Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 002,51 | SEK | 2019-07-22 | |
1 002,57 | SEK | 2019-07-23 | |
1 002,66 | SEK | 2019-07-24 | |
1 002,71 | SEK | 2019-07-25 | |
1 002,76 | SEK | 2019-07-26 | |
1 003,32 | SEK | 2019-07-29 | |
1 003,44 | SEK | 2019-07-30 | |
1 003,52 | SEK | 2019-07-31 | |
1 003,51 | SEK | 2019-08-01 | |
1 003,51 | SEK | 2019-08-02 | |
1 003,60 | SEK | 2019-08-05 | |
1 003,63 | SEK | 2019-08-06 | |
1 003,81 | SEK | 2019-08-07 | |
1 003,85 | SEK | 2019-08-08 | |
1 003,89 | SEK | 2019-08-09 | |
1 003,94 | SEK | 2019-08-12 | |
1 003,97 | SEK | 2019-08-13 | |
1 004,01 | SEK | 2019-08-14 | |
1 004,03 | SEK | 2019-08-15 | |
1 004,01 | SEK | 2019-08-16 | |
1 004,19 | SEK | 2019-08-19 | |
1 004,21 | SEK | 2019-08-20 | |
1 004,30 | SEK | 2019-08-21 | |
1 004,39 | SEK | 2019-08-22 | |
1 004,58 | SEK | 2019-08-23 | |
1 004,82 | SEK | 2019-08-26 | |
1 004,93 | SEK | 2019-08-27 | |
1 004,97 | SEK | 2019-08-28 | |
1 004,95 | SEK | 2019-08-29 | |
1 005,27 | SEK | 2019-08-30 | |
1 005,40 | SEK | 2019-09-02 | |
1 005,53 | SEK | 2019-09-03 | |
1 005,80 | SEK | 2019-09-04 | |
1 005,80 | SEK | 2019-09-05 | |
1 005,87 | SEK | 2019-09-06 | |
1 005,93 | SEK | 2019-09-09 | |
1 006,00 | SEK | 2019-09-10 | |
1 006,05 | SEK | 2019-09-11 | |
1 006,02 | SEK | 2019-09-12 | |
1 006,05 | SEK | 2019-09-13 | |
1 006,18 | SEK | 2019-09-16 | |
1 006,24 | SEK | 2019-09-17 | |
1 006,36 | SEK | 2019-09-18 | |
1 006,27 | SEK | 2019-09-19 | |
1 006,49 | SEK | 2019-09-20 | |
1 006,53 | SEK | 2019-09-23 | |
1 006,49 | SEK | 2019-09-24 | |
1 006,41 | SEK | 2019-09-25 | |
1 006,29 | SEK | 2019-09-26 | |
1 006,38 | SEK | 2019-09-27 | |
1 006,38 | SEK | 2019-09-30 | |
1 006,46 | SEK | 2019-10-01 | |
1 006,63 | SEK | 2019-10-02 | |
1 006,61 | SEK | 2019-10-03 | |
1 006,63 | SEK | 2019-10-04 | |
1 006,73 | SEK | 2019-10-07 | |
1 006,80 | SEK | 2019-10-08 | |
1 006,78 | SEK | 2019-10-09 | |
1 006,76 | SEK | 2019-10-10 | |
1 006,88 | SEK | 2019-10-11 | |
1 006,96 | SEK | 2019-10-14 | |
1 007,04 | SEK | 2019-10-15 | |
1 007,05 | SEK | 2019-10-16 | |
1 007,27 | SEK | 2019-10-17 | |
1 007,38 | SEK | 2019-10-18 | |
1 007,48 | SEK | 2019-10-21 | |
1 007,55 | SEK | 2019-10-22 | |
1 007,63 | SEK | 2019-10-23 | |
1 007,68 | SEK | 2019-10-24 | |
1 007,72 | SEK | 2019-10-25 | |
1 007,90 | SEK | 2019-10-28 | |
1 007,86 | SEK | 2019-10-29 | |
1 008,02 | SEK | 2019-10-30 | |
1 008,12 | SEK | 2019-10-31 | |
1 008,19 | SEK | 2019-11-01 | |
1 008,38 | SEK | 2019-11-04 | |
1 008,57 | SEK | 2019-11-05 | |
1 008,61 | SEK | 2019-11-06 | |
1 008,70 | SEK | 2019-11-07 | |
1 008,69 | SEK | 2019-11-08 | |
1 008,83 | SEK | 2019-11-11 | |
1 008,97 | SEK | 2019-11-12 | |
1 009,12 | SEK | 2019-11-13 | |
1 009,26 | SEK | 2019-11-14 | |
1 008,85 | SEK | 2019-11-15 | |
1 009,45 | SEK | 2019-11-18 | |
1 009,60 | SEK | 2019-11-19 | |
1 009,60 | SEK | 2019-11-20 | |
1 009,68 | SEK | 2019-11-21 | |
1 009,52 | SEK | 2019-11-22 | |
1 009,43 | SEK | 2019-11-25 | |
1 009,64 | SEK | 2019-11-26 | |
1 009,70 | SEK | 2019-11-27 | |
1 009,75 | SEK | 2019-11-28 | |
1 009,76 | SEK | 2019-11-29 | |
1 009,82 | SEK | 2019-12-02 | |
