| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 313,77 | SEK | 2019-08-16 | |
| 313,27 | SEK | 2019-08-28 | |
| 313,22 | SEK | 2019-09-03 | |
| 313,05 | SEK | 2019-08-30 | |
| 313,05 | SEK | 2019-08-15 | |
| 312,62 | SEK | 2019-08-29 | |
| 312,38 | SEK | 2019-09-02 | |
| 312,31 | SEK | 2020-03-09 | |
| 312,14 | SEK | 2019-08-20 | |
| 311,86 | SEK | 2019-09-04 | |
| 311,84 | SEK | 2019-08-19 | |
| 311,62 | SEK | 2019-08-27 | |
| 311,30 | SEK | 2020-10-15 | |
| 311,30 | SEK | 2019-10-03 | |
| 311,23 | SEK | 2020-10-16 | |
| 311,22 | SEK | 2020-12-15 | |
| 311,17 | SEK | 2019-10-08 | |
| 311,12 | SEK | 2019-10-04 | |
| 311,06 | SEK | 2020-12-14 | |
| 311,03 | SEK | 2020-12-11 | |
| 310,99 | SEK | 2019-10-07 | |
| 310,98 | SEK | 2020-10-19 | |
| 310,73 | SEK | 2020-10-14 | |
| 310,62 | SEK | 2020-10-20 | |
| 310,58 | SEK | 2019-08-21 | |
| 310,57 | SEK | 2019-08-14 | |
| 310,52 | SEK | 2020-10-30 | |
| 310,46 | SEK | 2020-10-29 | |
| 310,43 | SEK | 2019-08-26 | |
| 310,35 | SEK | 2020-11-02 | |
| 310,31 | SEK | 2019-10-09 | |
| 310,29 | SEK | 2020-12-10 | |
| 310,25 | SEK | 2020-10-28 | |
| 310,25 | SEK | 2020-10-13 | |
| 310,23 | SEK | 2020-12-17 | |
| 310,22 | SEK | 2020-09-21 | |
| 310,20 | SEK | 2020-12-08 | |
| 310,13 | SEK | 2020-11-27 | |
| 310,13 | SEK | 2020-12-16 | |
| 310,09 | SEK | 2020-10-21 | |
| 310,07 | SEK | 2020-11-26 | |
| 310,04 | SEK | 2019-08-23 | |
| 310,03 | SEK | 2020-09-29 | |
| 310,01 | SEK | 2020-12-09 | |
| 309,99 | SEK | 2020-09-25 | |
| 309,95 | SEK | 2020-11-04 | |
| 309,94 | SEK | 2020-09-28 | |
| 309,91 | SEK | 2019-08-22 | |
| 309,88 | SEK | 2020-11-03 | |
| 309,86 | SEK | 2020-09-17 | |
| 309,80 | SEK | 2020-11-05 | |
| 309,80 | SEK | 2020-09-16 | |
| 309,77 | SEK | 2020-10-27 | |
| 309,74 | SEK | 2020-10-22 | |
| 309,73 | SEK | 2020-09-30 | |
| 309,72 | SEK | 2020-09-22 | |
| 309,71 | SEK | 2020-09-18 | |
| 309,70 | SEK | 2020-11-30 | |
| 309,66 | SEK | 2020-09-08 | |
| 309,65 | SEK | 2020-09-23 | |
| 309,64 | SEK | 2020-03-10 | |
| 309,59 | SEK | 2020-09-24 | |
| 309,57 | SEK | 2021-01-05 | |
| 309,55 | SEK | 2020-12-18 | |
| 309,55 | SEK | 2020-10-12 | |
| 309,54 | SEK | 2020-10-01 | |
| 309,54 | SEK | 2020-08-10 | |
| 309,54 | SEK | 2020-11-06 | |
| 309,50 | SEK | 2020-10-09 | |
| 309,49 | SEK | 2020-12-23 | |
| 309,48 | SEK | 2020-10-02 | |
| 309,46 | SEK | 2020-07-22 | |
| 309,44 | SEK | 2019-09-25 | |
| 309,44 | SEK | 2020-12-21 | |
| 309,43 | SEK | 2021-01-04 | |
| 309,43 | SEK | 2020-08-21 | |
| 309,43 | SEK | 2020-09-15 | |
| 309,41 | SEK | 2020-12-22 | |
| 309,40 | SEK | 2019-08-07 | |
| 309,36 | SEK | 2020-09-03 | |
| 309,35 | SEK | 2020-09-14 | |
| 309,33 | SEK | 2020-08-24 | |
| 309,32 | SEK | 2019-10-02 | |
| 309,32 | SEK | 2020-11-23 | |
| 309,27 | SEK | 2020-12-07 | |
| 309,27 | SEK | 2020-11-24 | |
| 309,25 | SEK | 2019-09-27 | |
| 309,25 | SEK | 2020-08-07 | |
| 309,24 | SEK | 2020-08-06 | |
| 309,23 | SEK | 2020-11-25 | |
| 309,23 | SEK | 2020-07-23 | |
| 309,19 | SEK | 2020-07-28 | |
| 309,18 | SEK | 2020-09-11 | |
| 309,18 | SEK | 2020-10-08 | |
| 309,17 | SEK | 2020-03-06 | |
| 309,11 | SEK | 2020-08-20 | |
| 309,10 | SEK | 2020-11-20 | |
| 309,08 | SEK | 2019-10-01 | |
| 309,07 | SEK | 2021-01-27 | |
| 309,06 | SEK | 2020-07-30 | |
| 309,03 | SEK | 2020-12-01 | |
| 309,01 | SEK | 2020-09-07 | |
| 309,01 | SEK | 2020-10-23 | |
| 309,00 | SEK | 2020-08-04 | |
| 308,99 | SEK | 2020-09-09 | |
| 308,95 | SEK | 2020-03-02 | |
| 308,95 | SEK | 2020-07-10 | |
| 308,94 | SEK | 2020-10-06 | |
| 308,92 | SEK | 2020-09-04 | |
| 308,92 | SEK | 2020-12-29 | |
| 308,91 | SEK | 2020-10-05 | |
| 308,91 | SEK | 2020-12-28 | |
| 308,89 | SEK | 2019-08-13 | |
| 308,88 | SEK | 2020-10-26 | |
| 308,86 | SEK | 2020-07-20 | |
| 308,84 | SEK | 2019-09-05 | |
| 308,80 | SEK | 2020-07-27 | |
| 308,79 | SEK | 2020-07-21 | |
| 308,79 | SEK | 2020-11-19 | |
| 308,76 | SEK | 2021-01-26 | |
| 308,75 | SEK | 2021-01-25 | |
| 308,71 | SEK | 2020-07-29 | |
| 308,71 | SEK | 2020-12-03 | |
| 308,71 | SEK | 2019-09-06 | |
| 308,71 | SEK | 2019-08-12 | |
| 308,71 | SEK | 2019-09-26 | |
| 308,69 | SEK | 2019-09-24 | |
| 308,67 | SEK | 2019-09-30 | |
| 308,66 | SEK | 2020-12-30 | |
| 308,66 | SEK | 2020-10-07 | |
| 308,66 | SEK | 2021-01-28 | |
| 308,64 | SEK | 2020-07-16 | |
| 308,63 | SEK | 2020-03-11 | |
| 308,53 | SEK | 2020-12-04 | |
| 308,53 | SEK | 2021-01-07 | |
| 308,51 | SEK | 2020-12-02 | |
| 308,49 | SEK | 2020-08-11 | |
| 308,43 | SEK | 2021-01-14 | |
| 308,43 | SEK | 2020-07-24 | |
| 308,40 | SEK | 2020-07-09 | |
| 308,39 | SEK | 2020-07-14 | |
| 308,39 | SEK | 2019-09-10 | |
| 308,38 | SEK | 2020-07-17 | |
| 308,37 | SEK | 2020-08-05 | |
| 308,32 | SEK | 2020-07-15 | |
| 308,29 | SEK | 2020-03-05 | |
| 308,29 | SEK | 2021-01-15 | |
| 308,29 | SEK | 2020-09-02 | |
| 308,27 | SEK | 2020-09-10 | |
| 308,24 | SEK | 2019-09-23 | |
| 308,21 | SEK | 2020-07-08 | |
| 308,20 | SEK | 2020-06-30 | |
| 308,18 | SEK | 2020-08-19 | |
| 308,16 | SEK | 2020-11-18 | |
| 308,16 | SEK | 2021-01-08 | |
| 308,14 | SEK | 2020-11-09 | |
