SEK | 2021-09-15 | |
301,92 | SEK | 2021-09-14 | |
303,08 | SEK | 2021-09-13 | |
303,07 | SEK | 2021-09-10 | |
303,36 | SEK | 2021-09-09 | |
302,65 | SEK | 2021-09-08 | |
302,37 | SEK | 2021-09-07 | |
303,65 | SEK | 2021-09-06 | |
303,49 | SEK | 2021-09-03 | |
304,47 | SEK | 2021-09-02 | |
304,07 | SEK | 2021-09-01 | |
304,68 | SEK | 2021-08-31 | |
305,30 | SEK | 2021-08-30 | |
305,17 | SEK | 2021-08-27 | |
304,96 | SEK | 2021-08-26 | |
305,81 | SEK | 2021-08-25 | |
306,83 | SEK | 2021-08-24 | |
306,78 | SEK | 2021-08-23 | |
307,08 | SEK | 2021-08-20 | |
306,76 | SEK | 2021-08-19 | |
306,59 | SEK | 2021-08-18 | |
306,09 | SEK | 2021-08-17 | |
305,67 | SEK | 2021-08-16 | |
305,52 | SEK | 2021-08-13 | |
305,45 | SEK | 2021-08-12 | |
305,87 | SEK | 2021-08-11 | |
306,38 | SEK | 2021-08-10 | |
306,40 | SEK | 2021-08-09 | |
306,06 | SEK | 2021-08-06 | |
307,22 | SEK | 2021-08-05 | |
306,97 | SEK | 2021-08-04 | |
306,91 | SEK | 2021-08-03 | |
306,68 | SEK | 2021-08-02 | |
306,07 | SEK | 2021-07-30 | |
305,95 | SEK | 2021-07-29 | |
305,83 | SEK | 2021-07-28 | |
305,80 | SEK | 2021-07-27 | |
305,12 | SEK | 2021-07-26 | |
305,27 | SEK | 2021-07-23 | |
304,98 | SEK | 2021-07-22 | |
305,11 | SEK | 2021-07-21 | |
306,25 | SEK | 2021-07-20 | |
305,41 | SEK | 2021-07-19 | |
304,00 | SEK | 2021-07-16 | |
303,68 | SEK | 2021-07-15 | |
303,26 | SEK | 2021-07-14 | |
303,38 | SEK | 2021-07-13 | |
303,48 | SEK | 2021-07-12 | |
303,40 | SEK | 2021-07-09 | |
304,21 | SEK | 2021-07-08 | |
303,18 | SEK | 2021-07-07 | |
301,70 | SEK | 2021-07-06 | |
300,57 | SEK | 2021-07-05 | |
300,74 | SEK | 2021-07-02 | |
300,07 | SEK | 2021-07-01 | |
299,28 | SEK | 2021-06-30 | |
298,75 | SEK | 2021-06-29 | |
298,94 | SEK | 2021-06-28 | |
299,02 | SEK | 2021-06-24 | |
299,27 | SEK | 2021-06-23 | |
298,96 | SEK | 2021-06-22 | |
299,45 | SEK | 2021-06-21 | |
300,05 | SEK | 2021-06-18 | |
299,16 | SEK | 2021-06-17 | |
300,17 | SEK | 2021-06-16 | |
299,42 | SEK | 2021-06-15 | |
300,51 | SEK | 2021-06-14 | |
300,74 | SEK | 2021-06-11 | |
299,78 | SEK | 2021-06-10 | |
299,95 | SEK | 2021-06-09 | |
298,46 | SEK | 2021-06-08 | |
297,46 | SEK | 2021-06-07 | |
297,57 | SEK | 2021-06-04 | |
296,96 | SEK | 2021-06-03 | |
297,34 | SEK | 2021-06-02 | |
297,02 | SEK | 2021-06-01 | |
296,99 | SEK | 2021-05-31 | |
297,75 | SEK | 2021-05-28 | |