1 009,91 | SEK | 2019-12-03 | |
1 009,88 | SEK | 2019-12-04 | |
1 009,93 | SEK | 2019-12-05 | |
1 009,93 | SEK | 2019-12-06 | |
1 010,07 | SEK | 2019-12-09 | |
1 010,11 | SEK | 2019-12-10 | |
1 010,16 | SEK | 2019-12-11 | |
1 010,11 | SEK | 2019-12-12 | |
1 010,25 | SEK | 2019-12-13 | |
1 010,34 | SEK | 2019-12-16 | |
1 010,39 | SEK | 2019-12-17 | |
1 010,40 | SEK | 2019-12-18 | |
1 010,37 | SEK | 2019-12-19 | |
1 010,40 | SEK | 2019-12-20 | |
1 010,47 | SEK | 2019-12-23 | |
1 010,55 | SEK | 2019-12-27 | |
1 010,63 | SEK | 2019-12-30 | |
1 011,08 | SEK | 2020-01-02 | |
1 011,16 | SEK | 2020-01-03 | |
1 011,32 | SEK | 2020-01-07 | |
1 011,42 | SEK | 2020-01-08 | |
1 011,49 | SEK | 2020-01-09 | |
1 011,61 | SEK | 2020-01-10 | |
1 011,92 | SEK | 2020-01-13 | |
1 012,02 | SEK | 2020-01-14 | |
1 012,18 | SEK | 2020-01-15 | |
1 012,32 | SEK | 2020-01-16 | |
1 012,44 | SEK | 2020-01-17 | |
1 012,60 | SEK | 2020-01-20 | |
1 012,81 | SEK | 2020-01-21 | |
1 012,87 | SEK | 2020-01-22 | |
1 013,03 | SEK | 2020-01-23 | |
1 013,17 | SEK | 2020-01-24 | |
1 013,27 | SEK | 2020-01-27 | |
1 013,37 | SEK | 2020-01-28 | |
1 013,38 | SEK | 2020-01-29 | |
1 013,48 | SEK | 2020-01-30 | |
1 013,53 | SEK | 2020-01-31 | |
1 013,71 | SEK | 2020-02-03 | |
1 013,78 | SEK | 2020-02-04 | |
1 013,83 | SEK | 2020-02-05 | |
1 013,91 | SEK | 2020-02-06 | |
1 013,92 | SEK | 2020-02-07 | |
1 014,04 | SEK | 2020-02-10 | |
1 014,11 | SEK | 2020-02-11 | |
1 014,21 | SEK | 2020-02-12 | |
1 014,30 | SEK | 2020-02-13 | |
1 014,44 | SEK | 2020-02-14 | |
1 016,00 | SEK | 2020-02-17 | |
1 016,19 | SEK | 2020-02-18 | |
1 016,28 | SEK | 2020-02-19 | |
1 016,43 | SEK | 2020-02-20 | |
1 016,47 | SEK | 2020-02-21 | |
1 016,45 | SEK | 2020-02-24 | |
1 016,39 | SEK | 2020-02-25 | |
1 016,08 | SEK | 2020-02-26 | |
1 015,34 | SEK | 2020-02-27 | |
1 014,30 | SEK | 2020-02-28 | |
1 013,81 | SEK | 2020-03-02 | |
1 013,74 | SEK | 2020-03-03 | |
1 013,64 | SEK | 2020-03-04 | |
1 013,27 | SEK | 2020-03-05 | |
1 012,21 | SEK | 2020-03-06 | |
1 009,45 | SEK | 2020-03-09 | |
1 008,13 | SEK | 2020-03-10 | |
1 005,94 | SEK | 2020-03-11 | |
1 001,00 | SEK | 2020-03-12 | |
996,08 | SEK | 2020-03-13 | |
989,82 | SEK | 2020-03-16 | |
984,93 | SEK | 2020-03-17 | |
976,27 | SEK | 2020-03-18 | |
965,10 | SEK | 2020-03-20 | |
957,89 | SEK | 2020-03-23 | |
957,07 | SEK | 2020-03-24 | |
955,69 | SEK | 2020-03-25 | |
957,91 | SEK | 2020-03-26 | |
961,20 | SEK | 2020-03-27 | |
961,22 | SEK | 2020-03-30 | |
962,82 | SEK | 2020-03-31 | |
962,65 | SEK | 2020-04-01 | |
963,59 | SEK | 2020-04-02 | |
964,08 | SEK | 2020-04-03 | |
964,24 | SEK | 2020-04-06 | |
964,97 | SEK | 2020-04-07 | |
965,36 | SEK | 2020-04-08 | |
965,91 | SEK | 2020-04-09 | |
968,44 | SEK | 2020-04-14 | |
969,48 | SEK | 2020-04-15 | |
970,66 | SEK | 2020-04-16 | |
971,24 | SEK | 2020-04-17 | |
971,95 | SEK | 2020-04-20 | |
971,87 | SEK | 2020-04-21 | |
972,27 | SEK | 2020-04-22 | |
972,39 | SEK | 2020-04-23 | |
972,97 | SEK | 2020-04-24 | |
973,60 | SEK | 2020-04-27 | |
974,24 | SEK | 2020-04-28 | |
975,63 | SEK | 2020-04-29 | |
975,84 | SEK | 2020-04-30 | |