| 308,12 | SEK | 2019-08-09 | |
| 308,12 | SEK | 2020-07-31 | |
| 308,11 | SEK | 2020-11-13 | |
| 308,10 | SEK | 2020-08-25 | |
| 308,07 | SEK | 2020-07-02 | |
| 308,06 | SEK | 2020-11-16 | |
| 308,06 | SEK | 2021-01-18 | |
| 308,05 | SEK | 2020-11-17 | |
| 308,03 | SEK | 2021-01-22 | |
| 308,02 | SEK | 2021-01-20 | |
| 307,99 | SEK | 2020-07-03 | |
| 307,99 | SEK | 2020-07-06 | |
| 307,94 | SEK | 2019-08-08 | |
| 307,91 | SEK | 2019-09-11 | |
| 307,90 | SEK | 2021-01-29 | |
| 307,90 | SEK | 2020-06-29 | |
| 307,86 | SEK | 2020-02-28 | |
| 307,84 | SEK | 2019-08-05 | |
| 307,82 | SEK | 2020-08-03 | |
| 307,82 | SEK | 2021-01-19 | |
| 307,81 | SEK | 2020-07-07 | |
| 307,79 | SEK | 2021-02-01 | |
| 307,76 | SEK | 2020-07-13 | |
| 307,73 | SEK | 2020-08-27 | |
| 307,70 | SEK | 2019-08-06 | |
| 307,65 | SEK | 2020-06-26 | |
| 307,64 | SEK | 2020-07-01 | |
| 307,64 | SEK | 2020-08-18 | |
| 307,60 | SEK | 2020-11-12 | |
| 307,54 | SEK | 2021-01-11 | |
| 307,53 | SEK | 2019-10-10 | |
| 307,52 | SEK | 2020-08-12 | |
| 307,52 | SEK | 2021-01-21 | |
| 307,51 | SEK | 2021-01-13 | |
| 307,43 | SEK | 2020-03-04 | |
| 307,42 | SEK | 2021-02-02 | |
| 307,38 | SEK | 2020-11-11 | |
| 307,32 | SEK | 2020-08-17 | |
| 307,28 | SEK | 2019-09-09 | |
| 307,25 | SEK | 2019-09-18 | |
| 307,23 | SEK | 2020-08-26 | |
| 307,22 | SEK | 2021-08-05 | |
| 307,20 | SEK | 2020-06-25 | |
| 307,13 | SEK | 2020-03-03 | |
| 307,09 | SEK | 2020-08-14 | |
| 307,08 | SEK | 2021-08-20 | |
| 307,06 | SEK | 2020-08-28 | |
| 307,02 | SEK | 2020-03-12 | |
| 307,01 | SEK | 2019-09-12 | |
| 306,97 | SEK | 2021-08-04 | |
| 306,92 | SEK | 2020-08-13 | |
| 306,91 | SEK | 2020-11-10 | |
| 306,91 | SEK | 2021-08-03 | |
| 306,90 | SEK | 2020-02-27 | |
| 306,90 | SEK | 2019-08-02 | |
| 306,84 | SEK | 2021-02-03 | |
| 306,83 | SEK | 2021-08-24 | |
| 306,82 | SEK | 2020-05-15 | |
| 306,78 | SEK | 2021-08-23 | |
| 306,76 | SEK | 2021-08-19 | |
| 306,69 | SEK | 2020-05-18 | |
| 306,68 | SEK | 2021-08-02 | |
| 306,60 | SEK | 2020-09-01 | |
| 306,59 | SEK | 2020-06-22 | |
| 306,59 | SEK | 2021-08-18 | |
| 306,55 | SEK | 2020-05-14 | |
| 306,50 | SEK | 2020-08-31 | |
| 306,50 | SEK | 2019-09-19 | |
| 306,48 | SEK | 2019-09-20 | |
| 306,44 | SEK | 2021-01-12 | |
| 306,41 | SEK | 2021-02-04 | |
| 306,40 | SEK | 2021-08-09 | |
| 306,40 | SEK | 2020-02-24 | |
| 306,38 | SEK | 2021-08-10 | |
| 306,35 | SEK | 2020-02-25 | |
| 306,25 | SEK | 2021-07-20 | |
| 306,12 | SEK | 2021-02-05 | |
| 306,10 | SEK | 2020-05-05 | |
| 306,09 | SEK | 2021-08-17 | |
| 306,08 | SEK | 2020-02-26 | |
| 306,07 | SEK | 2021-07-30 | |
| 306,06 | SEK | 2021-08-06 | |
| 306,04 | SEK | 2020-06-23 | |
| 306,00 | SEK | 2020-06-24 | |
| 305,95 | SEK | 2021-07-29 | |
| 305,94 | SEK | 2020-05-25 | |
| 305,93 | SEK | 2020-05-22 | |
| 305,93 | SEK | 2020-05-13 | |
| 305,92 | SEK | 2019-07-31 | |
| 305,87 | SEK | 2021-08-11 | |
| 305,83 | SEK | 2021-07-28 | |
| 305,81 | SEK | 2021-08-25 | |
| 305,80 | SEK | 2021-07-27 | |
| 305,78 | SEK | 2019-09-17 | |
| 305,72 | SEK | 2019-10-14 | |
| 305,70 | SEK | 2020-05-04 | |
| 305,67 | SEK | 2021-08-16 | |
| 305,66 | SEK | 2020-06-17 | |
| 305,58 | SEK | 2020-05-19 | |
| 305,58 | SEK | 2020-06-18 | |
| 305,57 | SEK | 2021-02-11 | |
| 305,54 | SEK | 2019-10-11 | |
| 305,52 | SEK | 2021-08-13 | |
| 305,45 | SEK | 2021-08-12 | |
| 305,45 | SEK | 2020-06-15 | |
| 305,41 | SEK | 2021-07-19 | |
| 305,40 | SEK | 2020-05-20 | |
| 305,39 | SEK | 2019-08-01 | |
| 305,38 | SEK | 2021-02-08 | |
| 305,35 | SEK | 2020-02-21 | |
| 305,31 | SEK | 2020-04-30 | |
| 305,31 | SEK | 2021-02-10 | |
| 305,31 | SEK | 2020-05-29 | |
| 305,30 | SEK | 2021-08-30 | |
| 305,30 | SEK | 2020-05-06 | |
| 305,29 | SEK | 2020-05-07 | |
| 305,29 | SEK | 2020-04-29 | |
| 305,28 | SEK | 2019-10-15 | |
| 305,27 | SEK | 2021-07-23 | |
| 305,27 | SEK | 2021-02-09 | |
| 305,19 | SEK | 2020-05-08 | |
| 305,17 | SEK | 2021-08-27 | |
| 305,15 | SEK | 2019-07-30 | |
| 305,12 | SEK | 2021-07-26 | |
| 305,11 | SEK | 2021-07-21 | |
| 305,10 | SEK | 2020-05-26 | |
| 305,00 | SEK | 2020-05-28 | |
| 304,98 | SEK | 2021-07-22 | |
| 304,96 | SEK | 2021-08-26 | |
| 304,94 | SEK | 2020-05-27 | |
| 304,89 | SEK | 2020-06-16 | |
| 304,69 | SEK | 2020-06-12 | |
| 304,68 | SEK | 2021-08-31 | |
| 304,68 | SEK | 2020-06-02 | |
| 304,59 | SEK | 2020-05-12 | |
| 304,56 | SEK | 2021-02-12 | |
| 304,52 | SEK | 2020-05-11 | |
| 304,47 | SEK | 2021-09-02 | |
| 304,42 | SEK | 2020-04-28 | |
| 304,38 | SEK | 2020-06-01 | |
| 304,36 | SEK | 2020-02-20 | |
| 304,22 | SEK | 2020-04-03 | |
| 304,21 | SEK | 2021-07-08 | |
| 304,20 | SEK | 2019-09-13 | |
| 304,20 | SEK | 2020-06-11 | |
| 304,12 | SEK | 2020-04-27 | |
| 304,07 | SEK | 2021-09-01 | |
| 304,02 | SEK | 2019-09-16 | |
| 304,00 | SEK | 2021-07-16 | |
| 303,94 | SEK | 2020-04-02 | |
| 303,68 | SEK | 2021-07-15 | |
| 303,65 | SEK | 2021-09-06 | |
| 303,50 | SEK | 2019-10-17 | |
| 303,49 | SEK | 2021-09-03 | |
| 303,48 | SEK | 2021-07-12 | |
| 303,45 | SEK | 2020-04-06 | |
| 303,45 | SEK | 2020-06-03 | |
| 303,45 | SEK | 2019-07-29 | |
