| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 200,65 | SEK | 2019-07-22 | |
| 200,89 | SEK | 2019-07-23 | |
| 201,44 | SEK | 2019-07-24 | |
| 201,39 | SEK | 2019-07-25 | |
| 201,82 | SEK | 2019-07-26 | |
| 202,32 | SEK | 2019-07-29 | |
| 203,46 | SEK | 2019-07-30 | |
| 203,97 | SEK | 2019-07-31 | |
| 203,62 | SEK | 2019-08-01 | |
| 204,62 | SEK | 2019-08-02 | |
| 205,25 | SEK | 2019-08-05 | |
| 205,16 | SEK | 2019-08-06 | |
| 206,29 | SEK | 2019-08-07 | |
| 205,32 | SEK | 2019-08-08 | |
| 205,45 | SEK | 2019-08-09 | |
| 205,83 | SEK | 2019-08-12 | |
| 205,95 | SEK | 2019-08-13 | |
| 207,08 | SEK | 2019-08-14 | |
| 208,73 | SEK | 2019-08-15 | |
| 209,21 | SEK | 2019-08-16 | |
| 207,93 | SEK | 2019-08-19 | |
| 208,13 | SEK | 2019-08-20 | |
| 207,09 | SEK | 2019-08-21 | |
| 206,64 | SEK | 2019-08-22 | |
| 206,73 | SEK | 2019-08-23 | |
| 206,99 | SEK | 2019-08-26 | |
| 207,79 | SEK | 2019-08-27 | |
| 208,88 | SEK | 2019-08-28 | |
| 208,46 | SEK | 2019-08-29 | |
| 208,74 | SEK | 2019-08-30 | |
| 208,30 | SEK | 2019-09-02 | |
| 208,86 | SEK | 2019-09-03 | |
| 207,95 | SEK | 2019-09-04 | |
| 205,94 | SEK | 2019-09-05 | |
| 205,85 | SEK | 2019-09-06 | |
| 204,90 | SEK | 2019-09-09 | |
| 205,64 | SEK | 2019-09-10 | |
| 205,32 | SEK | 2019-09-11 | |
| 204,72 | SEK | 2019-09-12 | |
| 202,85 | SEK | 2019-09-13 | |
| 202,73 | SEK | 2019-09-16 | |
| 203,90 | SEK | 2019-09-17 | |
| 204,89 | SEK | 2019-09-18 | |
| 204,38 | SEK | 2019-09-19 | |
| 204,37 | SEK | 2019-09-20 | |
| 205,55 | SEK | 2019-09-23 | |
| 205,85 | SEK | 2019-09-24 | |
| 206,35 | SEK | 2019-09-25 | |
| 205,86 | SEK | 2019-09-26 | |
| 206,23 | SEK | 2019-09-27 | |
| 205,84 | SEK | 2019-09-30 | |
| 206,11 | SEK | 2019-10-01 | |
| 206,28 | SEK | 2019-10-02 | |
| 207,60 | SEK | 2019-10-03 | |
| 207,48 | SEK | 2019-10-04 | |
| 207,39 | SEK | 2019-10-07 | |
| 207,51 | SEK | 2019-10-08 | |
| 206,94 | SEK | 2019-10-09 | |
| 205,09 | SEK | 2019-10-10 | |
| 203,76 | SEK | 2019-10-11 | |
| 203,88 | SEK | 2019-10-14 | |
| 203,59 | SEK | 2019-10-15 | |
| 202,06 | SEK | 2019-10-16 | |
| 202,40 | SEK | 2019-10-17 | |
| 201,87 | SEK | 2019-10-18 | |
| 200,92 | SEK | 2019-10-21 | |
| 201,45 | SEK | 2019-10-22 | |
| 201,53 | SEK | 2019-10-23 | |
| 201,40 | SEK | 2019-10-24 | |
| 200,93 | SEK | 2019-10-25 | |
| 200,10 | SEK | 2019-10-28 | |
| 200,69 | SEK | 2019-10-29 | |
| 200,67 | SEK | 2019-10-30 | |
| 201,53 | SEK | 2019-10-31 | |
| 201,24 | SEK | 2019-11-01 | |
| 200,21 | SEK | 2019-11-04 | |
| 199,35 | SEK | 2019-11-05 | |
| 199,32 | SEK | 2019-11-06 | |
| 198,47 | SEK | 2019-11-07 | |
| 198,32 | SEK | 2019-11-08 | |
| 198,29 | SEK | 2019-11-11 | |
| 198,32 | SEK | 2019-11-12 | |
| 199,34 | SEK | 2019-11-13 | |
| 199,71 | SEK | 2019-11-14 | |
| 199,45 | SEK | 2019-11-15 | |
| 199,58 | SEK | 2019-11-18 | |
| 199,59 | SEK | 2019-11-19 | |
| 200,10 | SEK | 2019-11-20 | |
| 199,58 | SEK | 2019-11-21 | |
| 199,73 | SEK | 2019-11-22 | |
| 199,71 | SEK | 2019-11-25 | |
| 199,79 | SEK | 2019-11-26 | |
| 199,55 | SEK | 2019-11-27 | |
| 199,25 | SEK | 2019-11-28 | |
| 198,78 | SEK | 2019-11-29 | |
| 198,03 | SEK | 2019-12-02 | |
| 199,05 | SEK | 2019-12-03 | |
| 198,94 | SEK | 2019-12-04 | |
| 198,41 | SEK | 2019-12-05 | |
| 198,68 | SEK | 2019-12-06 | |
| 199,11 | SEK | 2019-12-09 | |
| 199,18 | SEK | 2019-12-10 | |
| 199,19 | SEK | 2019-12-11 | |
| 198,86 | SEK | 2019-12-12 | |
| 198,51 | SEK | 2019-12-13 | |
| 198,98 | SEK | 2019-12-16 | |
| 198,88 | SEK | 2019-12-17 | |
| 198,41 | SEK | 2019-12-18 | |
| 197,83 | SEK | 2019-12-19 | |
| 197,78 | SEK | 2019-12-20 | |
| 198,00 | SEK | 2019-12-23 | |
| 197,60 | SEK | 2019-12-27 | |
| 196,80 | SEK | 2019-12-30 | |
| 197,00 | SEK | 2020-01-02 | |
| 197,89 | SEK | 2020-01-03 | |
| 198,07 | SEK | 2020-01-07 | |
| 197,76 | SEK | 2020-01-08 | |
| 197,18 | SEK | 2020-01-09 | |
| 197,04 | SEK | 2020-01-10 | |
| 196,81 | SEK | 2020-01-13 | |
| 196,80 | SEK | 2020-01-14 | |
| 197,52 | SEK | 2020-01-15 | |
| 197,71 | SEK | 2020-01-16 | |
| 197,59 | SEK | 2020-01-17 | |
| 197,77 | SEK | 2020-01-20 | |
| 198,03 | SEK | 2020-01-21 | |
| 198,42 | SEK | 2020-01-22 | |
| 198,87 | SEK | 2020-01-23 | |
| 199,16 | SEK | 2020-01-24 | |
| 200,62 | SEK | 2020-01-27 | |
| 200,52 | SEK | 2020-01-28 | |
| 200,93 | SEK | 2020-01-29 | |
| 201,32 | SEK | 2020-01-30 | |
| 201,85 | SEK | 2020-01-31 | |
| 201,79 | SEK | 2020-02-03 | |
| 201,00 | SEK | 2020-02-04 | |
| 199,98 | SEK | 2020-02-05 | |
| 199,86 | SEK | 2020-02-06 | |
| 200,60 | SEK | 2020-02-07 | |
| 200,86 | SEK | 2020-02-10 | |
| 200,97 | SEK | 2020-02-11 | |
| 200,89 | SEK | 2020-02-12 | |
| 201,18 | SEK | 2020-02-13 | |
| 201,38 | SEK | 2020-02-14 | |
| 201,38 | SEK | 2020-02-17 | |
| 201,48 | SEK | 2020-02-18 | |
| 202,42 | SEK | 2020-02-19 | |
| 203,05 | SEK | 2020-02-20 | |
| 203,70 | SEK | 2020-02-21 | |
| 204,41 | SEK | 2020-02-24 | |
| 204,37 | SEK | 2020-02-25 | |
| 204,19 | SEK | 2020-02-26 | |
| 204,74 | SEK | 2020-02-27 | |
| 205,38 | SEK | 2020-02-28 | |
| 206,11 | SEK | 2020-03-02 | |
| 204,90 | SEK | 2020-03-03 | |