297,75 | SEK | 2021-05-27 | |
298,93 | SEK | 2021-05-26 | |
297,93 | SEK | 2021-05-25 | |
297,02 | SEK | 2021-05-24 | |
296,88 | SEK | 2021-05-21 | |
296,40 | SEK | 2021-05-20 | |
296,82 | SEK | 2021-05-19 | |
296,84 | SEK | 2021-05-18 | |
297,03 | SEK | 2021-05-17 | |
297,20 | SEK | 2021-05-14 | |
297,92 | SEK | 2021-05-12 | |
297,62 | SEK | 2021-05-11 | |
298,53 | SEK | 2021-05-10 | |
299,00 | SEK | 2021-05-07 | |
298,62 | SEK | 2021-05-06 | |
298,56 | SEK | 2021-05-05 | |
298,75 | SEK | 2021-05-04 | |
298,01 | SEK | 2021-05-03 | |
298,12 | SEK | 2021-04-30 | |
297,75 | SEK | 2021-04-29 | |
299,02 | SEK | 2021-04-28 | |
299,29 | SEK | 2021-04-27 | |
299,51 | SEK | 2021-04-26 | |
299,55 | SEK | 2021-04-23 | |
299,86 | SEK | 2021-04-22 | |
299,57 | SEK | 2021-04-21 | |
299,01 | SEK | 2021-04-20 | |
298,68 | SEK | 2021-04-19 | |
299,10 | SEK | 2021-04-16 | |
299,22 | SEK | 2021-04-15 | |
299,10 | SEK | 2021-04-14 | |
299,25 | SEK | 2021-04-13 | |
299,34 | SEK | 2021-04-12 | |
299,51 | SEK | 2021-04-09 | |
300,19 | SEK | 2021-04-08 | |
299,31 | SEK | 2021-04-07 | |
298,86 | SEK | 2021-04-06 | |
298,79 | SEK | 2021-04-01 | |
298,60 | SEK | 2021-03-31 | |
298,12 | SEK | 2021-03-30 | |
299,01 | SEK | 2021-03-29 | |
299,54 | SEK | 2021-03-26 | |
300,28 | SEK | 2021-03-25 | |
299,38 | SEK | 2021-03-24 | |
298,99 | SEK | 2021-03-23 | |
298,17 | SEK | 2021-03-22 | |
297,66 | SEK | 2021-03-19 | |
297,07 | SEK | 2021-03-18 | |
297,93 | SEK | 2021-03-17 | |
298,96 | SEK | 2021-03-16 | |
298,63 | SEK | 2021-03-15 | |
298,37 | SEK | 2021-03-12 | |
299,62 | SEK | 2021-03-11 | |
298,36 | SEK | 2021-03-10 | |
297,87 | SEK | 2021-03-09 | |
296,60 | SEK | 2021-03-08 | |
296,67 | SEK | 2021-03-05 | |
297,75 | SEK | 2021-03-04 | |
298,17 | SEK | 2021-03-03 | |
299,25 | SEK | 2021-03-02 | |
299,17 | SEK | 2021-03-01 | |
297,53 | SEK | 2021-02-26 | |
296,96 | SEK | 2021-02-25 | |
300,05 | SEK | 2021-02-24 | |
300,57 | SEK | 2021-02-23 | |
301,78 | SEK | 2021-02-22 | |
301,12 | SEK | 2021-02-19 | |
301,61 | SEK | 2021-02-18 | |
302,20 | SEK | 2021-02-17 | |
302,34 | SEK | 2021-02-16 | |
303,03 | SEK | 2021-02-15 | |
304,56 | SEK | 2021-02-12 | |
305,57 | SEK | 2021-02-11 | |
305,31 | SEK | 2021-02-10 | |
305,27 | SEK | 2021-02-09 | |
305,38 | SEK | 2021-02-08 | |
306,12 | SEK | 2021-02-05 | |