| 303,42 | SEK | 2020-02-19 | |
| 303,42 | SEK | 2020-03-30 | |
| 303,40 | SEK | 2021-07-09 | |
| 303,38 | SEK | 2021-07-13 | |
| 303,36 | SEK | 2021-09-09 | |
| 303,26 | SEK | 2021-07-14 | |
| 303,18 | SEK | 2021-07-07 | |
| 303,17 | SEK | 2020-04-24 | |
| 303,17 | SEK | 2020-04-01 | |
| 303,15 | SEK | 2020-04-16 | |
| 303,10 | SEK | 2020-04-15 | |
| 303,09 | SEK | 2020-04-17 | |
| 303,08 | SEK | 2021-09-13 | |
| 303,07 | SEK | 2021-09-10 | |
| 303,03 | SEK | 2021-02-15 | |
| 303,00 | SEK | 2020-04-21 | |
| 302,99 | SEK | 2019-10-16 | |
| 302,81 | SEK | 2020-03-31 | |
| 302,71 | SEK | 2019-10-18 | |
| 302,71 | SEK | 2020-06-04 | |
| 302,70 | SEK | 2019-07-26 | |
| 302,67 | SEK | 2020-06-05 | |
| 302,65 | SEK | 2021-09-08 | |
| 302,60 | SEK | 2020-03-13 | |
| 302,58 | SEK | 2020-01-31 | |
| 302,50 | SEK | 2020-02-03 | |
| 302,47 | SEK | 2020-04-20 | |
| 302,39 | SEK | 2020-06-09 | |
| 302,37 | SEK | 2021-09-07 | |
| 302,34 | SEK | 2021-02-16 | |
| 302,21 | SEK | 2020-04-22 | |
| 302,20 | SEK | 2021-02-17 | |
| 302,19 | SEK | 2019-10-23 | |
| 302,18 | SEK | 2019-10-31 | |
| 302,13 | SEK | 2019-07-24 | |
| 302,09 | SEK | 2020-03-17 | |
| 302,07 | SEK | 2019-10-22 | |
| 302,07 | SEK | 2020-04-23 | |
| 302,06 | SEK | 2019-07-25 | |
| 302,02 | SEK | 2020-02-18 | |
| 301,99 | SEK | 2019-10-24 | |
| 301,98 | SEK | 2020-06-08 | |
| 301,92 | SEK | 2021-09-14 | |
| 301,87 | SEK | 2020-02-17 | |
| 301,86 | SEK | 2020-02-14 | |
| 301,85 | SEK | 2020-04-14 | |
| 301,79 | SEK | 2020-01-30 | |
| 301,78 | SEK | 2021-02-22 | |
| 301,74 | SEK | 2019-11-01 | |
| 301,71 | SEK | 2020-04-07 | |
| 301,70 | SEK | 2021-07-06 | |
| 301,61 | SEK | 2021-02-18 | |
| 301,57 | SEK | 2020-02-13 | |
| 301,57 | SEK | 2020-06-10 | |
| 301,48 | SEK | 2021-09-15 | |
| 301,31 | SEK | 2019-07-23 | |
| 301,30 | SEK | 2020-02-04 | |
| 301,29 | SEK | 2019-10-25 | |
| 301,28 | SEK | 2019-10-21 | |
| 301,26 | SEK | 2020-02-11 | |
| 301,21 | SEK | 2020-01-29 | |
| 301,18 | SEK | 2021-09-21 | |
| 301,14 | SEK | 2020-02-12 | |
| 301,12 | SEK | 2021-02-19 | |
| 301,10 | SEK | 2020-02-10 | |
| 301,10 | SEK | 2020-04-08 | |
| 301,06 | SEK | 2021-09-22 | |
| 300,97 | SEK | 2020-03-27 | |
| 300,92 | SEK | 2019-10-29 | |
| 300,89 | SEK | 2021-09-16 | |
| 300,89 | SEK | 2019-10-30 | |
| 300,74 | SEK | 2021-07-02 | |
| 300,74 | SEK | 2020-01-27 | |
| 300,74 | SEK | 2021-06-11 | |
| 300,70 | SEK | 2020-02-07 | |
| 300,59 | SEK | 2020-01-28 | |
| 300,57 | SEK | 2021-02-23 | |
| 300,57 | SEK | 2021-07-05 | |
| 300,53 | SEK | 2021-09-20 | |
| 300,51 | SEK | 2021-06-14 | |
| 300,50 | SEK | 2020-04-09 | |
| 300,28 | SEK | 2021-03-25 | |
| 300,21 | SEK | 2019-11-04 | |
| 300,19 | SEK | 2021-04-08 | |
| 300,17 | SEK | 2021-06-16 | |
| 300,07 | SEK | 2021-07-01 | |
| 300,05 | SEK | 2021-02-24 | |
| 300,05 | SEK | 2021-06-18 | |
| 300,04 | SEK | 2019-10-28 | |
| 300,02 | SEK | 2019-11-20 | |
| 299,95 | SEK | 2021-06-09 | |
| 299,86 | SEK | 2021-04-22 | |
| 299,81 | SEK | 2021-12-13 | |
| 299,78 | SEK | 2021-06-10 | |
| 299,78 | SEK | 2020-02-05 | |
| 299,70 | SEK | 2020-03-16 | |
| 299,67 | SEK | 2021-09-17 | |
| 299,62 | SEK | 2021-03-11 | |
| 299,60 | SEK | 2020-02-06 | |
| 299,57 | SEK | 2021-04-21 | |
| 299,56 | SEK | 2019-11-26 | |
| 299,55 | SEK | 2021-04-23 | |
| 299,54 | SEK | 2021-03-26 | |
| 299,52 | SEK | 2021-12-17 | |
| 299,51 | SEK | 2021-04-26 | |
| 299,51 | SEK | 2021-12-09 | |
| 299,51 | SEK | 2021-04-09 | |
| 299,48 | SEK | 2021-09-23 | |
| 299,48 | SEK | 2021-12-15 | |
| 299,47 | SEK | 2019-11-22 | |
| 299,45 | SEK | 2021-06-21 | |
| 299,45 | SEK | 2019-11-14 | |
| 299,44 | SEK | 2019-11-25 | |
| 299,42 | SEK | 2021-06-15 | |
| 299,38 | SEK | 2021-03-24 | |
| 299,38 | SEK | 2021-12-14 | |
| 299,37 | SEK | 2021-12-06 | |
| 299,36 | SEK | 2021-12-20 | |
| 299,34 | SEK | 2021-04-12 | |
| 299,32 | SEK | 2021-12-10 | |
| 299,31 | SEK | 2021-04-07 | |
| 299,29 | SEK | 2021-04-27 | |
| 299,28 | SEK | 2021-06-30 | |
| 299,27 | SEK | 2021-06-23 | |
| 299,26 | SEK | 2019-11-19 | |
| 299,25 | SEK | 2021-03-02 | |
| 299,25 | SEK | 2019-11-18 | |
| 299,25 | SEK | 2021-04-13 | |
| 299,25 | SEK | 2019-11-21 | |
| 299,22 | SEK | 2021-04-15 | |
| 299,22 | SEK | 2021-12-07 | |
| 299,19 | SEK | 2019-11-27 | |
| 299,17 | SEK | 2021-03-01 | |
| 299,16 | SEK | 2021-12-02 | |
| 299,16 | SEK | 2021-06-17 | |
| 299,13 | SEK | 2020-03-18 | |
| 299,10 | SEK | 2021-04-16 | |
| 299,10 | SEK | 2021-04-14 | |
| 299,06 | SEK | 2019-11-15 | |
| 299,02 | SEK | 2021-06-24 | |
| 299,02 | SEK | 2021-04-28 | |
| 299,01 | SEK | 2021-04-20 | |
| 299,01 | SEK | 2021-03-29 | |
| 299,00 | SEK | 2021-05-07 | |
| 298,99 | SEK | 2021-03-23 | |
| 298,96 | SEK | 2021-03-16 | |
| 298,96 | SEK | 2021-06-22 | |
| 298,94 | SEK | 2021-06-28 | |
| 298,93 | SEK | 2021-05-26 | |
| 298,91 | SEK | 2019-11-05 | |
| 298,89 | SEK | 2019-11-13 | |
| 298,86 | SEK | 2021-04-06 | |
| 298,86 | SEK | 2019-11-06 | |
| 298,79 | SEK | 2021-04-01 | |
| 298,79 | SEK | 2020-03-23 | |
| 298,78 | SEK | 2021-12-16 | |
| 298,75 | SEK | 2021-05-04 | |