| 205,10 | SEK | 2020-03-04 | |
| 205,67 | SEK | 2020-03-05 | |
| 206,26 | SEK | 2020-03-06 | |
| 208,36 | SEK | 2020-03-09 | |
| 206,58 | SEK | 2020-03-10 | |
| 205,90 | SEK | 2020-03-11 | |
| 204,83 | SEK | 2020-03-12 | |
| 201,88 | SEK | 2020-03-13 | |
| 199,95 | SEK | 2020-03-16 | |
| 201,55 | SEK | 2020-03-17 | |
| 199,57 | SEK | 2020-03-18 | |
| 197,43 | SEK | 2020-03-19 | |
| 198,73 | SEK | 2020-03-20 | |
| 199,35 | SEK | 2020-03-23 | |
| 198,98 | SEK | 2020-03-24 | |
| 198,71 | SEK | 2020-03-25 | |
| 199,21 | SEK | 2020-03-26 | |
| 200,80 | SEK | 2020-03-27 | |
| 202,44 | SEK | 2020-03-30 | |
| 202,03 | SEK | 2020-03-31 | |
| 202,27 | SEK | 2020-04-01 | |
| 202,79 | SEK | 2020-04-02 | |
| 202,98 | SEK | 2020-04-03 | |
| 202,47 | SEK | 2020-04-06 | |
| 201,30 | SEK | 2020-04-07 | |
| 200,89 | SEK | 2020-04-08 | |
| 200,49 | SEK | 2020-04-09 | |
| 201,40 | SEK | 2020-04-14 | |
| 202,23 | SEK | 2020-04-15 | |
| 202,27 | SEK | 2020-04-16 | |
| 202,23 | SEK | 2020-04-17 | |
| 201,82 | SEK | 2020-04-20 | |
| 202,17 | SEK | 2020-04-21 | |
| 201,65 | SEK | 2020-04-22 | |
| 201,55 | SEK | 2020-04-23 | |
| 202,29 | SEK | 2020-04-24 | |
| 202,92 | SEK | 2020-04-27 | |
| 203,12 | SEK | 2020-04-28 | |
| 203,70 | SEK | 2020-04-29 | |
| 203,72 | SEK | 2020-04-30 | |
| 203,98 | SEK | 2020-05-04 | |
| 204,24 | SEK | 2020-05-05 | |
| 203,71 | SEK | 2020-05-06 | |
| 203,71 | SEK | 2020-05-07 | |
| 203,64 | SEK | 2020-05-08 | |
| 203,20 | SEK | 2020-05-11 | |
| 203,24 | SEK | 2020-05-12 | |
| 204,14 | SEK | 2020-05-13 | |
| 204,55 | SEK | 2020-05-14 | |
| 204,73 | SEK | 2020-05-15 | |
| 204,65 | SEK | 2020-05-18 | |
| 203,91 | SEK | 2020-05-19 | |
| 203,79 | SEK | 2020-05-20 | |
| 204,14 | SEK | 2020-05-22 | |
| 204,15 | SEK | 2020-05-25 | |
| 203,59 | SEK | 2020-05-26 | |
| 203,49 | SEK | 2020-05-27 | |
| 203,53 | SEK | 2020-05-28 | |
| 203,73 | SEK | 2020-05-29 | |
| 203,11 | SEK | 2020-06-01 | |
| 203,31 | SEK | 2020-06-02 | |
| 202,50 | SEK | 2020-06-03 | |
| 202,00 | SEK | 2020-06-04 | |
| 201,97 | SEK | 2020-06-05 | |
| 201,52 | SEK | 2020-06-08 | |
| 201,79 | SEK | 2020-06-09 | |
| 201,24 | SEK | 2020-06-10 | |
| 203,00 | SEK | 2020-06-11 | |
| 203,33 | SEK | 2020-06-12 | |
| 203,83 | SEK | 2020-06-15 | |
| 203,47 | SEK | 2020-06-16 | |
| 203,98 | SEK | 2020-06-17 | |
| 203,92 | SEK | 2020-06-18 | |
| 204,60 | SEK | 2020-06-22 | |
| 204,23 | SEK | 2020-06-23 | |
| 204,21 | SEK | 2020-06-24 | |
| 205,01 | SEK | 2020-06-25 | |
| 205,31 | SEK | 2020-06-26 | |
| 205,48 | SEK | 2020-06-29 | |
| 205,68 | SEK | 2020-06-30 | |
| 205,31 | SEK | 2020-07-01 | |
| 205,60 | SEK | 2020-07-02 | |
| 205,54 | SEK | 2020-07-03 | |
| 205,54 | SEK | 2020-07-06 | |
| 205,42 | SEK | 2020-07-07 | |
| 205,69 | SEK | 2020-07-08 | |
| 205,82 | SEK | 2020-07-09 | |
| 206,19 | SEK | 2020-07-10 | |
| 205,39 | SEK | 2020-07-13 | |
| 205,81 | SEK | 2020-07-14 | |
| 205,77 | SEK | 2020-07-15 | |
| 205,98 | SEK | 2020-07-16 | |
| 205,81 | SEK | 2020-07-17 | |
| 206,13 | SEK | 2020-07-20 | |
| 206,08 | SEK | 2020-07-21 | |
| 206,54 | SEK | 2020-07-22 | |
| 206,38 | SEK | 2020-07-23 | |
| 205,84 | SEK | 2020-07-24 | |
| 206,10 | SEK | 2020-07-27 | |
| 206,36 | SEK | 2020-07-28 | |
| 206,04 | SEK | 2020-07-29 | |
| 206,27 | SEK | 2020-07-30 | |
| 205,65 | SEK | 2020-07-31 | |
| 205,45 | SEK | 2020-08-03 | |
| 206,23 | SEK | 2020-08-04 | |
| 205,81 | SEK | 2020-08-05 | |
| 206,40 | SEK | 2020-08-06 | |
| 206,40 | SEK | 2020-08-07 | |
| 206,60 | SEK | 2020-08-10 | |
| 205,89 | SEK | 2020-08-11 | |
| 205,25 | SEK | 2020-08-12 | |
| 204,85 | SEK | 2020-08-13 | |
| 204,97 | SEK | 2020-08-14 | |
| 205,12 | SEK | 2020-08-17 | |
| 205,33 | SEK | 2020-08-18 | |
| 205,70 | SEK | 2020-08-19 | |
| 206,32 | SEK | 2020-08-20 | |
| 206,53 | SEK | 2020-08-21 | |
| 206,47 | SEK | 2020-08-24 | |
| 205,65 | SEK | 2020-08-25 | |
| 205,07 | SEK | 2020-08-26 | |
| 205,40 | SEK | 2020-08-27 | |
| 204,95 | SEK | 2020-08-28 | |
| 204,58 | SEK | 2020-08-31 | |
| 204,65 | SEK | 2020-09-01 | |
| 205,77 | SEK | 2020-09-02 | |
| 206,49 | SEK | 2020-09-03 | |
| 206,20 | SEK | 2020-09-04 | |
| 206,26 | SEK | 2020-09-07 | |
| 206,69 | SEK | 2020-09-08 | |
| 206,25 | SEK | 2020-09-09 | |
| 205,77 | SEK | 2020-09-10 | |
| 206,38 | SEK | 2020-09-11 | |
| 206,49 | SEK | 2020-09-14 | |
| 206,54 | SEK | 2020-09-15 | |
| 206,79 | SEK | 2020-09-16 | |
| 206,83 | SEK | 2020-09-17 | |
| 206,73 | SEK | 2020-09-18 | |
| 207,08 | SEK | 2020-09-21 | |
| 206,74 | SEK | 2020-09-22 | |
| 206,70 | SEK | 2020-09-23 | |
| 206,66 | SEK | 2020-09-24 | |
| 206,92 | SEK | 2020-09-25 | |
| 206,89 | SEK | 2020-09-28 | |
| 206,96 | SEK | 2020-09-29 | |
| 206,75 | SEK | 2020-09-30 | |
| 206,63 | SEK | 2020-10-01 | |
| 206,59 | SEK | 2020-10-02 | |
| 206,21 | SEK | 2020-10-05 | |
| 206,23 | SEK | 2020-10-06 | |
| 206,04 | SEK | 2020-10-07 | |
| 206,39 | SEK | 2020-10-08 | |
| 206,60 | SEK | 2020-10-09 | |
| 206,64 | SEK | 2020-10-12 | |
| 207,11 | SEK | 2020-10-13 | |
| 207,43 | SEK | 2020-10-14 | |
| 207,81 | SEK | 2020-10-15 | |
| 207,76 | SEK | 2020-10-16 | |