306,41 | SEK | 2021-02-04 | |
306,84 | SEK | 2021-02-03 | |
307,42 | SEK | 2021-02-02 | |
307,79 | SEK | 2021-02-01 | |
307,90 | SEK | 2021-01-29 | |
308,66 | SEK | 2021-01-28 | |
309,07 | SEK | 2021-01-27 | |
308,76 | SEK | 2021-01-26 | |
308,75 | SEK | 2021-01-25 | |
308,03 | SEK | 2021-01-22 | |
307,52 | SEK | 2021-01-21 | |
308,02 | SEK | 2021-01-20 | |
307,82 | SEK | 2021-01-19 | |
308,06 | SEK | 2021-01-18 | |
308,29 | SEK | 2021-01-15 | |
308,43 | SEK | 2021-01-14 | |
307,51 | SEK | 2021-01-13 | |
306,44 | SEK | 2021-01-12 | |
307,54 | SEK | 2021-01-11 | |
308,16 | SEK | 2021-01-08 | |
308,53 | SEK | 2021-01-07 | |
309,57 | SEK | 2021-01-05 | |
309,43 | SEK | 2021-01-04 | |
308,66 | SEK | 2020-12-30 | |
308,92 | SEK | 2020-12-29 | |
308,91 | SEK | 2020-12-28 | |
309,49 | SEK | 2020-12-23 | |
309,41 | SEK | 2020-12-22 | |
309,44 | SEK | 2020-12-21 | |
309,55 | SEK | 2020-12-18 | |
310,23 | SEK | 2020-12-17 | |
310,13 | SEK | 2020-12-16 | |
311,22 | SEK | 2020-12-15 | |
311,06 | SEK | 2020-12-14 | |
311,03 | SEK | 2020-12-11 | |
310,29 | SEK | 2020-12-10 | |
310,01 | SEK | 2020-12-09 | |
310,20 | SEK | 2020-12-08 | |
309,27 | SEK | 2020-12-07 | |
308,53 | SEK | 2020-12-04 | |
308,71 | SEK | 2020-12-03 | |
308,51 | SEK | 2020-12-02 | |
309,03 | SEK | 2020-12-01 | |
309,70 | SEK | 2020-11-30 | |
310,13 | SEK | 2020-11-27 | |
310,07 | SEK | 2020-11-26 | |
309,23 | SEK | 2020-11-25 | |
309,27 | SEK | 2020-11-24 | |
309,32 | SEK | 2020-11-23 | |
309,10 | SEK | 2020-11-20 | |
308,79 | SEK | 2020-11-19 | |
308,16 | SEK | 2020-11-18 | |
308,05 | SEK | 2020-11-17 | |
308,06 | SEK | 2020-11-16 | |
308,11 | SEK | 2020-11-13 | |
307,60 | SEK | 2020-11-12 | |
307,38 | SEK | 2020-11-11 | |
306,91 | SEK | 2020-11-10 | |
308,14 | SEK | 2020-11-09 | |
309,54 | SEK | 2020-11-06 | |
309,80 | SEK | 2020-11-05 | |
309,95 | SEK | 2020-11-04 | |
309,88 | SEK | 2020-11-03 | |
310,35 | SEK | 2020-11-02 | |
310,52 | SEK | 2020-10-30 | |
310,46 | SEK | 2020-10-29 | |
310,25 | SEK | 2020-10-28 | |
309,77 | SEK | 2020-10-27 | |
308,88 | SEK | 2020-10-26 | |
309,01 | SEK | 2020-10-23 | |
309,74 | SEK | 2020-10-22 | |
310,09 | SEK | 2020-10-21 | |
310,62 | SEK | 2020-10-20 | |
310,98 | SEK | 2020-10-19 | |
311,23 | SEK | 2020-10-16 | |
311,30 | SEK | 2020-10-15 | |
310,73 | SEK | 2020-10-14 | |