| 298,75 | SEK | 2021-06-29 | |
| 298,74 | SEK | 2019-11-28 | |
| 298,68 | SEK | 2021-04-19 | |
| 298,64 | SEK | 2019-12-11 | |
| 298,63 | SEK | 2021-03-15 | |
| 298,63 | SEK | 2019-12-10 | |
| 298,62 | SEK | 2021-12-03 | |
| 298,62 | SEK | 2021-05-06 | |
| 298,60 | SEK | 2021-03-31 | |
| 298,58 | SEK | 2020-03-26 | |
| 298,56 | SEK | 2020-01-24 | |
| 298,56 | SEK | 2021-05-05 | |
| 298,54 | SEK | 2021-12-08 | |
| 298,53 | SEK | 2021-05-10 | |
| 298,52 | SEK | 2019-12-09 | |
| 298,47 | SEK | 2021-09-24 | |
| 298,46 | SEK | 2021-06-08 | |
| 298,44 | SEK | 2021-09-27 | |
| 298,43 | SEK | 2019-12-03 | |
| 298,37 | SEK | 2021-03-12 | |
| 298,36 | SEK | 2021-03-10 | |
| 298,32 | SEK | 2019-12-16 | |
| 298,31 | SEK | 2021-11-30 | |
| 298,28 | SEK | 2019-12-04 | |
| 298,23 | SEK | 2020-03-24 | |
| 298,17 | SEK | 2021-03-03 | |
| 298,17 | SEK | 2021-03-22 | |
| 298,17 | SEK | 2019-12-17 | |
| 298,14 | SEK | 2019-12-12 | |
| 298,13 | SEK | 2020-01-23 | |
| 298,12 | SEK | 2021-03-30 | |
| 298,12 | SEK | 2021-04-30 | |
| 298,04 | SEK | 2019-11-29 | |
| 298,01 | SEK | 2021-05-03 | |
| 297,94 | SEK | 2021-12-21 | |
| 297,93 | SEK | 2021-05-25 | |
| 297,93 | SEK | 2021-03-17 | |
| 297,92 | SEK | 2021-05-12 | |
| 297,88 | SEK | 2019-12-06 | |
| 297,88 | SEK | 2020-03-20 | |
| 297,87 | SEK | 2021-03-09 | |
| 297,84 | SEK | 2020-03-25 | |
| 297,77 | SEK | 2021-11-09 | |
| 297,75 | SEK | 2021-03-04 | |
| 297,75 | SEK | 2021-05-27 | |
| 297,75 | SEK | 2021-04-29 | |
| 297,75 | SEK | 2021-05-28 | |
| 297,66 | SEK | 2021-03-19 | |
| 297,62 | SEK | 2019-12-13 | |
| 297,62 | SEK | 2021-05-11 | |
| 297,60 | SEK | 2019-11-07 | |
| 297,57 | SEK | 2021-06-04 | |
| 297,53 | SEK | 2021-09-29 | |
| 297,53 | SEK | 2021-02-26 | |
| 297,48 | SEK | 2021-10-01 | |
| 297,47 | SEK | 2019-12-05 | |
| 297,47 | SEK | 2019-12-18 | |
| 297,46 | SEK | 2021-06-07 | |
| 297,45 | SEK | 2020-01-22 | |
| 297,40 | SEK | 2021-12-01 | |
| 297,37 | SEK | 2021-12-22 | |
| 297,37 | SEK | 2019-11-08 | |
| 297,36 | SEK | 2019-11-12 | |
| 297,34 | SEK | 2021-06-02 | |
| 297,32 | SEK | 2019-11-11 | |
| 297,24 | SEK | 2021-10-14 | |
| 297,20 | SEK | 2021-05-14 | |
| 297,08 | SEK | 2021-09-28 | |
| 297,07 | SEK | 2021-11-08 | |
| 297,07 | SEK | 2021-03-18 | |
| 297,03 | SEK | 2021-05-17 | |
| 297,02 | SEK | 2021-05-24 | |
| 297,02 | SEK | 2021-06-01 | |
| 296,99 | SEK | 2021-05-31 | |
| 296,96 | SEK | 2021-02-25 | |
| 296,96 | SEK | 2021-06-03 | |
| 296,94 | SEK | 2021-11-19 | |
| 296,94 | SEK | 2020-01-07 | |
| 296,92 | SEK | 2021-12-23 | |
| 296,91 | SEK | 2019-12-02 | |
| 296,88 | SEK | 2021-05-21 | |
| 296,87 | SEK | 2020-01-21 | |
| 296,84 | SEK | 2019-12-23 | |
| 296,84 | SEK | 2021-05-18 | |
| 296,82 | SEK | 2021-05-19 | |
| 296,79 | SEK | 2021-10-07 | |
| 296,70 | SEK | 2021-11-05 | |
| 296,69 | SEK | 2021-11-10 | |
| 296,67 | SEK | 2021-03-05 | |
| 296,67 | SEK | 2020-01-03 | |
| 296,61 | SEK | 2021-09-30 | |
| 296,60 | SEK | 2021-03-08 | |
| 296,59 | SEK | 2019-12-19 | |
| 296,52 | SEK | 2019-12-20 | |
| 296,52 | SEK | 2021-10-06 | |
| 296,48 | SEK | 2020-01-20 | |
| 296,47 | SEK | 2020-01-08 | |
| 296,47 | SEK | 2021-10-04 | |
| 296,40 | SEK | 2021-05-20 | |
| 296,40 | SEK | 2021-11-22 | |
| 296,39 | SEK | 2020-01-16 | |
| 296,33 | SEK | 2021-10-15 | |
| 296,25 | SEK | 2019-12-27 | |
| 296,24 | SEK | 2021-10-05 | |
| 296,24 | SEK | 2021-11-26 | |
| 296,22 | SEK | 2020-01-17 | |
| 296,15 | SEK | 2021-12-28 | |
| 296,11 | SEK | 2021-10-27 | |
| 296,10 | SEK | 2020-01-15 | |
| 296,09 | SEK | 2021-12-27 | |
| 295,95 | SEK | 2021-10-08 | |
| 295,92 | SEK | 2020-03-19 | |
| 295,72 | SEK | 2021-11-04 | |
| 295,69 | SEK | 2021-11-29 | |
| 295,61 | SEK | 2020-01-09 | |
| 295,47 | SEK | 2021-11-12 | |
| 295,40 | SEK | 2020-01-10 | |
| 295,35 | SEK | 2021-11-18 | |
| 295,34 | SEK | 2020-01-02 | |
| 295,30 | SEK | 2021-10-13 | |
| 295,27 | SEK | 2021-10-18 | |
| 295,05 | SEK | 2021-10-20 | |
| 295,04 | SEK | 2020-01-13 | |
| 295,04 | SEK | 2019-12-30 | |
| 295,02 | SEK | 2020-01-14 | |
| 294,95 | SEK | 2021-12-29 | |
| 294,80 | SEK | 2021-12-30 | |
| 294,79 | SEK | 2021-11-11 | |
| 294,70 | SEK | 2021-10-11 | |
| 294,66 | SEK | 2021-10-26 | |
| 294,60 | SEK | 2021-11-23 | |
| 294,47 | SEK | 2021-10-12 | |
| 294,46 | SEK | 2021-10-25 | |
| 294,44 | SEK | 2021-11-03 | |
| 294,32 | SEK | 2021-11-02 | |
| 294,29 | SEK | 2021-11-15 | |
| 294,25 | SEK | 2021-11-24 | |
| 294,19 | SEK | 2021-10-19 | |
| 294,15 | SEK | 2021-10-21 | |
| 294,04 | SEK | 2021-11-17 | |
| 294,02 | SEK | 2021-10-28 | |
| 293,96 | SEK | 2021-10-22 | |
| 293,96 | SEK | 2021-11-16 | |
| 293,95 | SEK | 2021-11-25 | |
| 293,67 | SEK | 2022-01-03 | |
| 293,13 | SEK | 2022-01-04 | |
| 292,50 | SEK | 2022-01-05 | |
| 292,30 | SEK | 2021-11-01 | |
| 292,03 | SEK | 2021-10-29 | |
| 291,94 | SEK | 2022-01-25 | |
| 291,83 | SEK | 2022-01-24 | |
| 291,69 | SEK | 2022-01-26 | |
| 291,63 | SEK | 2022-01-21 | |
| 291,28 | SEK | 2022-01-27 | |
| 290,87 | SEK | 2022-01-13 | |
| 290,70 | SEK | 2022-01-07 | |
| 290,45 | SEK | 2022-01-14 | |
| 290,33 | SEK | 2022-01-28 | |