976,26 | SEK | 2020-05-04 | |
976,20 | SEK | 2020-05-05 | |
976,08 | SEK | 2020-05-06 | |
976,15 | SEK | 2020-05-07 | |
976,29 | SEK | 2020-05-08 | |
976,64 | SEK | 2020-05-11 | |
976,74 | SEK | 2020-05-12 | |
977,12 | SEK | 2020-05-13 | |
977,79 | SEK | 2020-05-14 | |
978,19 | SEK | 2020-05-15 | |
978,42 | SEK | 2020-05-18 | |
978,81 | SEK | 2020-05-19 | |
979,30 | SEK | 2020-05-20 | |
979,53 | SEK | 2020-05-22 | |
980,04 | SEK | 2020-05-25 | |
980,63 | SEK | 2020-05-26 | |
981,30 | SEK | 2020-05-27 | |
982,10 | SEK | 2020-05-28 | |
982,54 | SEK | 2020-05-29 | |
982,88 | SEK | 2020-06-01 | |
984,07 | SEK | 2020-06-02 | |
985,44 | SEK | 2020-06-03 | |
986,51 | SEK | 2020-06-04 | |
987,92 | SEK | 2020-06-05 | |
990,16 | SEK | 2020-06-08 | |
991,73 | SEK | 2020-06-09 | |
992,57 | SEK | 2020-06-10 | |
993,07 | SEK | 2020-06-11 | |
993,20 | SEK | 2020-06-12 | |
993,29 | SEK | 2020-06-15 | |
994,40 | SEK | 2020-06-16 | |
995,22 | SEK | 2020-06-17 | |
995,61 | SEK | 2020-06-18 | |
996,10 | SEK | 2020-06-22 | |
996,23 | SEK | 2020-06-23 | |
996,37 | SEK | 2020-06-24 | |
996,46 | SEK | 2020-06-25 | |
996,88 | SEK | 2020-06-26 | |
997,11 | SEK | 2020-06-29 | |
997,30 | SEK | 2020-06-30 | |
997,68 | SEK | 2020-07-01 | |
998,18 | SEK | 2020-07-02 | |
998,53 | SEK | 2020-07-03 | |
999,05 | SEK | 2020-07-06 | |
999,28 | SEK | 2020-07-07 | |
999,38 | SEK | 2020-07-08 | |
999,88 | SEK | 2020-07-09 | |
1 000,22 | SEK | 2020-07-10 | |
1 000,39 | SEK | 2020-07-13 | |
1 000,75 | SEK | 2020-07-14 | |
1 001,10 | SEK | 2020-07-15 | |
1 001,33 | SEK | 2020-07-16 | |
1 001,48 | SEK | 2020-07-17 | |
1 001,97 | SEK | 2020-07-20 | |
1 002,74 | SEK | 2020-07-21 | |
1 002,95 | SEK | 2020-07-22 | |
1 003,21 | SEK | 2020-07-23 | |
1 003,21 | SEK | 2020-07-24 | |
1 003,43 | SEK | 2020-07-27 | |
1 003,55 | SEK | 2020-07-28 | |
1 004,06 | SEK | 2020-07-29 | |
1 004,40 | SEK | 2020-07-30 | |
1 004,52 | SEK | 2020-07-31 | |
1 005,03 | SEK | 2020-08-03 | |
1 005,49 | SEK | 2020-08-04 | |
1 005,70 | SEK | 2020-08-05 | |
1 006,03 | SEK | 2020-08-06 | |
1 006,40 | SEK | 2020-08-07 | |
1 006,84 | SEK | 2020-08-10 | |
1 007,32 | SEK | 2020-08-11 | |
1 007,60 | SEK | 2020-08-12 | |
1 007,78 | SEK | 2020-08-13 | |
1 008,20 | SEK | 2020-08-14 | |
1 008,90 | SEK | 2020-08-17 | |
1 009,37 | SEK | 2020-08-18 | |
1 010,03 | SEK | 2020-08-19 | |
1 010,62 | SEK | 2020-08-20 | |
1 011,00 | SEK | 2020-08-21 | |
1 011,38 | SEK | 2020-08-24 | |
1 011,70 | SEK | 2020-08-25 | |
1 012,07 | SEK | 2020-08-26 | |
1 012,36 | SEK | 2020-08-27 | |
1 012,97 | SEK | 2020-08-28 | |
1 013,50 | SEK | 2020-08-31 | |
1 013,95 | SEK | 2020-09-01 | |
1 014,41 | SEK | 2020-09-02 | |
1 014,90 | SEK | 2020-09-03 | |
1 015,05 | SEK | 2020-09-04 | |
1 015,32 | SEK | 2020-09-07 | |
1 015,71 | SEK | 2020-09-08 | |
1 015,85 | SEK | 2020-09-09 | |
1 016,54 | SEK | 2020-09-10 | |
1 016,90 | SEK | 2020-09-11 | |
1 017,39 | SEK | 2020-09-14 | |
1 017,93 | SEK | 2020-09-15 | |
1 018,03 | SEK | 2020-09-16 | |
1 018,32 | SEK | 2020-09-17 | |
1 018,52 | SEK | 2020-09-18 | |
1 018,54 | SEK | 2020-09-21 | |
1 018,34 | SEK | 2020-09-22 | |