| 207,60 | SEK | 2020-10-19 | |
| 207,36 | SEK | 2020-10-20 | |
| 207,01 | SEK | 2020-10-21 | |
| 206,77 | SEK | 2020-10-22 | |
| 206,28 | SEK | 2020-10-23 | |
| 206,20 | SEK | 2020-10-26 | |
| 206,80 | SEK | 2020-10-27 | |
| 207,12 | SEK | 2020-10-28 | |
| 207,26 | SEK | 2020-10-29 | |
| 207,30 | SEK | 2020-10-30 | |
| 207,18 | SEK | 2020-11-02 | |
| 206,87 | SEK | 2020-11-03 | |
| 206,92 | SEK | 2020-11-04 | |
| 206,82 | SEK | 2020-11-05 | |
| 206,65 | SEK | 2020-11-06 | |
| 205,71 | SEK | 2020-11-09 | |
| 204,90 | SEK | 2020-11-10 | |
| 205,21 | SEK | 2020-11-11 | |
| 205,35 | SEK | 2020-11-12 | |
| 205,70 | SEK | 2020-11-13 | |
| 205,67 | SEK | 2020-11-16 | |
| 205,66 | SEK | 2020-11-17 | |
| 205,73 | SEK | 2020-11-18 | |
| 206,15 | SEK | 2020-11-19 | |
| 206,36 | SEK | 2020-11-20 | |
| 206,51 | SEK | 2020-11-23 | |
| 206,47 | SEK | 2020-11-24 | |
| 206,45 | SEK | 2020-11-25 | |
| 207,01 | SEK | 2020-11-26 | |
| 207,06 | SEK | 2020-11-27 | |
| 206,77 | SEK | 2020-11-30 | |
| 206,32 | SEK | 2020-12-01 | |
| 205,97 | SEK | 2020-12-02 | |
| 206,11 | SEK | 2020-12-03 | |
| 205,99 | SEK | 2020-12-04 | |
| 206,48 | SEK | 2020-12-07 | |
| 207,11 | SEK | 2020-12-08 | |
| 206,98 | SEK | 2020-12-09 | |
| 207,17 | SEK | 2020-12-10 | |
| 207,66 | SEK | 2020-12-11 | |
| 207,69 | SEK | 2020-12-14 | |
| 207,79 | SEK | 2020-12-15 | |
| 207,06 | SEK | 2020-12-16 | |
| 207,13 | SEK | 2020-12-17 | |
| 206,68 | SEK | 2020-12-18 | |
| 206,60 | SEK | 2020-12-21 | |
| 206,58 | SEK | 2020-12-22 | |
| 206,64 | SEK | 2020-12-23 | |
| 206,25 | SEK | 2020-12-28 | |
| 206,26 | SEK | 2020-12-29 | |
| 206,09 | SEK | 2020-12-30 | |
| 206,61 | SEK | 2021-01-04 | |
| 206,70 | SEK | 2021-01-05 | |
| 206,01 | SEK | 2021-01-07 | |
| 205,76 | SEK | 2021-01-08 | |
| 205,35 | SEK | 2021-01-11 | |
| 204,61 | SEK | 2021-01-12 | |
| 205,33 | SEK | 2021-01-13 | |
| 205,94 | SEK | 2021-01-14 | |
| 205,85 | SEK | 2021-01-15 | |
| 205,70 | SEK | 2021-01-18 | |
| 205,54 | SEK | 2021-01-19 | |
| 205,68 | SEK | 2021-01-20 | |
| 205,34 | SEK | 2021-01-21 | |
| 205,68 | SEK | 2021-01-22 | |
| 206,17 | SEK | 2021-01-25 | |
| 206,17 | SEK | 2021-01-26 | |
| 206,38 | SEK | 2021-01-27 | |
| 206,11 | SEK | 2021-01-28 | |
| 205,60 | SEK | 2021-01-29 | |
| 205,53 | SEK | 2021-02-01 | |
| 205,28 | SEK | 2021-02-02 | |
| 204,89 | SEK | 2021-02-03 | |
| 204,61 | SEK | 2021-02-04 | |
| 204,42 | SEK | 2021-02-05 | |
| 203,92 | SEK | 2021-02-08 | |
| 203,85 | SEK | 2021-02-09 | |
| 203,88 | SEK | 2021-02-10 | |
| 204,05 | SEK | 2021-02-11 | |
| 203,37 | SEK | 2021-02-12 | |
| 202,36 | SEK | 2021-02-15 | |
| 201,90 | SEK | 2021-02-16 | |
| 201,81 | SEK | 2021-02-17 | |
| 201,41 | SEK | 2021-02-18 | |
| 201,09 | SEK | 2021-02-19 | |
| 201,53 | SEK | 2021-02-22 | |
| 200,72 | SEK | 2021-02-23 | |
| 200,38 | SEK | 2021-02-24 | |
| 198,31 | SEK | 2021-02-25 | |
| 198,69 | SEK | 2021-02-26 | |
| 199,79 | SEK | 2021-03-01 | |
| 199,84 | SEK | 2021-03-02 | |
| 199,12 | SEK | 2021-03-03 | |
| 198,84 | SEK | 2021-03-04 | |
| 198,12 | SEK | 2021-03-05 | |
| 198,08 | SEK | 2021-03-08 | |
| 198,92 | SEK | 2021-03-09 | |
| 199,25 | SEK | 2021-03-10 | |
| 200,10 | SEK | 2021-03-11 | |
| 199,26 | SEK | 2021-03-12 | |
| 199,44 | SEK | 2021-03-15 | |
| 199,66 | SEK | 2021-03-16 | |
| 198,97 | SEK | 2021-03-17 | |
| 198,39 | SEK | 2021-03-18 | |
| 198,79 | SEK | 2021-03-19 | |
| 199,13 | SEK | 2021-03-22 | |
| 199,68 | SEK | 2021-03-23 | |
| 199,94 | SEK | 2021-03-24 | |
| 200,54 | SEK | 2021-03-25 | |
| 200,05 | SEK | 2021-03-26 | |
| 199,69 | SEK | 2021-03-29 | |
| 199,10 | SEK | 2021-03-30 | |
| 199,42 | SEK | 2021-03-31 | |
| 199,55 | SEK | 2021-04-01 | |
| 199,60 | SEK | 2021-04-06 | |
| 199,90 | SEK | 2021-04-07 | |
| 200,49 | SEK | 2021-04-08 | |
| 200,03 | SEK | 2021-04-09 | |
| 199,92 | SEK | 2021-04-12 | |
| 199,86 | SEK | 2021-04-13 | |
| 199,76 | SEK | 2021-04-14 | |
| 199,85 | SEK | 2021-04-15 | |
| 199,77 | SEK | 2021-04-16 | |
| 199,49 | SEK | 2021-04-19 | |
| 199,71 | SEK | 2021-04-20 | |
| 200,08 | SEK | 2021-04-21 | |
| 200,27 | SEK | 2021-04-22 | |
| 200,07 | SEK | 2021-04-23 | |
| 200,04 | SEK | 2021-04-26 | |
| 199,90 | SEK | 2021-04-27 | |
| 199,72 | SEK | 2021-04-28 | |
| 198,87 | SEK | 2021-04-29 | |
| 199,12 | SEK | 2021-04-30 | |
| 199,05 | SEK | 2021-05-03 | |
| 199,54 | SEK | 2021-05-04 | |
| 199,42 | SEK | 2021-05-05 | |
| 199,45 | SEK | 2021-05-06 | |
| 199,71 | SEK | 2021-05-07 | |
| 199,40 | SEK | 2021-05-10 | |
| 198,79 | SEK | 2021-05-11 | |
| 198,99 | SEK | 2021-05-12 | |
| 198,51 | SEK | 2021-05-14 | |
| 198,40 | SEK | 2021-05-17 | |
| 198,27 | SEK | 2021-05-18 | |
| 198,26 | SEK | 2021-05-19 | |
| 197,98 | SEK | 2021-05-20 | |
| 198,30 | SEK | 2021-05-21 | |
| 198,40 | SEK | 2021-05-24 | |
| 199,01 | SEK | 2021-05-25 | |
| 199,68 | SEK | 2021-05-26 | |
| 198,89 | SEK | 2021-05-27 | |
| 198,89 | SEK | 2021-05-28 | |
| 198,38 | SEK | 2021-05-31 | |
| 198,40 | SEK | 2021-06-01 | |
| 198,62 | SEK | 2021-06-02 | |
| 198,36 | SEK | 2021-06-03 | |
| 198,77 | SEK | 2021-06-04 | |