| 290,24 | SEK | 2022-01-20 | |
| 290,07 | SEK | 2022-01-12 | |
| 289,94 | SEK | 2022-01-17 | |
| 289,80 | SEK | 2022-01-18 | |
| 289,66 | SEK | 2022-01-10 | |
| 289,45 | SEK | 2022-01-19 | |
| 289,01 | SEK | 2022-01-11 | |
| 288,96 | SEK | 2022-01-31 | |
| 288,41 | SEK | 2022-02-01 | |
| 287,90 | SEK | 2022-02-02 | |
| 285,87 | SEK | 2022-03-02 | |
| 285,66 | SEK | 2022-03-01 | |
| 284,66 | SEK | 2022-02-03 | |
| 284,59 | SEK | 2022-03-04 | |
| 283,62 | SEK | 2022-02-17 | |
| 283,15 | SEK | 2022-03-03 | |
| 282,91 | SEK | 2022-02-16 | |
| 282,74 | SEK | 2022-02-04 | |
| 282,74 | SEK | 2022-03-07 | |
| 282,71 | SEK | 2022-02-18 | |
| 282,31 | SEK | 2022-02-21 | |
| 281,70 | SEK | 2022-02-14 | |
| 281,69 | SEK | 2022-02-10 | |
| 281,46 | SEK | 2022-02-11 | |
| 281,42 | SEK | 2022-02-24 | |
| 281,40 | SEK | 2022-02-09 | |
| 281,15 | SEK | 2022-02-07 | |
| 280,81 | SEK | 2022-02-28 | |
| 280,65 | SEK | 2022-02-15 | |
| 280,44 | SEK | 2022-03-08 | |
| 280,40 | SEK | 2022-02-22 | |
| 280,06 | SEK | 2022-02-08 | |
| 279,64 | SEK | 2022-02-23 | |
| 279,59 | SEK | 2022-02-25 | |
| 278,52 | SEK | 2022-03-09 | |
| 275,94 | SEK | 2022-03-10 | |
| 275,01 | SEK | 2022-03-11 | |
| 272,77 | SEK | 2022-03-15 | |
| 272,49 | SEK | 2022-03-14 | |
| 271,72 | SEK | 2022-03-18 | |
| 271,05 | SEK | 2022-03-17 | |
| 270,83 | SEK | 2022-03-16 | |
| 269,99 | SEK | 2022-03-21 | |
| 267,66 | SEK | 2022-03-22 | |
| 267,02 | SEK | 2022-03-23 | |
| 264,90 | SEK | 2022-03-24 | |
| 264,06 | SEK | 2022-04-04 | |
| 263,36 | SEK | 2022-03-25 | |
| 262,74 | SEK | 2022-04-01 | |
| 262,72 | SEK | 2024-07-18 | |
| 262,53 | SEK | 2022-03-31 | |
| 262,27 | SEK | 2022-03-28 | |
| 261,97 | SEK | 2022-04-05 | |
| 261,81 | SEK | 2024-07-17 | |
| 261,69 | SEK | 2024-07-16 | |
| 261,67 | SEK | 2024-07-22 | |
| 261,12 | SEK | 2024-07-19 | |
| 260,83 | SEK | 2023-12-20 | |
| 260,57 | SEK | 2024-07-15 | |
| 260,54 | SEK | 2022-03-29 | |
| 260,30 | SEK | 2023-12-27 | |
| 259,91 | SEK | 2023-12-19 | |
| 259,80 | SEK | 2023-12-21 | |
| 259,70 | SEK | 2023-12-28 | |
| 259,62 | SEK | 2022-03-30 | |
| 259,56 | SEK | 2022-04-06 | |
| 259,55 | SEK | 2024-07-12 | |
| 259,49 | SEK | 2023-12-22 | |
| 259,18 | SEK | 2024-01-03 | |
| 258,95 | SEK | 2023-12-29 | |
| 258,81 | SEK | 2022-04-07 | |
| 258,78 | SEK | 2024-07-11 | |
| 258,78 | SEK | 2024-01-02 | |
| 258,63 | SEK | 2023-12-15 | |
| 258,47 | SEK | 2023-12-18 | |
| 258,06 | SEK | 2022-04-08 | |
| 257,37 | SEK | 2024-06-28 | |
| 257,28 | SEK | 2024-06-25 | |
| 257,16 | SEK | 2024-06-27 | |
| 257,05 | SEK | 2024-01-04 | |
| 256,95 | SEK | 2024-07-10 | |
| 256,89 | SEK | 2022-04-13 | |
| 256,88 | SEK | 2024-06-18 | |
| 256,86 | SEK | 2024-06-14 | |
| 256,82 | SEK | 2024-06-19 | |
| 256,69 | SEK | 2024-06-26 | |
| 256,30 | SEK | 2023-12-14 | |
| 256,29 | SEK | 2024-06-17 | |
| 256,18 | SEK | 2024-06-24 | |
| 256,18 | SEK | 2024-01-12 | |
| 256,10 | SEK | 2022-04-26 | |
| 256,09 | SEK | 2024-03-08 | |
| 256,09 | SEK | 2022-04-27 | |
| 256,04 | SEK | 2024-07-08 | |
| 255,97 | SEK | 2024-01-16 | |
| 255,87 | SEK | 2022-04-12 | |
| 255,84 | SEK | 2024-06-20 | |
| 255,76 | SEK | 2022-04-14 | |
| 255,69 | SEK | 2024-02-01 | |
| 255,64 | SEK | 2024-07-09 | |
| 255,60 | SEK | 2022-04-11 | |
| 255,50 | SEK | 2024-01-05 | |
| 255,49 | SEK | 2024-01-15 | |
| 255,45 | SEK | 2024-03-11 | |
| 255,37 | SEK | 2024-07-01 | |
| 255,20 | SEK | 2024-03-12 | |
| 255,18 | SEK | 2024-06-12 | |
| 255,09 | SEK | 2024-07-05 | |
| 255,05 | SEK | 2022-04-25 | |
| 255,02 | SEK | 2024-06-13 | |
| 254,95 | SEK | 2024-07-03 | |
| 254,89 | SEK | 2024-01-08 | |
| 254,76 | SEK | 2024-02-02 | |
| 254,68 | SEK | 2024-03-13 | |
| 254,64 | SEK | 2024-07-04 | |
| 254,63 | SEK | 2024-01-31 | |
| 254,60 | SEK | 2024-01-09 | |
| 254,57 | SEK | 2022-04-20 | |
| 254,56 | SEK | 2024-07-02 | |
| 254,53 | SEK | 2024-01-11 | |
| 254,25 | SEK | 2024-05-16 | |
| 254,24 | SEK | 2024-06-04 | |
| 254,12 | SEK | 2023-12-13 | |
| 253,99 | SEK | 2024-01-10 | |
| 253,87 | SEK | 2022-04-21 | |
| 253,82 | SEK | 2024-05-21 | |
| 253,82 | SEK | 2024-05-15 | |
| 253,60 | SEK | 2024-06-05 | |
| 253,58 | SEK | 2024-03-27 | |
| 253,44 | SEK | 2022-04-22 | |
| 253,43 | SEK | 2024-03-22 | |
| 253,37 | SEK | 2022-04-19 | |
| 253,25 | SEK | 2024-05-17 | |
| 253,22 | SEK | 2024-03-07 | |
| 253,19 | SEK | 2024-01-17 | |
| 252,98 | SEK | 2022-08-04 | |
| 252,94 | SEK | 2024-03-05 | |
| 252,91 | SEK | 2024-01-29 | |
| 252,88 | SEK | 2024-05-20 | |
| 252,87 | SEK | 2024-02-06 | |
| 252,86 | SEK | 2024-03-28 | |
| 252,81 | SEK | 2023-12-12 | |
| 252,78 | SEK | 2024-05-22 | |
| 252,75 | SEK | 2024-01-25 | |
| 252,69 | SEK | 2024-05-07 | |
| 252,64 | SEK | 2022-08-02 | |
| 252,62 | SEK | 2022-08-15 | |
| 252,60 | SEK | 2024-01-22 | |
| 252,58 | SEK | 2024-02-05 | |
| 252,57 | SEK | 2024-03-25 | |
| 252,54 | SEK | 2024-03-06 | |
| 252,52 | SEK | 2024-01-30 | |
| 252,51 | SEK | 2024-05-13 | |
| 252,45 | SEK | 2024-05-27 | |
| 252,43 | SEK | 2023-12-07 | |
| 252,42 | SEK | 2024-03-14 | |
| 252,41 | SEK | 2024-02-07 | |
| 252,40 | SEK | 2022-04-28 | |