1 018,19 | SEK | 2020-09-23 | |
1 017,69 | SEK | 2020-09-24 | |
1 017,24 | SEK | 2020-09-25 | |
1 017,36 | SEK | 2020-09-28 | |
1 017,40 | SEK | 2020-09-29 | |
1 017,46 | SEK | 2020-09-30 | |
1 017,65 | SEK | 2020-10-01 | |
1 017,50 | SEK | 2020-10-02 | |
1 017,72 | SEK | 2020-10-05 | |
1 017,93 | SEK | 2020-10-06 | |
1 017,95 | SEK | 2020-10-07 | |
1 018,00 | SEK | 2020-10-08 | |
1 018,20 | SEK | 2020-10-09 | |
1 018,26 | SEK | 2020-10-12 | |
1 018,32 | SEK | 2020-10-13 | |
1 018,45 | SEK | 2020-10-14 | |
1 018,17 | SEK | 2020-10-15 | |
1 018,18 | SEK | 2020-10-16 | |
1 018,35 | SEK | 2020-10-19 | |
1 018,37 | SEK | 2020-10-20 | |
1 018,51 | SEK | 2020-10-21 | |
1 018,49 | SEK | 2020-10-22 | |
1 018,53 | SEK | 2020-10-23 | |
1 018,52 | SEK | 2020-10-26 | |
1 018,19 | SEK | 2020-10-27 | |
1 017,31 | SEK | 2020-10-28 | |
1 016,14 | SEK | 2020-10-29 | |
1 015,42 | SEK | 2020-10-30 | |
1 015,10 | SEK | 2020-11-02 | |
1 015,32 | SEK | 2020-11-03 | |
1 015,38 | SEK | 2020-11-04 | |
1 016,07 | SEK | 2020-11-05 | |
1 016,23 | SEK | 2020-11-06 | |
1 017,48 | SEK | 2020-11-09 | |
1 017,65 | SEK | 2020-11-10 | |
1 017,89 | SEK | 2020-11-11 | |
1 018,31 | SEK | 2020-11-12 | |
1 018,47 | SEK | 2020-11-13 | |
1 019,07 | SEK | 2020-11-16 | |
1 019,42 | SEK | 2020-11-17 | |
1 019,74 | SEK | 2020-11-18 | |
1 020,01 | SEK | 2020-11-19 | |
1 020,36 | SEK | 2020-11-20 | |
1 020,76 | SEK | 2020-11-23 | |
1 021,19 | SEK | 2020-11-24 | |
1 021,53 | SEK | 2020-11-25 | |
1 021,98 | SEK | 2020-11-26 | |
1 022,51 | SEK | 2020-11-27 | |
1 022,86 | SEK | 2020-11-30 | |
1 023,13 | SEK | 2020-12-01 | |
1 023,27 | SEK | 2020-12-02 | |
1 023,23 | SEK | 2020-12-03 | |
1 023,32 | SEK | 2020-12-04 | |
1 023,67 | SEK | 2020-12-07 | |
1 023,95 | SEK | 2020-12-08 | |
1 024,29 | SEK | 2020-12-09 | |
1 024,66 | SEK | 2020-12-10 | |
1 024,65 | SEK | 2020-12-11 | |
1 024,94 | SEK | 2020-12-14 | |
1 024,97 | SEK | 2020-12-15 | |
1 025,13 | SEK | 2020-12-16 | |
1 025,68 | SEK | 2020-12-17 | |
1 025,96 | SEK | 2020-12-18 | |
1 025,98 | SEK | 2020-12-21 | |
1 026,00 | SEK | 2020-12-22 | |
1 026,02 | SEK | 2020-12-23 | |
1 026,16 | SEK | 2020-12-28 | |
1 026,21 | SEK | 2020-12-29 | |
1 026,18 | SEK | 2020-12-30 | |
1 026,66 | SEK | 2021-01-04 | |
1 026,87 | SEK | 2021-01-05 | |
1 027,44 | SEK | 2021-01-07 | |
1 027,64 | SEK | 2021-01-08 | |
1 028,01 | SEK | 2021-01-11 | |
1 028,18 | SEK | 2021-01-12 | |
1 028,49 | SEK | 2021-01-13 | |
1 028,67 | SEK | 2021-01-14 | |
1 029,00 | SEK | 2021-01-15 | |
1 029,59 | SEK | 2021-01-18 | |
1 029,83 | SEK | 2021-01-19 | |
1 029,99 | SEK | 2021-01-20 | |
1 030,51 | SEK | 2021-01-21 | |
1 030,74 | SEK | 2021-01-22 | |
1 030,94 | SEK | 2021-01-25 | |
1 031,05 | SEK | 2021-01-26 | |
1 031,13 | SEK | 2021-01-27 | |
1 030,76 | SEK | 2021-01-28 | |
1 030,99 | SEK | 2021-01-29 | |
1 031,25 | SEK | 2021-02-01 | |
1 031,43 | SEK | 2021-02-02 | |
1 031,66 | SEK | 2021-02-03 | |
1 031,73 | SEK | 2021-02-04 | |
1 031,88 | SEK | 2021-02-05 | |
1 032,10 | SEK | 2021-02-08 | |
1 032,30 | SEK | 2021-02-09 | |
1 032,57 | SEK | 2021-02-10 | |
1 032,70 | SEK | 2021-02-11 | |