| 198,70 | SEK | 2021-06-07 | |
| 199,37 | SEK | 2021-06-08 | |
| 200,36 | SEK | 2021-06-09 | |
| 200,25 | SEK | 2021-06-10 | |
| 200,89 | SEK | 2021-06-11 | |
| 200,74 | SEK | 2021-06-14 | |
| 200,01 | SEK | 2021-06-15 | |
| 200,51 | SEK | 2021-06-16 | |
| 199,84 | SEK | 2021-06-17 | |
| 200,43 | SEK | 2021-06-18 | |
| 200,04 | SEK | 2021-06-21 | |
| 199,71 | SEK | 2021-06-22 | |
| 199,92 | SEK | 2021-06-23 | |
| 199,75 | SEK | 2021-06-24 | |
| 199,70 | SEK | 2021-06-28 | |
| 199,57 | SEK | 2021-06-29 | |
| 199,93 | SEK | 2021-06-30 | |
| 200,45 | SEK | 2021-07-01 | |
| 200,91 | SEK | 2021-07-02 | |
| 200,79 | SEK | 2021-07-05 | |
| 201,55 | SEK | 2021-07-06 | |
| 202,53 | SEK | 2021-07-07 | |
| 203,22 | SEK | 2021-07-08 | |
| 202,68 | SEK | 2021-07-09 | |
| 202,74 | SEK | 2021-07-12 | |
| 202,67 | SEK | 2021-07-13 | |
| 202,59 | SEK | 2021-07-14 | |
| 202,87 | SEK | 2021-07-15 | |
| 203,09 | SEK | 2021-07-16 | |
| 204,03 | SEK | 2021-07-19 | |
| 204,59 | SEK | 2021-07-20 | |
| 203,83 | SEK | 2021-07-21 | |
| 203,75 | SEK | 2021-07-22 | |
| 203,94 | SEK | 2021-07-23 | |
| 203,84 | SEK | 2021-07-26 | |
| 204,30 | SEK | 2021-07-27 | |
| 204,32 | SEK | 2021-07-28 | |
| 204,40 | SEK | 2021-07-29 | |
| 204,48 | SEK | 2021-07-30 | |
| 204,89 | SEK | 2021-08-02 | |
| 205,04 | SEK | 2021-08-03 | |
| 205,08 | SEK | 2021-08-04 | |
| 205,25 | SEK | 2021-08-05 | |
| 204,48 | SEK | 2021-08-06 | |
| 204,71 | SEK | 2021-08-09 | |
| 204,69 | SEK | 2021-08-10 | |
| 204,35 | SEK | 2021-08-11 | |
| 204,07 | SEK | 2021-08-12 | |
| 204,12 | SEK | 2021-08-13 | |
| 204,22 | SEK | 2021-08-16 | |
| 204,51 | SEK | 2021-08-17 | |
| 204,83 | SEK | 2021-08-18 | |
| 204,96 | SEK | 2021-08-19 | |
| 205,16 | SEK | 2021-08-20 | |
| 204,97 | SEK | 2021-08-23 | |
| 205,00 | SEK | 2021-08-24 | |
| 204,32 | SEK | 2021-08-25 | |
| 203,75 | SEK | 2021-08-26 | |
| 203,90 | SEK | 2021-08-27 | |
| 203,98 | SEK | 2021-08-30 | |
| 203,57 | SEK | 2021-08-31 | |
| 203,16 | SEK | 2021-09-01 | |
| 203,43 | SEK | 2021-09-02 | |
| 202,78 | SEK | 2021-09-03 | |
| 202,88 | SEK | 2021-09-06 | |
| 202,03 | SEK | 2021-09-07 | |
| 202,22 | SEK | 2021-09-08 | |
| 202,69 | SEK | 2021-09-09 | |
| 202,50 | SEK | 2021-09-10 | |
| 202,51 | SEK | 2021-09-13 | |
| 201,73 | SEK | 2021-09-14 | |
| 201,44 | SEK | 2021-09-15 | |
| 201,05 | SEK | 2021-09-16 | |
| 200,23 | SEK | 2021-09-17 | |
| 200,81 | SEK | 2021-09-20 | |
| 201,24 | SEK | 2021-09-21 | |
| 201,16 | SEK | 2021-09-22 | |
| 200,11 | SEK | 2021-09-23 | |
| 199,44 | SEK | 2021-09-24 | |
| 199,42 | SEK | 2021-09-27 | |
| 198,51 | SEK | 2021-09-28 | |
| 198,81 | SEK | 2021-09-29 | |
| 198,19 | SEK | 2021-09-30 | |
| 198,77 | SEK | 2021-10-01 | |
| 198,10 | SEK | 2021-10-04 | |
| 197,95 | SEK | 2021-10-05 | |
| 198,13 | SEK | 2021-10-06 | |
| 198,31 | SEK | 2021-10-07 | |
| 197,76 | SEK | 2021-10-08 | |
| 196,92 | SEK | 2021-10-11 | |
| 196,77 | SEK | 2021-10-12 | |
| 197,33 | SEK | 2021-10-13 | |
| 198,63 | SEK | 2021-10-14 | |
| 198,01 | SEK | 2021-10-15 | |
| 197,31 | SEK | 2021-10-18 | |
| 196,59 | SEK | 2021-10-19 | |
| 197,16 | SEK | 2021-10-20 | |
| 196,56 | SEK | 2021-10-21 | |
| 196,44 | SEK | 2021-10-22 | |
| 196,77 | SEK | 2021-10-25 | |
| 196,90 | SEK | 2021-10-26 | |
| 197,87 | SEK | 2021-10-27 | |
| 196,48 | SEK | 2021-10-28 | |
| 195,15 | SEK | 2021-10-29 | |
| 195,33 | SEK | 2021-11-01 | |
| 196,68 | SEK | 2021-11-02 | |
| 196,76 | SEK | 2021-11-03 | |
| 197,62 | SEK | 2021-11-04 | |
| 198,27 | SEK | 2021-11-05 | |
| 198,52 | SEK | 2021-11-08 | |
| 198,99 | SEK | 2021-11-09 | |
| 198,27 | SEK | 2021-11-10 | |
| 197,00 | SEK | 2021-11-11 | |
| 197,45 | SEK | 2021-11-12 | |
| 196,67 | SEK | 2021-11-15 | |
| 196,45 | SEK | 2021-11-16 | |
| 196,50 | SEK | 2021-11-17 | |
| 197,37 | SEK | 2021-11-18 | |
| 198,44 | SEK | 2021-11-19 | |
| 198,08 | SEK | 2021-11-22 | |
| 196,88 | SEK | 2021-11-23 | |
| 196,65 | SEK | 2021-11-24 | |
| 196,44 | SEK | 2021-11-25 | |
| 197,97 | SEK | 2021-11-26 | |
| 197,61 | SEK | 2021-11-29 | |
| 199,36 | SEK | 2021-11-30 | |
| 198,75 | SEK | 2021-12-01 | |
| 199,93 | SEK | 2021-12-02 | |
| 199,57 | SEK | 2021-12-03 | |
| 200,08 | SEK | 2021-12-06 | |
| 199,97 | SEK | 2021-12-07 | |
| 199,52 | SEK | 2021-12-08 | |
| 200,17 | SEK | 2021-12-09 | |
| 200,04 | SEK | 2021-12-10 | |
| 200,37 | SEK | 2021-12-13 | |
| 200,08 | SEK | 2021-12-14 | |
| 200,15 | SEK | 2021-12-15 | |
| 199,69 | SEK | 2021-12-16 | |
| 200,18 | SEK | 2021-12-17 | |
| 200,07 | SEK | 2021-12-20 | |
| 199,13 | SEK | 2021-12-21 | |
| 198,75 | SEK | 2021-12-22 | |
| 198,45 | SEK | 2021-12-23 | |
| 197,89 | SEK | 2021-12-27 | |
| 197,94 | SEK | 2021-12-28 | |
| 197,13 | SEK | 2021-12-29 | |
| 197,03 | SEK | 2021-12-30 | |
| 196,28 | SEK | 2022-01-03 | |
| 195,92 | SEK | 2022-01-04 | |
| 195,50 | SEK | 2022-01-05 | |
| 194,30 | SEK | 2022-01-07 | |
| 193,61 | SEK | 2022-01-10 | |
| 193,17 | SEK | 2022-01-11 | |
| 193,88 | SEK | 2022-01-12 | |
| 194,41 | SEK | 2022-01-13 | |
| 194,13 | SEK | 2022-01-14 | |
| 193,79 | SEK | 2022-01-17 | |
| 193,70 | SEK | 2022-01-18 | |