| 252,36 | SEK | 2024-06-11 | |
| 252,33 | SEK | 2024-05-28 | |
| 252,24 | SEK | 2024-05-08 | |
| 252,23 | SEK | 2024-01-18 | |
| 252,19 | SEK | 2022-08-01 | |
| 252,19 | SEK | 2024-06-03 | |
| 252,04 | SEK | 2024-05-14 | |
| 252,02 | SEK | 2024-01-26 | |
| 251,90 | SEK | 2024-06-07 | |
| 251,89 | SEK | 2024-03-26 | |
| 251,86 | SEK | 2024-03-21 | |
| 251,78 | SEK | 2023-12-08 | |
| 251,76 | SEK | 2023-12-06 | |
| 251,71 | SEK | 2022-08-10 | |
| 251,69 | SEK | 2024-01-23 | |
| 251,68 | SEK | 2023-12-11 | |
| 251,66 | SEK | 2024-05-10 | |
| 251,54 | SEK | 2022-08-16 | |
| 251,49 | SEK | 2024-03-15 | |
| 251,49 | SEK | 2024-01-24 | |
| 251,49 | SEK | 2022-04-29 | |
| 251,42 | SEK | 2023-12-05 | |
| 251,35 | SEK | 2024-05-06 | |
| 251,26 | SEK | 2022-08-03 | |
| 251,24 | SEK | 2024-06-10 | |
| 251,21 | SEK | 2024-02-08 | |
| 251,19 | SEK | 2022-08-12 | |
| 251,14 | SEK | 2024-05-23 | |
| 251,12 | SEK | 2024-01-19 | |
| 251,12 | SEK | 2024-05-24 | |
| 251,11 | SEK | 2024-04-12 | |
| 251,04 | SEK | 2024-03-20 | |
| 250,99 | SEK | 2022-07-28 | |
| 250,92 | SEK | 2024-03-19 | |
| 250,76 | SEK | 2022-07-29 | |
| 250,71 | SEK | 2024-03-04 | |
| 250,69 | SEK | 2022-08-11 | |
| 250,68 | SEK | 2024-03-18 | |
| 250,64 | SEK | 2022-08-08 | |
| 250,53 | SEK | 2024-05-29 | |
| 250,40 | SEK | 2024-04-04 | |
| 250,38 | SEK | 2024-05-31 | |
| 250,33 | SEK | 2024-05-03 | |
| 250,23 | SEK | 2024-02-09 | |
| 250,05 | SEK | 2024-04-05 | |
| 249,99 | SEK | 2022-08-05 | |
| 249,92 | SEK | 2024-04-02 | |
| 249,89 | SEK | 2023-12-04 | |
| 249,89 | SEK | 2024-02-15 | |
| 249,84 | SEK | 2022-08-09 | |
| 249,76 | SEK | 2023-02-02 | |
| 249,68 | SEK | 2024-02-12 | |
| 249,61 | SEK | 2024-04-09 | |
| 249,59 | SEK | 2024-05-30 | |
| 249,59 | SEK | 2024-02-20 | |
| 249,58 | SEK | 2024-02-14 | |
| 249,48 | SEK | 2024-02-23 | |
| 249,47 | SEK | 2024-04-03 | |
| 249,46 | SEK | 2022-05-02 | |
| 249,36 | SEK | 2024-03-01 | |
| 249,30 | SEK | 2024-02-16 | |
| 249,28 | SEK | 2022-08-18 | |
| 249,25 | SEK | 2022-08-17 | |
| 249,15 | SEK | 2024-02-13 | |
| 249,04 | SEK | 2024-02-21 | |
| 249,02 | SEK | 2024-04-10 | |
| 248,98 | SEK | 2022-07-26 | |
| 248,95 | SEK | 2022-05-12 | |
| 248,73 | SEK | 2024-02-29 | |
| 248,71 | SEK | 2024-02-22 | |
| 248,58 | SEK | 2022-07-27 | |
| 248,47 | SEK | 2022-05-03 | |
| 248,21 | SEK | 2022-05-27 | |
| 248,19 | SEK | 2022-05-13 | |
| 248,17 | SEK | 2022-05-25 | |
| 248,15 | SEK | 2024-04-08 | |
| 248,14 | SEK | 2024-04-15 | |
| 248,08 | SEK | 2022-07-12 | |
| 248,05 | SEK | 2024-02-19 | |
| 248,03 | SEK | 2024-05-02 | |
| 248,00 | SEK | 2024-02-26 | |
| 247,93 | SEK | 2024-02-27 | |
| 247,90 | SEK | 2024-04-30 | |
| 247,75 | SEK | 2022-07-06 | |
| 247,73 | SEK | 2023-01-18 | |
| 247,67 | SEK | 2022-12-13 | |
| 247,66 | SEK | 2024-04-29 | |
| 247,63 | SEK | 2022-05-24 | |
| 247,61 | SEK | 2022-12-14 | |
| 247,61 | SEK | 2024-02-28 | |
| 247,61 | SEK | 2022-05-16 | |
| 247,49 | SEK | 2022-05-30 | |
| 247,42 | SEK | 2024-04-23 | |
| 247,36 | SEK | 2024-04-11 | |
| 247,33 | SEK | 2023-02-03 | |
| 247,32 | SEK | 2024-04-18 | |
| 247,15 | SEK | 2022-12-12 | |
| 247,05 | SEK | 2022-05-19 | |
| 247,04 | SEK | 2024-04-17 | |
| 246,93 | SEK | 2024-04-22 | |
| 246,91 | SEK | 2023-12-01 | |
| 246,90 | SEK | 2022-07-07 | |
| 246,85 | SEK | 2024-04-26 | |
| 246,85 | SEK | 2022-05-23 | |
| 246,81 | SEK | 2022-12-09 | |
| 246,77 | SEK | 2022-12-08 | |
| 246,77 | SEK | 2022-05-20 | |
| 246,50 | SEK | 2022-07-13 | |
| 246,49 | SEK | 2024-04-19 | |
| 246,44 | SEK | 2022-07-11 | |
| 246,38 | SEK | 2023-01-17 | |
| 246,37 | SEK | 2024-04-16 | |
| 246,37 | SEK | 2022-12-07 | |
| 246,31 | SEK | 2024-04-24 | |
| 246,29 | SEK | 2022-05-05 | |
| 246,13 | SEK | 2022-07-08 | |
| 245,97 | SEK | 2022-05-31 | |
| 245,87 | SEK | 2023-02-06 | |
| 245,87 | SEK | 2023-01-19 | |
| 245,84 | SEK | 2022-08-19 | |
| 245,80 | SEK | 2022-05-10 | |
| 245,72 | SEK | 2022-06-01 | |
| 245,61 | SEK | 2023-11-29 | |
| 245,60 | SEK | 2023-02-07 | |
| 245,52 | SEK | 2022-05-18 | |
| 245,50 | SEK | 2022-07-22 | |
| 245,48 | SEK | 2022-05-17 | |
| 245,44 | SEK | 2022-12-06 | |
| 245,43 | SEK | 2022-07-25 | |
| 245,26 | SEK | 2023-01-25 | |
| 245,23 | SEK | 2023-01-12 | |
| 245,01 | SEK | 2024-04-25 | |
| 245,00 | SEK | 2022-05-04 | |
| 244,92 | SEK | 2023-02-01 | |
| 244,90 | SEK | 2022-12-01 | |
| 244,79 | SEK | 2023-01-13 | |
| 244,77 | SEK | 2023-02-08 | |
| 244,67 | SEK | 2023-01-26 | |
| 244,59 | SEK | 2022-05-11 | |
| 244,56 | SEK | 2022-07-01 | |
| 244,35 | SEK | 2023-11-30 | |
| 244,31 | SEK | 2022-12-15 | |
| 244,28 | SEK | 2022-07-05 | |
| 244,27 | SEK | 2022-12-02 | |
| 244,07 | SEK | 2023-01-20 | |
| 244,06 | SEK | 2022-06-02 | |
| 244,06 | SEK | 2023-01-31 | |
| 244,04 | SEK | 2023-01-16 | |
| 244,01 | SEK | 2023-01-11 | |
| 243,96 | SEK | 2022-05-06 | |
| 243,94 | SEK | 2022-08-22 | |
| 243,76 | SEK | 2022-12-05 | |
| 243,65 | SEK | 2022-11-24 | |
| 243,60 | SEK | 2023-01-24 | |
| 243,51 | SEK | 2022-05-09 | |
| 243,50 | SEK | 2022-07-14 | |
| 243,49 | SEK | 2023-01-30 | |
| 243,49 | SEK | 2023-01-27 | |