1 033,02 | SEK | 2021-02-12 | |
1 033,37 | SEK | 2021-02-15 | |
1 033,62 | SEK | 2021-02-16 | |
1 033,76 | SEK | 2021-02-17 | |
1 033,96 | SEK | 2021-02-18 | |
1 034,07 | SEK | 2021-02-19 | |
1 034,07 | SEK | 2021-02-22 | |
1 034,01 | SEK | 2021-02-23 | |
1 034,18 | SEK | 2021-02-24 | |
1 033,96 | SEK | 2021-02-25 | |
1 033,79 | SEK | 2021-02-26 | |
1 034,17 | SEK | 2021-03-01 | |
1 034,23 | SEK | 2021-03-02 | |
1 034,40 | SEK | 2021-03-03 | |
1 034,40 | SEK | 2021-03-04 | |
1 034,32 | SEK | 2021-03-05 | |
1 034,31 | SEK | 2021-03-08 | |
1 034,36 | SEK | 2021-03-09 | |
1 034,43 | SEK | 2021-03-10 | |
1 034,61 | SEK | 2021-03-11 | |
1 034,64 | SEK | 2021-03-12 | |
1 034,86 | SEK | 2021-03-15 | |
1 034,97 | SEK | 2021-03-16 | |
1 034,96 | SEK | 2021-03-17 | |
1 034,98 | SEK | 2021-03-18 | |
1 035,07 | SEK | 2021-03-19 | |
1 035,23 | SEK | 2021-03-22 | |
1 035,35 | SEK | 2021-03-23 | |
1 035,45 | SEK | 2021-03-24 | |
1 035,59 | SEK | 2021-03-25 | |
1 035,70 | SEK | 2021-03-26 | |
1 035,95 | SEK | 2021-03-29 | |
1 035,97 | SEK | 2021-03-30 | |
1 036,01 | SEK | 2021-03-31 | |
1 036,18 | SEK | 2021-04-01 | |
1 036,42 | SEK | 2021-04-06 | |
1 036,57 | SEK | 2021-04-07 | |
1 036,59 | SEK | 2021-04-08 | |
1 036,73 | SEK | 2021-04-09 | |
1 037,02 | SEK | 2021-04-12 | |
1 037,11 | SEK | 2021-04-13 | |
1 037,20 | SEK | 2021-04-14 | |
1 037,23 | SEK | 2021-04-15 | |
1 037,39 | SEK | 2021-04-16 | |
1 037,69 | SEK | 2021-04-19 | |
1 037,71 | SEK | 2021-04-20 | |
1 037,76 | SEK | 2021-04-21 | |
1 037,88 | SEK | 2021-04-22 | |
1 037,94 | SEK | 2021-04-23 | |
1 037,91 | SEK | 2021-04-26 | |
1 038,13 | SEK | 2021-04-27 | |
1 038,21 | SEK | 2021-04-28 | |
1 038,38 | SEK | 2021-04-29 | |
1 038,55 | SEK | 2021-04-30 | |
1 038,77 | SEK | 2021-05-03 | |
1 038,81 | SEK | 2021-05-04 | |
1 038,81 | SEK | 2021-05-05 | |
1 039,12 | SEK | 2021-05-06 | |
1 039,17 | SEK | 2021-05-07 | |
1 039,31 | SEK | 2021-05-10 | |
1 039,38 | SEK | 2021-05-11 | |
1 039,14 | SEK | 2021-05-12 | |
1 039,41 | SEK | 2021-05-14 | |
1 039,59 | SEK | 2021-05-17 | |
1 039,73 | SEK | 2021-05-18 | |
1 039,73 | SEK | 2021-05-19 | |
1 039,74 | SEK | 2021-05-20 | |
1 039,80 | SEK | 2021-05-21 | |
1 039,93 | SEK | 2021-05-24 | |
1 040,07 | SEK | 2021-05-25 | |
1 040,17 | SEK | 2021-05-26 | |
1 040,20 | SEK | 2021-05-27 | |
1 040,35 | SEK | 2021-05-28 | |
1 040,45 | SEK | 2021-05-31 | |
1 040,47 | SEK | 2021-06-01 | |
1 040,54 | SEK | 2021-06-02 | |
1 040,68 | SEK | 2021-06-03 | |
1 040,71 | SEK | 2021-06-04 | |
1 040,73 | SEK | 2021-06-07 | |
1 040,85 | SEK | 2021-06-08 | |
1 040,87 | SEK | 2021-06-09 | |
1 040,80 | SEK | 2021-06-10 | |
1 040,91 | SEK | 2021-06-11 | |
1 041,19 | SEK | 2021-06-14 | |
1 041,30 | SEK | 2021-06-15 | |
1 041,27 | SEK | 2021-06-16 | |
1 041,19 | SEK | 2021-06-17 | |
1 041,25 | SEK | 2021-06-18 | |
1 041,34 | SEK | 2021-06-21 | |
1 041,43 | SEK | 2021-06-22 | |
1 041,47 | SEK | 2021-06-23 | |
1 041,60 | SEK | 2021-06-24 | |
1 041,72 | SEK | 2021-06-28 | |
1 041,75 | SEK | 2021-06-29 | |
1 041,81 | SEK | 2021-06-30 | |
1 041,99 | SEK | 2021-07-01 | |
1 042,13 | SEK | 2021-07-02 | |