| 193,47 | SEK | 2022-01-19 | |
| 194,00 | SEK | 2022-01-20 | |
| 194,93 | SEK | 2022-01-21 | |
| 195,06 | SEK | 2022-01-24 | |
| 195,13 | SEK | 2022-01-25 | |
| 194,97 | SEK | 2022-01-26 | |
| 194,70 | SEK | 2022-01-27 | |
| 194,06 | SEK | 2022-01-28 | |
| 193,15 | SEK | 2022-01-31 | |
| 192,78 | SEK | 2022-02-01 | |
| 192,44 | SEK | 2022-02-02 | |
| 190,28 | SEK | 2022-02-03 | |
| 188,99 | SEK | 2022-02-04 | |
| 187,93 | SEK | 2022-02-07 | |
| 187,20 | SEK | 2022-02-08 | |
| 188,10 | SEK | 2022-02-09 | |
| 188,29 | SEK | 2022-02-10 | |
| 188,14 | SEK | 2022-02-11 | |
| 188,30 | SEK | 2022-02-14 | |
| 187,60 | SEK | 2022-02-15 | |
| 189,11 | SEK | 2022-02-16 | |
| 189,58 | SEK | 2022-02-17 | |
| 188,98 | SEK | 2022-02-18 | |
| 188,71 | SEK | 2022-02-21 | |
| 187,43 | SEK | 2022-02-22 | |
| 186,93 | SEK | 2022-02-23 | |
| 188,12 | SEK | 2022-02-24 | |
| 186,89 | SEK | 2022-02-25 | |
| 187,71 | SEK | 2022-02-28 | |
| 190,96 | SEK | 2022-03-01 | |
| 191,10 | SEK | 2022-03-02 | |
| 189,28 | SEK | 2022-03-03 | |
| 190,24 | SEK | 2022-03-04 | |
| 189,01 | SEK | 2022-03-07 | |
| 187,47 | SEK | 2022-03-08 | |
| 186,19 | SEK | 2022-03-09 | |
| 184,46 | SEK | 2022-03-10 | |
| 183,84 | SEK | 2022-03-11 | |
| 182,16 | SEK | 2022-03-14 | |
| 182,34 | SEK | 2022-03-15 | |
| 181,05 | SEK | 2022-03-16 | |
| 181,20 | SEK | 2022-03-17 | |
| 181,65 | SEK | 2022-03-18 | |
| 180,49 | SEK | 2022-03-21 | |
| 178,93 | SEK | 2022-03-22 | |
| 178,51 | SEK | 2022-03-23 | |
| 177,09 | SEK | 2022-03-24 | |
| 176,06 | SEK | 2022-03-25 | |
| 175,33 | SEK | 2022-03-28 | |
| 174,18 | SEK | 2022-03-29 | |
| 173,57 | SEK | 2022-03-30 | |
| 175,51 | SEK | 2022-03-31 | |
| 175,65 | SEK | 2022-04-01 | |
| 176,53 | SEK | 2022-04-04 | |
| 175,13 | SEK | 2022-04-05 | |
| 173,53 | SEK | 2022-04-06 | |
| 173,02 | SEK | 2022-04-07 | |
| 172,53 | SEK | 2022-04-08 | |
| 170,88 | SEK | 2022-04-11 | |
| 171,06 | SEK | 2022-04-12 | |
| 171,74 | SEK | 2022-04-13 | |
| 170,99 | SEK | 2022-04-14 | |
| 169,39 | SEK | 2022-04-19 | |
| 170,20 | SEK | 2022-04-20 | |
| 169,73 | SEK | 2022-04-21 | |
| 169,44 | SEK | 2022-04-22 | |
| 170,52 | SEK | 2022-04-25 | |
| 171,22 | SEK | 2022-04-26 | |
| 171,22 | SEK | 2022-04-27 | |
| 168,75 | SEK | 2022-04-28 | |
| 168,14 | SEK | 2022-04-29 | |
| 166,79 | SEK | 2022-05-02 | |
| 166,12 | SEK | 2022-05-03 | |
| 163,80 | SEK | 2022-05-04 | |
| 164,67 | SEK | 2022-05-05 | |
| 163,11 | SEK | 2022-05-06 | |
| 162,81 | SEK | 2022-05-09 | |
| 164,34 | SEK | 2022-05-10 | |
| 163,53 | SEK | 2022-05-11 | |
| 166,45 | SEK | 2022-05-12 | |
| 165,94 | SEK | 2022-05-13 | |
| 165,55 | SEK | 2022-05-16 | |
| 164,13 | SEK | 2022-05-17 | |
| 164,16 | SEK | 2022-05-18 | |
| 165,18 | SEK | 2022-05-19 | |
| 164,99 | SEK | 2022-05-20 | |
| 165,05 | SEK | 2022-05-23 | |
| 165,57 | SEK | 2022-05-24 | |
| 165,93 | SEK | 2022-05-25 | |
| 165,96 | SEK | 2022-05-27 | |
| 165,48 | SEK | 2022-05-30 | |
| 164,47 | SEK | 2022-05-31 | |
| 164,30 | SEK | 2022-06-01 | |
| 163,19 | SEK | 2022-06-02 | |
| 162,61 | SEK | 2022-06-03 | |
| 162,14 | SEK | 2022-06-07 | |
| 161,18 | SEK | 2022-06-08 | |
| 160,19 | SEK | 2022-06-09 | |
| 160,03 | SEK | 2022-06-10 | |
| 157,28 | SEK | 2022-06-13 | |
| 155,57 | SEK | 2022-06-14 | |
| 155,35 | SEK | 2022-06-15 | |
| 153,01 | SEK | 2022-06-16 | |
| 154,25 | SEK | 2022-06-17 | |
| 154,64 | SEK | 2022-06-20 | |
| 154,34 | SEK | 2022-06-21 | |
| 155,73 | SEK | 2022-06-22 | |
| 157,89 | SEK | 2022-06-23 | |
| 156,97 | SEK | 2022-06-27 | |
| 155,78 | SEK | 2022-06-28 | |
| 157,13 | SEK | 2022-06-29 | |
| 159,88 | SEK | 2022-06-30 | |
| 163,54 | SEK | 2022-07-01 | |
| 162,04 | SEK | 2022-07-04 | |
| 163,35 | SEK | 2022-07-05 | |
| 165,67 | SEK | 2022-07-06 | |
| 165,10 | SEK | 2022-07-07 | |
| 164,59 | SEK | 2022-07-08 | |
| 164,80 | SEK | 2022-07-11 | |
| 165,90 | SEK | 2022-07-12 | |
| 164,84 | SEK | 2022-07-13 | |
| 162,84 | SEK | 2022-07-14 | |
| 162,33 | SEK | 2022-07-15 | |
| 161,44 | SEK | 2022-07-18 | |
| 160,81 | SEK | 2022-07-19 | |
| 161,54 | SEK | 2022-07-20 | |
| 161,43 | SEK | 2022-07-21 | |
| 164,17 | SEK | 2022-07-22 | |
| 164,13 | SEK | 2022-07-25 | |
| 166,50 | SEK | 2022-07-26 | |
| 166,24 | SEK | 2022-07-27 | |
| 167,85 | SEK | 2022-07-28 | |
| 167,70 | SEK | 2022-07-29 | |
| 168,65 | SEK | 2022-08-01 | |
| 168,95 | SEK | 2022-08-02 | |
| 168,03 | SEK | 2022-08-03 | |
| 169,18 | SEK | 2022-08-04 | |
| 167,18 | SEK | 2022-08-05 | |
| 167,62 | SEK | 2022-08-08 | |
| 167,08 | SEK | 2022-08-09 | |
| 168,34 | SEK | 2022-08-10 | |
| 167,65 | SEK | 2022-08-11 | |
| 167,99 | SEK | 2022-08-12 | |
| 168,95 | SEK | 2022-08-15 | |
| 168,22 | SEK | 2022-08-16 | |
| 166,69 | SEK | 2022-08-17 | |
| 166,72 | SEK | 2022-08-18 | |
| 164,42 | SEK | 2022-08-19 | |
| 163,15 | SEK | 2022-08-22 | |
| 161,38 | SEK | 2022-08-23 | |
| 159,89 | SEK | 2022-08-24 | |
| 159,40 | SEK | 2022-08-25 | |
| 158,23 | SEK | 2022-08-26 | |
| 156,36 | SEK | 2022-08-29 | |
| 156,91 | SEK | 2022-08-30 | |
| 158,00 | SEK | 2022-08-31 | |
| 157,69 | SEK | 2022-09-01 | |
| 158,59 | SEK | 2022-09-02 | |