310,25 | SEK | 2020-10-13 | |
309,55 | SEK | 2020-10-12 | |
309,50 | SEK | 2020-10-09 | |
309,18 | SEK | 2020-10-08 | |
308,66 | SEK | 2020-10-07 | |
308,94 | SEK | 2020-10-06 | |
308,91 | SEK | 2020-10-05 | |
309,48 | SEK | 2020-10-02 | |
309,54 | SEK | 2020-10-01 | |
309,73 | SEK | 2020-09-30 | |
310,03 | SEK | 2020-09-29 | |
309,94 | SEK | 2020-09-28 | |
309,99 | SEK | 2020-09-25 | |
309,59 | SEK | 2020-09-24 | |
309,65 | SEK | 2020-09-23 | |
309,72 | SEK | 2020-09-22 | |
310,22 | SEK | 2020-09-21 | |
309,71 | SEK | 2020-09-18 | |
309,86 | SEK | 2020-09-17 | |
309,80 | SEK | 2020-09-16 | |
309,43 | SEK | 2020-09-15 | |
309,35 | SEK | 2020-09-14 | |
309,18 | SEK | 2020-09-11 | |
308,27 | SEK | 2020-09-10 | |
308,99 | SEK | 2020-09-09 | |
309,66 | SEK | 2020-09-08 | |
309,01 | SEK | 2020-09-07 | |
308,92 | SEK | 2020-09-04 | |
309,36 | SEK | 2020-09-03 | |
308,29 | SEK | 2020-09-02 | |
306,60 | SEK | 2020-09-01 | |
306,50 | SEK | 2020-08-31 | |
307,06 | SEK | 2020-08-28 | |
307,73 | SEK | 2020-08-27 | |
307,23 | SEK | 2020-08-26 | |
308,10 | SEK | 2020-08-25 | |
309,33 | SEK | 2020-08-24 | |
309,43 | SEK | 2020-08-21 | |
309,11 | SEK | 2020-08-20 | |
308,18 | SEK | 2020-08-19 | |
307,64 | SEK | 2020-08-18 | |
307,32 | SEK | 2020-08-17 | |
307,09 | SEK | 2020-08-14 | |
306,92 | SEK | 2020-08-13 | |
307,52 | SEK | 2020-08-12 | |
308,49 | SEK | 2020-08-11 | |
309,54 | SEK | 2020-08-10 | |
309,25 | SEK | 2020-08-07 | |
309,24 | SEK | 2020-08-06 | |
308,37 | SEK | 2020-08-05 | |
309,00 | SEK | 2020-08-04 | |
307,82 | SEK | 2020-08-03 | |
308,12 | SEK | 2020-07-31 | |
309,06 | SEK | 2020-07-30 | |
308,71 | SEK | 2020-07-29 | |
309,19 | SEK | 2020-07-28 | |
308,80 | SEK | 2020-07-27 | |
308,43 | SEK | 2020-07-24 | |
309,23 | SEK | 2020-07-23 | |
309,46 | SEK | 2020-07-22 | |
308,79 | SEK | 2020-07-21 | |
308,86 | SEK | 2020-07-20 | |
308,38 | SEK | 2020-07-17 | |
308,64 | SEK | 2020-07-16 | |
308,32 | SEK | 2020-07-15 | |
308,39 | SEK | 2020-07-14 | |
307,76 | SEK | 2020-07-13 | |
308,95 | SEK | 2020-07-10 | |
308,40 | SEK | 2020-07-09 | |
308,21 | SEK | 2020-07-08 | |
307,81 | SEK | 2020-07-07 | |
307,99 | SEK | 2020-07-06 | |
307,99 | SEK | 2020-07-03 | |
308,07 | SEK | 2020-07-02 | |
307,64 | SEK | 2020-07-01 | |
308,20 | SEK | 2020-06-30 | |
307,90 | SEK | 2020-06-29 | |
307,65 | SEK | 2020-06-26 | |