1 042,27 | SEK | 2021-07-05 | |
1 042,26 | SEK | 2021-07-06 | |
1 042,25 | SEK | 2021-07-07 | |
1 042,39 | SEK | 2021-07-08 | |
1 042,35 | SEK | 2021-07-09 | |
1 042,48 | SEK | 2021-07-12 | |
1 042,56 | SEK | 2021-07-13 | |
1 042,60 | SEK | 2021-07-14 | |
1 042,69 | SEK | 2021-07-15 | |
1 042,75 | SEK | 2021-07-16 | |
1 042,90 | SEK | 2021-07-19 | |
1 042,82 | SEK | 2021-07-20 | |
1 042,96 | SEK | 2021-07-21 | |
1 042,94 | SEK | 2021-07-22 | |
1 043,03 | SEK | 2021-07-23 | |
1 043,25 | SEK | 2021-07-26 | |
1 043,20 | SEK | 2021-07-27 | |
1 043,26 | SEK | 2021-07-28 | |
1 043,48 | SEK | 2021-07-29 | |
1 043,47 | SEK | 2021-07-30 | |
1 044,10 | SEK | 2021-08-02 | |
1 044,13 | SEK | 2021-08-03 | |
1 044,23 | SEK | 2021-08-04 | |
1 044,36 | SEK | 2021-08-05 | |
1 044,46 | SEK | 2021-08-06 | |
1 044,71 | SEK | 2021-08-09 | |
1 044,57 | SEK | 2021-08-10 | |
1 044,60 | SEK | 2021-08-11 | |
1 044,45 | SEK | 2021-08-12 | |
1 044,56 | SEK | 2021-08-13 | |
1 044,73 | SEK | 2021-08-16 | |
1 044,95 | SEK | 2021-08-17 | |
1 045,00 | SEK | 2021-08-18 | |
1 045,32 | SEK | 2021-08-19 | |
1 045,37 | SEK | 2021-08-20 | |
1 045,61 | SEK | 2021-08-23 | |
1 045,77 | SEK | 2021-08-24 | |
1 046,20 | SEK | 2021-08-25 | |
1 046,20 | SEK | 2021-08-26 | |
1 046,31 | SEK | 2021-08-27 | |
1 046,61 | SEK | 2021-08-30 | |
1 046,87 | SEK | 2021-08-31 | |
1 046,94 | SEK | 2021-09-01 | |
1 047,05 | SEK | 2021-09-02 | |
1 047,05 | SEK | 2021-09-03 | |
1 047,27 | SEK | 2021-09-06 | |
1 047,28 | SEK | 2021-09-07 | |
1 047,16 | SEK | 2021-09-08 | |
1 047,52 | SEK | 2021-09-09 | |
1 047,62 | SEK | 2021-09-10 | |
1 047,73 | SEK | 2021-09-13 | |
1 047,78 | SEK | 2021-09-14 | |
1 048,02 | SEK | 2021-09-15 | |
1 048,13 | SEK | 2021-09-16 | |
1 048,24 | SEK | 2021-09-17 | |
1 048,71 | SEK | 2021-09-20 | |
1 048,68 | SEK | 2021-09-21 | |
1 048,68 | SEK | 2021-09-22 | |
1 048,81 | SEK | 2021-09-23 | |
1 048,90 | SEK | 2021-09-24 | |
1 048,97 | SEK | 2021-09-27 | |
1 048,92 | SEK | 2021-09-28 | |
1 048,91 | SEK | 2021-09-29 | |
1 048,84 | SEK | 2021-09-30 | |
1 048,87 | SEK | 2021-10-01 | |
1 048,91 | SEK | 2021-10-04 | |
1 048,91 | SEK | 2021-10-05 | |
1 048,33 | SEK | 2021-10-06 | |
1 048,33 | SEK | 2021-10-07 | |
1 048,29 | SEK | 2021-10-08 | |
1 048,13 | SEK | 2021-10-11 | |
1 047,90 | SEK | 2021-10-12 | |
1 047,73 | SEK | 2021-10-13 | |
1 047,81 | SEK | 2021-10-14 | |
1 048,00 | SEK | 2021-10-15 | |
1 048,06 | SEK | 2021-10-18 | |
1 048,00 | SEK | 2021-10-19 | |
1 047,95 | SEK | 2021-10-20 | |
1 047,32 | SEK | 2021-10-21 | |
1 047,23 | SEK | 2021-10-22 | |
1 047,33 | SEK | 2021-10-25 | |
1 047,50 | SEK | 2021-10-26 | |
1 047,58 | SEK | 2021-10-27 | |
1 047,10 | SEK | 2021-10-28 | |
1 046,99 | SEK | 2021-10-29 | |
1 046,96 | SEK | 2021-11-01 | |
1 046,94 | SEK | 2021-11-02 | |
1 046,96 | SEK | 2021-11-03 | |
1 047,19 | SEK | 2021-11-04 | |
1 047,40 | SEK | 2021-11-05 | |
1 047,62 | SEK | 2021-11-08 | |
1 047,88 | SEK | 2021-11-09 | |
1 047,81 | SEK | 2021-11-10 | |
1 047,77 | SEK | 2021-11-11 | |
1 047,82 | SEK | 2021-11-12 | |
1 047,89 | SEK | 2021-11-15 | |
1 047,74 | SEK | 2021-11-16 | |
1 047,63 | SEK | 2021-11-17 | |