| 243,41 | SEK | 2023-02-09 | |
| 243,41 | SEK | 2023-04-06 | |
| 243,35 | SEK | 2023-04-05 | |
| 243,27 | SEK | 2023-11-28 | |
| 243,19 | SEK | 2022-06-03 | |
| 243,14 | SEK | 2023-01-23 | |
| 243,08 | SEK | 2023-05-11 | |
| 242,74 | SEK | 2022-07-15 | |
| 242,56 | SEK | 2023-03-24 | |
| 242,55 | SEK | 2022-11-29 | |
| 242,49 | SEK | 2022-06-07 | |
| 242,49 | SEK | 2023-11-27 | |
| 242,32 | SEK | 2022-07-04 | |
| 242,19 | SEK | 2023-05-04 | |
| 242,12 | SEK | 2023-05-12 | |
| 242,08 | SEK | 2022-11-23 | |
| 241,85 | SEK | 2023-11-21 | |
| 241,85 | SEK | 2023-05-15 | |
| 241,81 | SEK | 2022-11-30 | |
| 241,79 | SEK | 2023-05-05 | |
| 241,70 | SEK | 2023-05-02 | |
| 241,67 | SEK | 2023-04-04 | |
| 241,60 | SEK | 2023-05-16 | |
| 241,56 | SEK | 2022-07-20 | |
| 241,52 | SEK | 2023-05-03 | |
| 241,46 | SEK | 2022-11-21 | |
| 241,44 | SEK | 2023-05-17 | |
| 241,41 | SEK | 2022-07-18 | |
| 241,41 | SEK | 2023-04-03 | |
| 241,39 | SEK | 2022-07-21 | |
| 241,31 | SEK | 2023-05-08 | |
| 241,30 | SEK | 2022-08-23 | |
| 241,29 | SEK | 2022-11-28 | |
| 241,28 | SEK | 2023-03-20 | |
| 241,27 | SEK | 2023-04-28 | |
| 241,21 | SEK | 2023-03-13 | |
| 241,20 | SEK | 2022-11-22 | |
| 241,19 | SEK | 2022-11-25 | |
| 241,17 | SEK | 2023-04-11 | |
| 241,07 | SEK | 2023-11-20 | |
| 241,06 | SEK | 2023-11-22 | |
| 241,05 | SEK | 2022-11-16 | |
| 241,05 | SEK | 2022-06-08 | |
| 240,97 | SEK | 2023-03-17 | |
| 240,91 | SEK | 2023-05-10 | |
| 240,75 | SEK | 2023-03-15 | |
| 240,74 | SEK | 2023-03-29 | |
| 240,67 | SEK | 2023-03-27 | |
| 240,64 | SEK | 2023-11-24 | |
| 240,64 | SEK | 2023-03-28 | |
| 240,63 | SEK | 2023-05-09 | |
| 240,61 | SEK | 2023-11-17 | |
| 240,56 | SEK | 2023-01-10 | |
| 240,53 | SEK | 2023-11-23 | |
| 240,48 | SEK | 2022-07-19 | |
| 240,47 | SEK | 2023-03-21 | |
| 240,44 | SEK | 2022-12-16 | |
| 240,40 | SEK | 2023-04-13 | |
| 240,27 | SEK | 2022-12-19 | |
| 240,26 | SEK | 2022-11-18 | |
| 240,23 | SEK | 2023-11-16 | |
| 240,23 | SEK | 2023-02-10 | |
| 240,20 | SEK | 2022-11-17 | |
| 240,12 | SEK | 2023-06-01 | |
| 240,09 | SEK | 2022-11-15 | |
| 240,06 | SEK | 2023-03-23 | |
| 240,01 | SEK | 2023-04-26 | |
| 239,92 | SEK | 2023-04-12 | |
| 239,73 | SEK | 2023-04-14 | |
| 239,66 | SEK | 2023-03-31 | |
| 239,64 | SEK | 2023-01-09 | |
| 239,62 | SEK | 2023-04-27 | |
| 239,59 | SEK | 2023-02-13 | |
| 239,58 | SEK | 2022-06-09 | |
| 239,42 | SEK | 2023-03-14 | |
| 239,41 | SEK | 2023-03-16 | |
| 239,32 | SEK | 2022-06-10 | |
| 239,30 | SEK | 2023-03-30 | |
| 239,28 | SEK | 2023-02-14 | |
| 239,17 | SEK | 2023-06-12 | |
| 239,13 | SEK | 2022-11-14 | |
| 239,09 | SEK | 2023-05-31 | |
| 239,09 | SEK | 2022-06-30 | |
| 239,07 | SEK | 2022-08-24 | |
| 238,98 | SEK | 2023-06-02 | |
| 238,77 | SEK | 2022-12-20 | |
| 238,75 | SEK | 2023-11-15 | |
| 238,73 | SEK | 2023-11-14 | |
| 238,70 | SEK | 2023-03-22 | |
| 238,61 | SEK | 2023-05-22 | |
| 238,46 | SEK | 2023-02-16 | |
| 238,44 | SEK | 2023-01-05 | |
| 238,39 | SEK | 2023-06-13 | |
| 238,39 | SEK | 2023-01-04 | |
| 238,35 | SEK | 2023-02-15 | |
| 238,33 | SEK | 2022-08-25 | |
| 238,33 | SEK | 2022-11-10 | |
| 238,25 | SEK | 2023-06-09 | |
| 238,12 | SEK | 2023-04-25 | |
| 238,09 | SEK | 2023-06-05 | |
| 238,00 | SEK | 2023-05-19 | |
| 237,75 | SEK | 2023-02-17 | |
| 237,72 | SEK | 2023-04-17 | |
| 237,68 | SEK | 2023-06-07 | |
| 237,65 | SEK | 2023-05-30 | |
| 237,65 | SEK | 2023-05-23 | |
| 237,59 | SEK | 2023-07-24 | |
| 237,56 | SEK | 2023-07-19 | |
| 237,53 | SEK | 2023-05-24 | |
| 237,47 | SEK | 2023-06-08 | |
| 237,47 | SEK | 2023-04-18 | |
| 237,43 | SEK | 2023-11-07 | |
| 237,39 | SEK | 2023-07-18 | |
| 237,27 | SEK | 2023-07-25 | |
| 237,24 | SEK | 2023-07-27 | |
| 237,19 | SEK | 2023-11-08 | |
| 237,16 | SEK | 2022-11-11 | |
| 237,12 | SEK | 2023-07-28 | |
| 237,12 | SEK | 2022-09-02 | |
| 237,09 | SEK | 2023-06-14 | |
| 237,00 | SEK | 2023-04-20 | |
| 236,99 | SEK | 2022-12-21 | |
| 236,81 | SEK | 2023-07-31 | |
| 236,79 | SEK | 2023-04-21 | |
| 236,75 | SEK | 2023-11-09 | |
| 236,74 | SEK | 2023-05-29 | |
| 236,71 | SEK | 2023-07-26 | |
| 236,61 | SEK | 2023-06-20 | |
| 236,59 | SEK | 2023-06-28 | |
| 236,59 | SEK | 2022-08-26 | |
| 236,57 | SEK | 2023-04-24 | |
| 236,48 | SEK | 2023-07-20 | |
| 236,43 | SEK | 2023-06-15 | |
| 236,43 | SEK | 2022-09-12 | |
| 236,41 | SEK | 2023-05-25 | |
| 236,41 | SEK | 2023-07-21 | |
| 236,36 | SEK | 2023-11-06 | |
| 236,24 | SEK | 2022-08-31 | |
| 236,23 | SEK | 2023-06-27 | |
| 236,19 | SEK | 2023-01-03 | |
| 236,16 | SEK | 2023-08-01 | |
| 236,15 | SEK | 2022-09-07 | |
| 236,13 | SEK | 2022-06-23 | |
| 236,07 | SEK | 2023-06-26 | |
| 236,04 | SEK | 2023-06-16 | |
| 235,92 | SEK | 2023-03-10 | |
| 235,78 | SEK | 2022-09-01 | |
| 235,75 | SEK | 2023-08-02 | |
| 235,72 | SEK | 2023-04-19 | |
| 235,63 | SEK | 2023-06-21 | |
| 235,57 | SEK | 2023-05-26 | |
| 235,54 | SEK | 2023-11-10 | |
| 235,54 | SEK | 2022-09-09 | |
| 235,46 | SEK | 2023-06-19 | |
| 235,42 | SEK | 2022-12-22 | |
| 235,36 | SEK | 2023-06-29 | |
| 235,36 | SEK | 2023-11-13 | |