307,20 | SEK | 2020-06-25 | |
306,00 | SEK | 2020-06-24 | |
306,04 | SEK | 2020-06-23 | |
306,59 | SEK | 2020-06-22 | |
305,58 | SEK | 2020-06-18 | |
305,66 | SEK | 2020-06-17 | |
304,89 | SEK | 2020-06-16 | |
305,45 | SEK | 2020-06-15 | |
304,69 | SEK | 2020-06-12 | |
304,20 | SEK | 2020-06-11 | |
301,57 | SEK | 2020-06-10 | |
302,39 | SEK | 2020-06-09 | |
301,98 | SEK | 2020-06-08 | |
302,67 | SEK | 2020-06-05 | |
302,71 | SEK | 2020-06-04 | |
303,45 | SEK | 2020-06-03 | |
304,68 | SEK | 2020-06-02 | |
304,38 | SEK | 2020-06-01 | |
305,31 | SEK | 2020-05-29 | |
305,00 | SEK | 2020-05-28 | |
304,94 | SEK | 2020-05-27 | |
305,10 | SEK | 2020-05-26 | |
305,94 | SEK | 2020-05-25 | |
305,93 | SEK | 2020-05-22 | |
305,40 | SEK | 2020-05-20 | |
305,58 | SEK | 2020-05-19 | |
306,69 | SEK | 2020-05-18 | |
306,82 | SEK | 2020-05-15 | |
306,55 | SEK | 2020-05-14 | |
305,93 | SEK | 2020-05-13 | |
304,59 | SEK | 2020-05-12 | |
304,52 | SEK | 2020-05-11 | |
305,19 | SEK | 2020-05-08 | |
305,29 | SEK | 2020-05-07 | |
305,30 | SEK | 2020-05-06 | |
306,10 | SEK | 2020-05-05 | |
305,70 | SEK | 2020-05-04 | |
305,31 | SEK | 2020-04-30 | |
305,29 | SEK | 2020-04-29 | |
304,42 | SEK | 2020-04-28 | |
304,12 | SEK | 2020-04-27 | |
303,17 | SEK | 2020-04-24 | |
302,07 | SEK | 2020-04-23 | |
302,21 | SEK | 2020-04-22 | |
303,00 | SEK | 2020-04-21 | |
302,47 | SEK | 2020-04-20 | |
303,09 | SEK | 2020-04-17 | |
303,15 | SEK | 2020-04-16 | |
303,10 | SEK | 2020-04-15 | |
301,85 | SEK | 2020-04-14 | |
300,50 | SEK | 2020-04-09 | |
301,10 | SEK | 2020-04-08 | |
301,71 | SEK | 2020-04-07 | |
303,45 | SEK | 2020-04-06 | |
304,22 | SEK | 2020-04-03 | |
303,94 | SEK | 2020-04-02 | |
303,17 | SEK | 2020-04-01 | |
302,81 | SEK | 2020-03-31 | |
303,42 | SEK | 2020-03-30 | |
300,97 | SEK | 2020-03-27 | |
298,58 | SEK | 2020-03-26 | |
297,84 | SEK | 2020-03-25 | |
298,23 | SEK | 2020-03-24 | |
298,79 | SEK | 2020-03-23 | |
297,88 | SEK | 2020-03-20 | |
295,92 | SEK | 2020-03-19 | |
299,13 | SEK | 2020-03-18 | |
302,09 | SEK | 2020-03-17 | |
299,70 | SEK | 2020-03-16 | |
302,60 | SEK | 2020-03-13 | |
307,02 | SEK | 2020-03-12 | |
308,63 | SEK | 2020-03-11 | |
309,64 | SEK | 2020-03-10 | |
312,31 | SEK | 2020-03-09 | |
309,17 | SEK | 2020-03-06 | |
308,29 | SEK | 2020-03-05 | |
307,43 | SEK | 2020-03-04 | |