1 047,42 | SEK | 2021-11-18 | |
1 047,54 | SEK | 2021-11-19 | |
1 047,49 | SEK | 2021-11-22 | |
1 047,32 | SEK | 2021-11-23 | |
1 047,17 | SEK | 2021-11-24 | |
1 047,00 | SEK | 2021-11-25 | |
1 045,34 | SEK | 2021-11-26 | |
1 045,06 | SEK | 2021-11-29 | |
1 044,83 | SEK | 2021-11-30 | |
1 044,73 | SEK | 2021-12-01 | |
1 044,47 | SEK | 2021-12-02 | |
1 044,49 | SEK | 2021-12-03 | |
1 044,66 | SEK | 2021-12-06 | |
1 044,93 | SEK | 2021-12-07 | |
1 045,25 | SEK | 2021-12-08 | |
1 045,67 | SEK | 2021-12-09 | |
1 045,94 | SEK | 2021-12-10 | |
1 046,10 | SEK | 2021-12-13 | |
1 046,23 | SEK | 2021-12-14 | |
1 046,19 | SEK | 2021-12-15 | |
1 046,39 | SEK | 2021-12-16 | |
1 046,50 | SEK | 2021-12-17 | |
1 046,14 | SEK | 2021-12-20 | |
1 046,22 | SEK | 2021-12-21 | |
1 046,33 | SEK | 2021-12-22 | |
1 046,38 | SEK | 2021-12-23 | |
1 046,28 | SEK | 2021-12-27 | |
1 046,28 | SEK | 2021-12-28 | |
1 046,18 | SEK | 2021-12-29 | |
1 046,28 | SEK | 2021-12-30 | |
1 046,57 | SEK | 2022-01-03 | |
1 046,76 | SEK | 2022-01-04 | |
1 046,92 | SEK | 2022-01-05 | |
1 047,08 | SEK | 2022-01-07 | |
1 047,34 | SEK | 2022-01-10 | |
1 047,43 | SEK | 2022-01-11 | |
1 047,65 | SEK | 2022-01-12 | |
1 047,73 | SEK | 2022-01-13 | |
1 047,85 | SEK | 2022-01-14 | |
1 048,00 | SEK | 2022-01-17 | |
1 047,98 | SEK | 2022-01-18 | |
1 047,97 | SEK | 2022-01-19 | |
1 047,49 | SEK | 2022-01-20 | |
1 047,54 | SEK | 2022-01-21 | |
1 047,10 | SEK | 2022-01-24 | |
1 047,08 | SEK | 2022-01-25 | |
1 047,07 | SEK | 2022-01-26 | |
1 046,81 | SEK | 2022-01-27 | |
1 046,68 | SEK | 2022-01-28 | |
1 046,73 | SEK | 2022-01-31 | |
1 046,69 | SEK | 2022-02-01 | |
1 046,81 | SEK | 2022-02-02 | |
1 046,68 | SEK | 2022-02-03 | |
1 046,14 | SEK | 2022-02-04 | |
1 045,43 | SEK | 2022-02-07 | |
1 045,71 | SEK | 2022-02-08 | |
1 045,77 | SEK | 2022-02-09 | |
1 046,17 | SEK | 2022-02-10 | |
1 046,00 | SEK | 2022-02-11 | |
1 045,10 | SEK | 2022-02-14 | |
1 044,85 | SEK | 2022-02-15 | |
1 044,90 | SEK | 2022-02-16 | |
1 044,67 | SEK | 2022-02-17 | |
1 044,19 | SEK | 2022-02-18 | |
1 043,81 | SEK | 2022-02-21 | |
1 042,22 | SEK | 2022-02-22 | |
1 041,87 | SEK | 2022-02-23 | |
1 037,54 | SEK | 2022-02-24 | |
1 037,09 | SEK | 2022-02-25 | |
1 035,77 | SEK | 2022-02-28 | |
1 035,17 | SEK | 2022-03-01 | |
1 034,46 | SEK | 2022-03-02 | |
1 034,13 | SEK | 2022-03-03 | |
1 033,58 | SEK | 2022-03-04 | |
1 031,66 | SEK | 2022-03-07 | |
1 030,80 | SEK | 2022-03-08 | |
1 031,34 | SEK | 2022-03-09 | |
1 031,62 | SEK | 2022-03-10 | |
1 031,93 | SEK | 2022-03-11 | |
1 032,27 | SEK | 2022-03-14 | |
1 032,36 | SEK | 2022-03-15 | |
1 033,39 | SEK | 2022-03-16 | |
1 032,43 | SEK | 2022-03-17 | |
1 033,20 | SEK | 2022-03-18 | |
1 033,59 | SEK | 2022-03-21 | |
1 033,71 | SEK | 2022-03-22 | |
1 034,13 | SEK | 2022-03-23 | |
1 033,94 | SEK | 2022-03-24 | |
1 034,13 | SEK | 2022-03-25 | |
1 034,17 | SEK | 2022-03-28 | |
1 034,63 | SEK | 2022-03-29 | |
1 034,34 | SEK | 2022-03-30 | |
1 034,75 | SEK | 2022-03-31 | |
1 034,64 | SEK | 2022-04-01 | |
1 035,45 | SEK | 2022-04-04 | |
1 035,41 | SEK | 2022-04-05 | |
1 035,17 | SEK | 2022-04-06 | |