| 235,29 | SEK | 2023-07-03 | |
| 235,28 | SEK | 2023-11-02 | |
| 235,24 | SEK | 2022-09-15 | |
| 235,22 | SEK | 2022-06-13 | |
| 235,21 | SEK | 2022-09-05 | |
| 235,18 | SEK | 2023-11-03 | |
| 235,15 | SEK | 2022-09-13 | |
| 235,10 | SEK | 2022-09-06 | |
| 235,09 | SEK | 2022-12-23 | |
| 235,08 | SEK | 2023-07-13 | |
| 235,08 | SEK | 2023-08-31 | |
| 235,01 | SEK | 2022-09-16 | |
| 235,01 | SEK | 2023-02-20 | |
| 235,00 | SEK | 2023-07-05 | |
| 234,98 | SEK | 2022-06-29 | |
| 234,96 | SEK | 2023-08-08 | |
| 234,95 | SEK | 2023-06-30 | |
| 234,86 | SEK | 2023-01-02 | |
| 234,82 | SEK | 2023-07-04 | |
| 234,77 | SEK | 2022-10-27 | |
| 234,76 | SEK | 2022-09-08 | |
| 234,76 | SEK | 2023-09-01 | |
| 234,74 | SEK | 2022-06-27 | |
| 234,70 | SEK | 2023-08-09 | |
| 234,67 | SEK | 2022-09-19 | |
| 234,65 | SEK | 2023-07-17 | |
| 234,61 | SEK | 2022-08-30 | |
| 234,50 | SEK | 2022-11-09 | |
| 234,41 | SEK | 2023-08-10 | |
| 234,26 | SEK | 2022-09-14 | |
| 234,20 | SEK | 2023-07-14 | |
| 234,17 | SEK | 2023-08-03 | |
| 234,15 | SEK | 2023-09-04 | |
| 234,08 | SEK | 2023-06-22 | |
| 234,07 | SEK | 2023-08-04 | |
| 234,06 | SEK | 2023-09-05 | |
| 234,00 | SEK | 2023-11-01 | |
| 233,95 | SEK | 2022-09-21 | |
| 233,83 | SEK | 2022-12-29 | |
| 233,82 | SEK | 2022-10-04 | |
| 233,80 | SEK | 2023-09-14 | |
| 233,79 | SEK | 2023-10-11 | |
| 233,79 | SEK | 2023-10-12 | |
| 233,79 | SEK | 2022-08-29 | |
| 233,56 | SEK | 2023-02-23 | |
| 233,55 | SEK | 2022-10-28 | |
| 233,53 | SEK | 2022-11-08 | |
| 233,49 | SEK | 2022-11-02 | |
| 233,49 | SEK | 2022-12-28 | |
| 233,48 | SEK | 2023-10-31 | |
| 233,46 | SEK | 2023-08-30 | |
| 233,42 | SEK | 2022-12-30 | |
| 233,35 | SEK | 2023-08-29 | |
| 233,14 | SEK | 2023-09-06 | |
| 233,10 | SEK | 2023-10-13 | |
| 233,06 | SEK | 2023-08-07 | |
| 233,05 | SEK | 2022-11-01 | |
| 233,03 | SEK | 2022-12-27 | |
| 232,97 | SEK | 2023-08-24 | |
| 232,97 | SEK | 2022-06-28 | |
| 232,95 | SEK | 2023-03-09 | |
| 232,93 | SEK | 2023-09-08 | |
| 232,90 | SEK | 2023-09-11 | |
| 232,90 | SEK | 2022-09-22 | |
| 232,89 | SEK | 2023-03-08 | |
| 232,89 | SEK | 2022-06-22 | |
| 232,88 | SEK | 2023-09-15 | |
| 232,88 | SEK | 2022-11-03 | |
| 232,86 | SEK | 2023-08-11 | |
| 232,80 | SEK | 2022-11-04 | |
| 232,77 | SEK | 2023-09-07 | |
| 232,76 | SEK | 2022-11-07 | |
| 232,66 | SEK | 2023-09-12 | |
| 232,65 | SEK | 2022-06-14 | |
| 232,63 | SEK | 2023-08-25 | |
| 232,62 | SEK | 2022-10-26 | |
| 232,59 | SEK | 2023-09-20 | |
| 232,56 | SEK | 2023-08-23 | |
| 232,53 | SEK | 2023-10-30 | |
| 232,50 | SEK | 2023-07-07 | |
| 232,49 | SEK | 2022-10-31 | |
| 232,45 | SEK | 2022-10-25 | |
| 232,44 | SEK | 2022-09-20 | |
| 232,43 | SEK | 2023-02-22 | |
| 232,36 | SEK | 2023-09-13 | |
| 232,32 | SEK | 2022-06-15 | |
| 232,31 | SEK | 2022-10-05 | |
| 232,29 | SEK | 2023-10-10 | |
| 232,28 | SEK | 2023-10-09 | |
| 232,27 | SEK | 2023-08-16 | |
| 232,21 | SEK | 2023-09-18 | |
| 232,20 | SEK | 2023-08-14 | |
| 232,15 | SEK | 2022-10-06 | |
| 231,98 | SEK | 2023-09-19 | |
| 231,91 | SEK | 2023-08-28 | |
| 231,91 | SEK | 2023-07-06 | |
| 231,87 | SEK | 2023-10-16 | |
| 231,82 | SEK | 2023-09-21 | |
| 231,82 | SEK | 2023-07-12 | |
| 231,74 | SEK | 2023-03-07 | |
| 231,62 | SEK | 2023-02-21 | |
| 231,61 | SEK | 2023-08-15 | |
| 231,60 | SEK | 2022-10-18 | |
| 231,58 | SEK | 2023-08-18 | |
| 231,56 | SEK | 2023-10-27 | |
| 231,54 | SEK | 2023-03-06 | |
| 231,50 | SEK | 2023-09-22 | |
| 231,38 | SEK | 2023-07-10 | |
| 231,30 | SEK | 2023-03-03 | |
| 231,26 | SEK | 2022-06-20 | |
| 231,09 | SEK | 2023-08-17 | |
| 231,02 | SEK | 2022-10-03 | |
| 230,98 | SEK | 2022-10-17 | |
| 230,92 | SEK | 2023-02-24 | |
| 230,88 | SEK | 2023-10-26 | |
| 230,85 | SEK | 2023-10-24 | |
| 230,83 | SEK | 2022-09-23 | |
| 230,81 | SEK | 2022-06-21 | |
| 230,77 | SEK | 2023-09-29 | |
| 230,75 | SEK | 2023-09-27 | |
| 230,69 | SEK | 2023-09-26 | |
| 230,68 | SEK | 2022-06-17 | |
| 230,60 | SEK | 2023-09-25 | |
| 230,57 | SEK | 2023-07-11 | |
| 230,57 | SEK | 2022-10-24 | |
| 230,44 | SEK | 2023-10-05 | |
| 230,37 | SEK | 2023-02-28 | |
| 230,37 | SEK | 2023-10-18 | |
| 230,33 | SEK | 2023-03-02 | |
| 230,33 | SEK | 2023-10-17 | |
| 230,26 | SEK | 2023-02-27 | |
| 230,24 | SEK | 2022-10-19 | |
| 230,22 | SEK | 2022-10-14 | |
| 230,12 | SEK | 2023-10-25 | |
| 230,06 | SEK | 2023-10-06 | |
| 230,03 | SEK | 2023-10-20 | |
| 230,03 | SEK | 2023-08-22 | |
| 229,94 | SEK | 2023-10-19 | |
| 229,89 | SEK | 2022-09-26 | |
| 229,85 | SEK | 2023-08-21 | |
| 229,84 | SEK | 2022-10-13 | |
| 229,82 | SEK | 2023-03-01 | |
| 229,70 | SEK | 2023-10-23 | |
| 229,66 | SEK | 2023-10-02 | |
| 229,66 | SEK | 2022-10-21 | |
| 229,59 | SEK | 2022-10-20 | |
| 229,43 | SEK | 2022-10-07 | |
| 229,24 | SEK | 2022-09-30 | |
| 229,17 | SEK | 2022-10-10 | |
| 229,06 | SEK | 2023-10-04 | |
| 228,95 | SEK | 2022-09-28 | |
| 228,89 | SEK | 2023-10-03 | |
| 228,82 | SEK | 2022-06-16 | |
| 228,24 | SEK | 2022-09-29 | |
| 228,20 | SEK | 2022-09-27 | |
| 228,04 | SEK | 2022-10-12 | |
| 227,99 | SEK | 2023-09-28 | |
| 227,71 | SEK | 2022-10-11 |