307,13 | SEK | 2020-03-03 | |
308,95 | SEK | 2020-03-02 | |
307,86 | SEK | 2020-02-28 | |
306,90 | SEK | 2020-02-27 | |
306,08 | SEK | 2020-02-26 | |
306,35 | SEK | 2020-02-25 | |
306,40 | SEK | 2020-02-24 | |
305,35 | SEK | 2020-02-21 | |
304,36 | SEK | 2020-02-20 | |
303,42 | SEK | 2020-02-19 | |
302,02 | SEK | 2020-02-18 | |
301,87 | SEK | 2020-02-17 | |
301,86 | SEK | 2020-02-14 | |
301,57 | SEK | 2020-02-13 | |
301,14 | SEK | 2020-02-12 | |
301,26 | SEK | 2020-02-11 | |
301,10 | SEK | 2020-02-10 | |
300,70 | SEK | 2020-02-07 | |
299,60 | SEK | 2020-02-06 | |
299,78 | SEK | 2020-02-05 | |
301,30 | SEK | 2020-02-04 | |
302,50 | SEK | 2020-02-03 | |
302,58 | SEK | 2020-01-31 | |
301,79 | SEK | 2020-01-30 | |
301,21 | SEK | 2020-01-29 | |
300,59 | SEK | 2020-01-28 | |
300,74 | SEK | 2020-01-27 | |
298,56 | SEK | 2020-01-24 | |
298,13 | SEK | 2020-01-23 | |
297,45 | SEK | 2020-01-22 | |
296,87 | SEK | 2020-01-21 | |
296,48 | SEK | 2020-01-20 | |
296,22 | SEK | 2020-01-17 | |
296,39 | SEK | 2020-01-16 | |
296,10 | SEK | 2020-01-15 | |
295,02 | SEK | 2020-01-14 | |
295,04 | SEK | 2020-01-13 | |
295,40 | SEK | 2020-01-10 | |
295,61 | SEK | 2020-01-09 | |
296,47 | SEK | 2020-01-08 | |
296,94 | SEK | 2020-01-07 | |
296,67 | SEK | 2020-01-03 | |
295,34 | SEK | 2020-01-02 | |
295,04 | SEK | 2019-12-30 | |
296,25 | SEK | 2019-12-27 | |
296,84 | SEK | 2019-12-23 | |
296,52 | SEK | 2019-12-20 | |
296,59 | SEK | 2019-12-19 | |
297,47 | SEK | 2019-12-18 | |
298,17 | SEK | 2019-12-17 | |
298,32 | SEK | 2019-12-16 | |
297,62 | SEK | 2019-12-13 | |
298,14 | SEK | 2019-12-12 | |
298,64 | SEK | 2019-12-11 | |
298,63 | SEK | 2019-12-10 | |
298,52 | SEK | 2019-12-09 | |
297,88 | SEK | 2019-12-06 | |
297,47 | SEK | 2019-12-05 | |
298,28 | SEK | 2019-12-04 | |
298,43 | SEK | 2019-12-03 | |
296,91 | SEK | 2019-12-02 | |
298,04 | SEK | 2019-11-29 | |
298,74 | SEK | 2019-11-28 | |
299,19 | SEK | 2019-11-27 | |
299,56 | SEK | 2019-11-26 | |
299,44 | SEK | 2019-11-25 | |
299,47 | SEK | 2019-11-22 | |
299,25 | SEK | 2019-11-21 | |
300,02 | SEK | 2019-11-20 | |
299,26 | SEK | 2019-11-19 | |
299,25 | SEK | 2019-11-18 | |
299,06 | SEK | 2019-11-15 | |
299,45 | SEK | 2019-11-14 | |
298,89 | SEK | 2019-11-13 | |
297,36 | SEK | 2019-11-12 | |
297,32 | SEK | 2019-11-11 | |
297,37 | SEK | 2019-11-08 | |
297,60 | SEK | 2019-11-07 | |