| 157,31 | SEK | 2022-09-05 | |
| 157,24 | SEK | 2022-09-06 | |
| 157,94 | SEK | 2022-09-07 | |
| 157,01 | SEK | 2022-09-08 | |
| 157,54 | SEK | 2022-09-09 | |
| 158,13 | SEK | 2022-09-12 | |
| 157,28 | SEK | 2022-09-13 | |
| 156,68 | SEK | 2022-09-14 | |
| 157,34 | SEK | 2022-09-15 | |
| 157,18 | SEK | 2022-09-16 | |
| 156,96 | SEK | 2022-09-19 | |
| 155,47 | SEK | 2022-09-20 | |
| 156,47 | SEK | 2022-09-21 | |
| 155,77 | SEK | 2022-09-22 | |
| 154,39 | SEK | 2022-09-23 | |
| 153,76 | SEK | 2022-09-26 | |
| 152,63 | SEK | 2022-09-27 | |
| 153,14 | SEK | 2022-09-28 | |
| 152,66 | SEK | 2022-09-29 | |
| 153,33 | SEK | 2022-09-30 | |
| 154,53 | SEK | 2022-10-03 | |
| 156,40 | SEK | 2022-10-04 | |
| 155,38 | SEK | 2022-10-05 | |
| 155,28 | SEK | 2022-10-06 | |
| 153,46 | SEK | 2022-10-07 | |
| 153,37 | SEK | 2022-10-10 | |
| 152,39 | SEK | 2022-10-11 | |
| 152,61 | SEK | 2022-10-12 | |
| 153,82 | SEK | 2022-10-13 | |
| 154,07 | SEK | 2022-10-14 | |
| 154,58 | SEK | 2022-10-17 | |
| 155,00 | SEK | 2022-10-18 | |
| 154,09 | SEK | 2022-10-19 | |
| 153,65 | SEK | 2022-10-20 | |
| 153,70 | SEK | 2022-10-21 | |
| 154,31 | SEK | 2022-10-24 | |
| 155,57 | SEK | 2022-10-25 | |
| 155,69 | SEK | 2022-10-26 | |
| 157,13 | SEK | 2022-10-27 | |
| 156,31 | SEK | 2022-10-28 | |
| 155,60 | SEK | 2022-10-31 | |
| 155,97 | SEK | 2022-11-01 | |
| 156,27 | SEK | 2022-11-02 | |
| 155,86 | SEK | 2022-11-03 | |
| 155,81 | SEK | 2022-11-04 | |
| 155,79 | SEK | 2022-11-07 | |
| 156,30 | SEK | 2022-11-08 | |
| 156,95 | SEK | 2022-11-09 | |
| 159,51 | SEK | 2022-11-10 | |
| 158,73 | SEK | 2022-11-11 | |
| 160,05 | SEK | 2022-11-14 | |
| 160,70 | SEK | 2022-11-15 | |
| 161,34 | SEK | 2022-11-16 | |
| 160,77 | SEK | 2022-11-17 | |
| 160,81 | SEK | 2022-11-18 | |
| 161,61 | SEK | 2022-11-21 | |
| 161,44 | SEK | 2022-11-22 | |
| 162,03 | SEK | 2022-11-23 | |
| 163,08 | SEK | 2022-11-24 | |
| 161,44 | SEK | 2022-11-25 | |
| 161,50 | SEK | 2022-11-28 | |
| 162,34 | SEK | 2022-11-29 | |
| 161,85 | SEK | 2022-11-30 | |
| 163,92 | SEK | 2022-12-01 | |
| 163,50 | SEK | 2022-12-02 | |
| 163,16 | SEK | 2022-12-05 | |
| 164,28 | SEK | 2022-12-06 | |
| 164,91 | SEK | 2022-12-07 | |
| 165,18 | SEK | 2022-12-08 | |
| 165,20 | SEK | 2022-12-09 | |
| 165,43 | SEK | 2022-12-12 | |
| 165,78 | SEK | 2022-12-13 | |
| 165,74 | SEK | 2022-12-14 | |
| 163,53 | SEK | 2022-12-15 | |
| 160,94 | SEK | 2022-12-16 | |
| 160,83 | SEK | 2022-12-19 | |
| 159,82 | SEK | 2022-12-20 | |
| 158,63 | SEK | 2022-12-21 | |
| 157,58 | SEK | 2022-12-22 | |
| 157,36 | SEK | 2022-12-23 | |
| 155,99 | SEK | 2022-12-27 | |
| 156,29 | SEK | 2022-12-28 | |
| 156,52 | SEK | 2022-12-29 | |
| 156,25 | SEK | 2022-12-30 | |
| 157,22 | SEK | 2023-01-02 | |
| 158,10 | SEK | 2023-01-03 | |
| 159,58 | SEK | 2023-01-04 | |
| 159,61 | SEK | 2023-01-05 | |
| 160,41 | SEK | 2023-01-09 | |
| 161,03 | SEK | 2023-01-10 | |
| 163,34 | SEK | 2023-01-11 | |
| 164,16 | SEK | 2023-01-12 | |
| 163,87 | SEK | 2023-01-13 | |
| 163,37 | SEK | 2023-01-16 | |
| 164,93 | SEK | 2023-01-17 | |
| 165,84 | SEK | 2023-01-18 | |
| 164,59 | SEK | 2023-01-19 | |
| 163,38 | SEK | 2023-01-20 | |
| 162,77 | SEK | 2023-01-23 | |
| 163,08 | SEK | 2023-01-24 | |
| 164,18 | SEK | 2023-01-25 | |
| 163,79 | SEK | 2023-01-26 | |
| 163,00 | SEK | 2023-01-27 | |
| 163,00 | SEK | 2023-01-30 | |
| 163,39 | SEK | 2023-01-31 | |
| 163,96 | SEK | 2023-02-01 | |
| 167,20 | SEK | 2023-02-02 | |
| 165,57 | SEK | 2023-02-03 | |
| 164,60 | SEK | 2023-02-06 | |
| 164,42 | SEK | 2023-02-07 | |
| 163,86 | SEK | 2023-02-08 | |
| 162,95 | SEK | 2023-02-09 | |
| 160,83 | SEK | 2023-02-10 | |
| 160,40 | SEK | 2023-02-13 | |
| 160,19 | SEK | 2023-02-14 | |
| 159,57 | SEK | 2023-02-15 | |
| 159,64 | SEK | 2023-02-16 | |
| 159,17 | SEK | 2023-02-17 | |
| 157,33 | SEK | 2023-02-20 | |
| 155,07 | SEK | 2023-02-21 | |
| 155,61 | SEK | 2023-02-22 | |
| 156,37 | SEK | 2023-02-23 | |
| 154,60 | SEK | 2023-02-24 | |
| 154,16 | SEK | 2023-02-27 | |
| 154,23 | SEK | 2023-02-28 | |
| 153,86 | SEK | 2023-03-01 | |
| 154,21 | SEK | 2023-03-02 | |
| 154,85 | SEK | 2023-03-03 | |
| 155,01 | SEK | 2023-03-06 | |
| 155,15 | SEK | 2023-03-07 | |
| 155,92 | SEK | 2023-03-08 | |
| 155,97 | SEK | 2023-03-09 | |
| 157,95 | SEK | 2023-03-10 | |
| 161,50 | SEK | 2023-03-13 | |
| 160,30 | SEK | 2023-03-14 | |
| 161,19 | SEK | 2023-03-15 | |
| 160,29 | SEK | 2023-03-16 | |
| 161,34 | SEK | 2023-03-17 | |
| 161,54 | SEK | 2023-03-20 | |
| 161,00 | SEK | 2023-03-21 | |
| 159,82 | SEK | 2023-03-22 | |
| 160,73 | SEK | 2023-03-23 | |
| 162,40 | SEK | 2023-03-24 | |
| 161,14 | SEK | 2023-03-27 | |
| 161,12 | SEK | 2023-03-28 | |
| 161,19 | SEK | 2023-03-29 | |
| 160,22 | SEK | 2023-03-30 | |
| 160,47 | SEK | 2023-03-31 | |
| 161,64 | SEK | 2023-04-03 | |
| 161,81 | SEK | 2023-04-04 | |
| 162,94 | SEK | 2023-04-05 | |
| 162,98 | SEK | 2023-04-06 | |
| 161,48 | SEK | 2023-04-11 | |
| 160,64 | SEK | 2023-04-12 | |
| 160,97 | SEK | 2023-04-13 | |
| 160,52 | SEK | 2023-04-14 | |
| 159,18 | SEK | 2023-04-17 | |
| 159,00 | SEK | 2023-04-18 | |