298,86 | SEK | 2019-11-06 | |
298,91 | SEK | 2019-11-05 | |
300,21 | SEK | 2019-11-04 | |
301,74 | SEK | 2019-11-01 | |
302,18 | SEK | 2019-10-31 | |
300,89 | SEK | 2019-10-30 | |
300,92 | SEK | 2019-10-29 | |
300,04 | SEK | 2019-10-28 | |
301,29 | SEK | 2019-10-25 | |
301,99 | SEK | 2019-10-24 | |
302,19 | SEK | 2019-10-23 | |
302,07 | SEK | 2019-10-22 | |
301,28 | SEK | 2019-10-21 | |
302,71 | SEK | 2019-10-18 | |
303,50 | SEK | 2019-10-17 | |
302,99 | SEK | 2019-10-16 | |
305,28 | SEK | 2019-10-15 | |
305,72 | SEK | 2019-10-14 | |
305,54 | SEK | 2019-10-11 | |
307,53 | SEK | 2019-10-10 | |
310,31 | SEK | 2019-10-09 | |
311,17 | SEK | 2019-10-08 | |
310,99 | SEK | 2019-10-07 | |
311,12 | SEK | 2019-10-04 | |
311,30 | SEK | 2019-10-03 | |
309,32 | SEK | 2019-10-02 | |
309,08 | SEK | 2019-10-01 | |
308,67 | SEK | 2019-09-30 | |
309,25 | SEK | 2019-09-27 | |
308,71 | SEK | 2019-09-26 | |
309,44 | SEK | 2019-09-25 | |
308,69 | SEK | 2019-09-24 | |
308,24 | SEK | 2019-09-23 | |
306,48 | SEK | 2019-09-20 | |
306,50 | SEK | 2019-09-19 | |
307,25 | SEK | 2019-09-18 | |
305,78 | SEK | 2019-09-17 | |
304,02 | SEK | 2019-09-16 | |
304,20 | SEK | 2019-09-13 | |
307,01 | SEK | 2019-09-12 | |
307,91 | SEK | 2019-09-11 | |
308,39 | SEK | 2019-09-10 | |
307,28 | SEK | 2019-09-09 | |
308,71 | SEK | 2019-09-06 | |
308,84 | SEK | 2019-09-05 | |
311,86 | SEK | 2019-09-04 | |
313,22 | SEK | 2019-09-03 | |
312,38 | SEK | 2019-09-02 | |
313,05 | SEK | 2019-08-30 | |
312,62 | SEK | 2019-08-29 | |
313,27 | SEK | 2019-08-28 | |
311,62 | SEK | 2019-08-27 | |
310,43 | SEK | 2019-08-26 | |
310,04 | SEK | 2019-08-23 | |
309,91 | SEK | 2019-08-22 | |
310,58 | SEK | 2019-08-21 | |
312,14 | SEK | 2019-08-20 | |
311,84 | SEK | 2019-08-19 | |
313,77 | SEK | 2019-08-16 | |
313,05 | SEK | 2019-08-15 | |
310,57 | SEK | 2019-08-14 | |
308,89 | SEK | 2019-08-13 | |
308,71 | SEK | 2019-08-12 | |
308,12 | SEK | 2019-08-09 | |
307,94 | SEK | 2019-08-08 | |
309,40 | SEK | 2019-08-07 | |
307,70 | SEK | 2019-08-06 | |
307,84 | SEK | 2019-08-05 | |
306,90 | SEK | 2019-08-02 | |
305,39 | SEK | 2019-08-01 | |
305,92 | SEK | 2019-07-31 | |
305,15 | SEK | 2019-07-30 | |
303,45 | SEK | 2019-07-29 | |
302,70 | SEK | 2019-07-26 | |
302,06 | SEK | 2019-07-25 | |
302,13 | SEK | 2019-07-24 | |
301,31 | SEK | 2019-07-23 |