| 157,84 | SEK | 2023-04-19 | |
| 158,70 | SEK | 2023-04-20 | |
| 158,55 | SEK | 2023-04-21 | |
| 158,41 | SEK | 2023-04-24 | |
| 159,45 | SEK | 2023-04-25 | |
| 160,71 | SEK | 2023-04-26 | |
| 160,45 | SEK | 2023-04-27 | |
| 161,55 | SEK | 2023-04-28 | |
| 161,85 | SEK | 2023-05-02 | |
| 161,72 | SEK | 2023-05-03 | |
| 162,17 | SEK | 2023-05-04 | |
| 161,91 | SEK | 2023-05-05 | |
| 161,59 | SEK | 2023-05-08 | |
| 161,13 | SEK | 2023-05-09 | |
| 161,32 | SEK | 2023-05-10 | |
| 162,77 | SEK | 2023-05-11 | |
| 162,13 | SEK | 2023-05-12 | |
| 161,95 | SEK | 2023-05-15 | |
| 161,78 | SEK | 2023-05-16 | |
| 161,68 | SEK | 2023-05-17 | |
| 159,37 | SEK | 2023-05-19 | |
| 159,78 | SEK | 2023-05-22 | |
| 159,14 | SEK | 2023-05-23 | |
| 159,06 | SEK | 2023-05-24 | |
| 158,31 | SEK | 2023-05-25 | |
| 157,75 | SEK | 2023-05-26 | |
| 158,54 | SEK | 2023-05-29 | |
| 159,15 | SEK | 2023-05-30 | |
| 160,11 | SEK | 2023-05-31 | |
| 160,80 | SEK | 2023-06-01 | |
| 160,03 | SEK | 2023-06-02 | |
| 159,45 | SEK | 2023-06-05 | |
| 159,17 | SEK | 2023-06-07 | |
| 159,03 | SEK | 2023-06-08 | |
| 159,55 | SEK | 2023-06-09 | |
| 160,17 | SEK | 2023-06-12 | |
| 159,65 | SEK | 2023-06-13 | |
| 158,78 | SEK | 2023-06-14 | |
| 158,34 | SEK | 2023-06-15 | |
| 158,08 | SEK | 2023-06-16 | |
| 157,69 | SEK | 2023-06-19 | |
| 158,46 | SEK | 2023-06-20 | |
| 157,80 | SEK | 2023-06-21 | |
| 156,76 | SEK | 2023-06-22 | |
| 158,10 | SEK | 2023-06-26 | |
| 158,21 | SEK | 2023-06-27 | |
| 158,45 | SEK | 2023-06-28 | |
| 157,63 | SEK | 2023-06-29 | |
| 157,35 | SEK | 2023-06-30 | |
| 157,58 | SEK | 2023-07-03 | |
| 157,26 | SEK | 2023-07-04 | |
| 157,39 | SEK | 2023-07-05 | |
| 155,32 | SEK | 2023-07-06 | |
| 155,71 | SEK | 2023-07-07 | |
| 154,96 | SEK | 2023-07-10 | |
| 154,42 | SEK | 2023-07-11 | |
| 155,26 | SEK | 2023-07-12 | |
| 157,45 | SEK | 2023-07-13 | |
| 156,85 | SEK | 2023-07-14 | |
| 157,16 | SEK | 2023-07-17 | |
| 158,99 | SEK | 2023-07-18 | |
| 159,11 | SEK | 2023-07-19 | |
| 158,39 | SEK | 2023-07-20 | |
| 158,34 | SEK | 2023-07-21 | |
| 159,13 | SEK | 2023-07-24 | |
| 158,92 | SEK | 2023-07-25 | |
| 158,54 | SEK | 2023-07-26 | |
| 158,89 | SEK | 2023-07-27 | |
| 158,82 | SEK | 2023-07-28 | |
| 158,61 | SEK | 2023-07-31 | |
| 158,18 | SEK | 2023-08-01 | |
| 157,90 | SEK | 2023-08-02 | |
| 156,84 | SEK | 2023-08-03 | |
| 156,77 | SEK | 2023-08-04 | |
| 156,10 | SEK | 2023-08-07 | |
| 157,37 | SEK | 2023-08-08 | |
| 157,20 | SEK | 2023-08-09 | |
| 157,00 | SEK | 2023-08-10 | |
| 155,97 | SEK | 2023-08-11 | |
| 155,53 | SEK | 2023-08-14 | |
| 155,13 | SEK | 2023-08-15 | |
| 155,57 | SEK | 2023-08-16 | |
| 154,79 | SEK | 2023-08-17 | |
| 155,11 | SEK | 2023-08-18 | |
| 153,96 | SEK | 2023-08-21 | |
| 154,08 | SEK | 2023-08-22 | |
| 155,77 | SEK | 2023-08-23 | |
| 156,05 | SEK | 2023-08-24 | |
| 155,82 | SEK | 2023-08-25 | |
| 155,34 | SEK | 2023-08-28 | |
| 156,31 | SEK | 2023-08-29 | |
| 156,38 | SEK | 2023-08-30 | |
| 157,47 | SEK | 2023-08-31 | |
| 157,25 | SEK | 2023-09-01 | |
| 156,84 | SEK | 2023-09-04 | |
| 156,78 | SEK | 2023-09-05 | |
| 156,17 | SEK | 2023-09-06 | |
| 155,92 | SEK | 2023-09-07 | |
| 156,03 | SEK | 2023-09-08 | |
| 156,01 | SEK | 2023-09-11 | |
| 155,85 | SEK | 2023-09-12 | |
| 155,65 | SEK | 2023-09-13 | |
| 156,62 | SEK | 2023-09-14 | |
| 156,00 | SEK | 2023-09-15 | |
| 155,55 | SEK | 2023-09-18 | |
| 155,39 | SEK | 2023-09-19 | |
| 155,80 | SEK | 2023-09-20 | |
| 155,29 | SEK | 2023-09-21 | |
| 155,07 | SEK | 2023-09-22 | |
| 154,47 | SEK | 2023-09-25 | |
| 154,53 | SEK | 2023-09-26 | |
| 154,58 | SEK | 2023-09-27 | |
| 152,72 | SEK | 2023-09-28 | |
| 154,59 | SEK | 2023-09-29 | |
| 153,85 | SEK | 2023-10-02 | |
| 153,33 | SEK | 2023-10-03 | |
| 153,44 | SEK | 2023-10-04 | |
| 154,37 | SEK | 2023-10-05 | |
| 154,12 | SEK | 2023-10-06 | |
| 155,61 | SEK | 2023-10-09 | |
| 155,62 | SEK | 2023-10-10 | |
| 156,62 | SEK | 2023-10-11 | |
| 156,62 | SEK | 2023-10-12 | |
| 156,16 | SEK | 2023-10-13 | |
| 155,33 | SEK | 2023-10-16 | |
| 154,30 | SEK | 2023-10-17 | |
| 154,33 | SEK | 2023-10-18 | |
| 154,04 | SEK | 2023-10-19 | |
| 154,10 | SEK | 2023-10-20 | |
| 153,89 | SEK | 2023-10-23 | |
| 154,66 | SEK | 2023-10-24 | |
| 154,16 | SEK | 2023-10-25 | |
| 154,67 | SEK | 2023-10-26 | |
| 155,13 | SEK | 2023-10-27 | |
| 155,78 | SEK | 2023-10-30 | |
| 156,42 | SEK | 2023-10-31 | |
| 156,77 | SEK | 2023-11-01 | |
| 157,63 | SEK | 2023-11-02 | |
| 157,56 | SEK | 2023-11-03 | |
| 158,35 | SEK | 2023-11-06 | |
| 159,07 | SEK | 2023-11-07 | |
| 158,91 | SEK | 2023-11-08 | |
| 158,61 | SEK | 2023-11-09 | |
| 157,81 | SEK | 2023-11-10 | |
| 157,69 | SEK | 2023-11-13 | |
| 159,94 | SEK | 2023-11-14 | |
| 159,96 | SEK | 2023-11-15 | |
| 160,95 | SEK | 2023-11-16 | |
| 161,21 | SEK | 2023-11-17 | |
| 161,51 | SEK | 2023-11-20 | |
| 162,04 | SEK | 2023-11-21 | |
| 161,51 | SEK | 2023-11-22 | |
| 161,15 | SEK | 2023-11-23 | |
| 161,23 | SEK | 2023-11-24 | |
| 162,47 | SEK | 2023-11-27 | |
| 162,99 | SEK | 2023-11-28 | |
| 164,56 | SEK | 2023-11-29 | |
| 163,72 | SEK | 2023-11-30 | |
| 165,43 | SEK | 2023-12-01 | |
| 167,43 | SEK | 2023-12-04 | |
| 168,45 | SEK | 2023-12-05 | |
| 168,68 | SEK | 2023-12-06 | |
| 169,13 | SEK | 2023-12-07 | |
| 168,70 | SEK | 2023-12-08 | |
| 168,63 | SEK | 2023-12-11 | |
| 169,39 | SEK | 2023-12-12 | |
| 170,27 | SEK | 2023-12-13 | |
| 171,73 | SEK | 2023-12-14 | |
| 173,29 | SEK | 2023-12-15 | |
| 173,18 | SEK | 2023-12-18 | |
| 174,15 | SEK | 2023-12-19 | |
| 174,76 | SEK | 2023-12-20 | |
| 174,07 | SEK | 2023-12-21 | |
| 173,87 | SEK | 2023-12-22 | |
| 174,42 | SEK | 2023-12-27 | |
| 174,01 | SEK | 2023-12-28 | |
| 173,51 | SEK | 2023-12-29 | |
| 173,40 | SEK | 2024-01-02 | |
| 173,67 | SEK | 2024-01-03 | |
| 172,24 | SEK | 2024-01-04 | |
| 171,21 | SEK | 2024-01-05 | |
| 170,79 | SEK | 2024-01-08 | |
| 170,60 | SEK | 2024-01-09 | |
| 170,19 | SEK | 2024-01-10 | |
| 170,55 | SEK | 2024-01-11 | |
| 171,66 | SEK | 2024-01-12 | |
| 171,20 | SEK | 2024-01-15 | |
| 171,52 | SEK | 2024-01-16 | |
| 169,66 | SEK | 2024-01-17 | |
| 169,02 | SEK | 2024-01-18 | |
| 168,27 | SEK | 2024-01-19 | |
| 169,27 | SEK | 2024-01-22 | |
| 168,66 | SEK | 2024-01-23 | |
| 168,52 | SEK | 2024-01-24 | |
| 169,37 | SEK | 2024-01-25 | |
| 168,88 | SEK | 2024-01-26 | |
| 169,48 | SEK | 2024-01-29 | |
| 169,22 | SEK | 2024-01-30 | |
| 170,63 | SEK | 2024-01-31 | |
| 171,34 | SEK | 2024-02-01 | |
| 170,72 | SEK | 2024-02-02 | |
| 169,26 | SEK | 2024-02-05 | |
| 169,46 | SEK | 2024-02-06 | |
| 169,15 | SEK | 2024-02-07 | |
| 168,34 | SEK | 2024-02-08 | |
| 167,69 | SEK | 2024-02-09 | |
| 167,32 | SEK | 2024-02-12 | |
| 166,96 | SEK | 2024-02-13 | |
| 167,26 | SEK | 2024-02-14 | |
| 167,46 | SEK | 2024-02-15 | |
| 167,07 | SEK | 2024-02-16 | |
| 166,23 | SEK | 2024-02-19 | |
| 167,26 | SEK | 2024-02-20 | |
| 166,89 | SEK | 2024-02-21 | |
| 166,67 | SEK | 2024-02-22 | |
| 167,19 | SEK | 2024-02-23 | |
| 166,20 | SEK | 2024-02-26 | |
| 166,15 | SEK | 2024-02-27 | |
| 165,94 | SEK | 2024-02-28 | |
| 166,69 | SEK | 2024-02-29 | |
| 167,11 | SEK | 2024-03-01 | |
| 168,02 | SEK | 2024-03-04 | |
| 169,52 | SEK | 2024-03-05 | |
| 169,25 | SEK | 2024-03-06 | |
| 169,70 | SEK | 2024-03-07 | |
| 171,63 | SEK | 2024-03-08 | |
| 171,20 | SEK | 2024-03-11 | |
| 171,03 | SEK | 2024-03-12 | |
| 170,69 | SEK | 2024-03-13 | |
| 169,17 | SEK | 2024-03-14 | |
| 168,55 | SEK | 2024-03-15 | |
| 168,01 | SEK | 2024-03-18 | |
| 168,17 | SEK | 2024-03-19 | |
| 168,25 | SEK | 2024-03-20 | |
| 168,80 | SEK | 2024-03-21 | |
| 169,85 | SEK | 2024-03-22 | |
| 169,28 | SEK | 2024-03-25 | |
| 168,82 | SEK | 2024-03-26 | |
| 169,95 | SEK | 2024-03-27 | |
| 169,47 | SEK | 2024-03-28 | |
| 167,50 | SEK | 2024-04-02 | |
| 167,20 | SEK | 2024-04-03 | |
| 167,83 | SEK | 2024-04-04 | |
| 167,59 | SEK | 2024-04-05 | |
| 166,32 | SEK | 2024-04-08 | |
| 167,30 | SEK | 2024-04-09 | |
| 166,90 | SEK | 2024-04-10 | |
| 165,79 | SEK | 2024-04-11 | |
| 168,31 | SEK | 2024-04-12 | |
| 166,32 | SEK | 2024-04-15 | |
| 165,13 | SEK | 2024-04-16 | |
| 165,58 | SEK | 2024-04-17 | |
| 165,77 | SEK | 2024-04-18 | |
| 165,21 | SEK | 2024-04-19 | |
| 165,51 | SEK | 2024-04-22 | |
| 165,84 | SEK | 2024-04-23 | |
| 165,09 | SEK | 2024-04-24 | |
| 164,22 | SEK | 2024-04-25 | |
| 165,46 | SEK | 2024-04-26 | |
| 166,00 | SEK | 2024-04-29 | |
| 166,16 | SEK | 2024-04-30 | |
| 166,25 | SEK | 2024-05-02 | |
| 167,79 | SEK | 2024-05-03 | |
| 168,48 | SEK | 2024-05-06 | |
| 169,38 | SEK | 2024-05-07 | |
| 169,07 | SEK | 2024-05-08 | |
| 168,69 | SEK | 2024-05-10 | |
| 169,26 | SEK | 2024-05-13 | |
| 168,94 | SEK | 2024-05-14 | |
| 170,14 | SEK | 2024-05-15 | |
| 170,43 | SEK | 2024-05-16 | |
| 169,76 | SEK | 2024-05-17 | |
| 169,51 | SEK | 2024-05-20 | |
| 170,14 | SEK | 2024-05-21 | |
| 169,44 | SEK | 2024-05-22 | |
| 168,34 | SEK | 2024-05-23 | |
| 168,33 | SEK | 2024-05-24 | |
| 169,22 | SEK | 2024-05-27 | |
| 169,14 | SEK | 2024-05-28 | |
| 167,94 | SEK | 2024-05-29 | |
| 167,31 | SEK | 2024-05-30 | |
| 167,84 | SEK | 2024-05-31 | |
| 169,05 | SEK | 2024-06-03 | |
| 170,43 | SEK | 2024-06-04 | |
| 170,00 | SEK | 2024-06-05 | |
| 168,86 | SEK | 2024-06-07 | |
| 168,42 | SEK | 2024-06-10 | |
| 169,17 | SEK | 2024-06-11 | |
| 171,06 | SEK | 2024-06-12 | |
| 170,95 | SEK | 2024-06-13 | |
| 172,19 | SEK | 2024-06-14 | |
| 171,81 | SEK | 2024-06-17 | |
| 172,20 | SEK | 2024-06-18 | |
| 172,16 | SEK | 2024-06-19 | |
| 171,51 | SEK | 2024-06-20 | |
| 171,74 | SEK | 2024-06-24 | |
| 172,48 | SEK | 2024-06-25 | |
| 172,08 | SEK | 2024-06-26 | |
| 172,40 | SEK | 2024-06-27 | |
| 172,54 | SEK | 2024-06-28 | |
| 171,20 | SEK | 2024-07-01 | |
| 170,66 | SEK | 2024-07-02 | |
| 170,92 | SEK | 2024-07-03 | |
| 170,71 | SEK | 2024-07-04 | |
| 171,02 | SEK | 2024-07-05 | |
| 171,65 | SEK | 2024-07-08 | |
| 171,38 | SEK | 2024-07-09 | |
| 172,26 | SEK | 2024-07-10 | |
| 173,49 | SEK | 2024-07-11 | |
| 174,01 | SEK | 2024-07-12 | |
| 174,69 | SEK | 2024-07-15 | |
| 175,44 | SEK | 2024-07-16 | |
| 175,52 | SEK | 2024-07-17 | |
| 176,14 | SEK | 2024-07-18 | |
| 175,06 | SEK | 2024-07-19 |