1 035,44 | SEK | 2022-04-07 | |
1 035,39 | SEK | 2022-04-08 | |
1 035,45 | SEK | 2022-04-11 | |
1 035,31 | SEK | 2022-04-12 | |
1 035,71 | SEK | 2022-04-13 | |
1 036,46 | SEK | 2022-04-14 | |
1 036,51 | SEK | 2022-04-19 | |
1 036,74 | SEK | 2022-04-20 | |
1 037,01 | SEK | 2022-04-21 | |
1 036,65 | SEK | 2022-04-22 | |
1 036,73 | SEK | 2022-04-25 | |
1 036,65 | SEK | 2022-04-26 | |
1 035,97 | SEK | 2022-04-27 | |
1 035,29 | SEK | 2022-04-28 | |
1 034,85 | SEK | 2022-04-29 | |
1 034,29 | SEK | 2022-05-02 | |
1 033,60 | SEK | 2022-05-03 | |
1 032,62 | SEK | 2022-05-04 | |
1 032,48 | SEK | 2022-05-05 | |
1 031,19 | SEK | 2022-05-06 | |
1 030,11 | SEK | 2022-05-09 | |
1 029,49 | SEK | 2022-05-10 | |
1 029,07 | SEK | 2022-05-11 | |
1 028,68 | SEK | 2022-05-12 | |
1 028,46 | SEK | 2022-05-13 | |
1 027,84 | SEK | 2022-05-16 | |
1 026,62 | SEK | 2022-05-17 | |
1 026,17 | SEK | 2022-05-18 | |
1 025,09 | SEK | 2022-05-19 | |
1 022,00 | SEK | 2022-05-20 | |
1 020,66 | SEK | 2022-05-23 | |
1 020,13 | SEK | 2022-05-24 | |
1 020,16 | SEK | 2022-05-25 | |
1 020,60 | SEK | 2022-05-27 | |
1 020,64 | SEK | 2022-05-30 | |
1 020,31 | SEK | 2022-05-31 | |
1 020,15 | SEK | 2022-06-01 | |
1 019,51 | SEK | 2022-06-02 | |
1 019,04 | SEK | 2022-06-03 | |
1 018,97 | SEK | 2022-06-07 | |
1 018,43 | SEK | 2022-06-08 | |
1 017,77 | SEK | 2022-06-09 | |
1 016,21 | SEK | 2022-06-10 | |
1 013,22 | SEK | 2022-06-13 | |
1 008,82 | SEK | 2022-06-14 | |
1 007,39 | SEK | 2022-06-15 | |
1 004,06 | SEK | 2022-06-16 | |
1 002,73 | SEK | 2022-06-17 | |
1 001,17 | SEK | 2022-06-20 | |
1 000,64 | SEK | 2022-06-21 | |
1 000,16 | SEK | 2022-06-22 | |
998,01 | SEK | 2022-06-23 | |
995,72 | SEK | 2022-06-27 | |
992,85 | SEK | 2022-06-28 | |
990,72 | SEK | 2022-06-29 | |
991,11 | SEK | 2022-06-30 | |
993,26 | SEK | 2022-07-01 | |
992,82 | SEK | 2022-07-04 | |
993,85 | SEK | 2022-07-05 | |
995,35 | SEK | 2022-07-06 | |
995,47 | SEK | 2022-07-07 | |
996,00 | SEK | 2022-07-08 | |
998,22 | SEK | 2022-07-11 | |
998,53 | SEK | 2022-07-12 | |
998,40 | SEK | 2022-07-13 | |
996,42 | SEK | 2022-07-14 | |
996,48 | SEK | 2022-07-15 | |
995,89 | SEK | 2022-07-18 | |
995,27 | SEK | 2022-07-19 | |
995,56 | SEK | 2022-07-20 | |
995,40 | SEK | 2022-07-21 | |
996,70 | SEK | 2022-07-22 | |
996,96 | SEK | 2022-07-25 | |
997,77 | SEK | 2022-07-26 | |
997,85 | SEK | 2022-07-27 | |
998,92 | SEK | 2022-07-28 | |
999,06 | SEK | 2022-07-29 | |
999,78 | SEK | 2022-08-01 | |
1 000,25 | SEK | 2022-08-02 | |
1 000,17 | SEK | 2022-08-03 | |
1 000,94 | SEK | 2022-08-04 | |
1 000,77 | SEK | 2022-08-05 | |
1 001,29 | SEK | 2022-08-08 | |
1 001,39 | SEK | 2022-08-09 | |
1 002,44 | SEK | 2022-08-10 | |
1 003,66 | SEK | 2022-08-11 | |
1 005,24 | SEK | 2022-08-12 | |
1 006,94 | SEK | 2022-08-15 | |
1 007,52 | SEK | 2022-08-16 | |
1 007,39 | SEK | 2022-08-17 | |
1 007,53 | SEK | 2022-08-18 | |
1 007,06 | SEK | 2022-08-19 | |
1 006,20 | SEK | 2022-08-22 | |
1 005,73 | SEK | 2022-08-23 | |
1 005,36 | SEK | 2022-08-24 | |
1 005,48 | SEK | 2022-08-25 | |
1 005,08 | SEK | 2022-08-26 | |
1 003,48 | SEK | 2022-08-29 | |
1 003,60 | SEK | 2022-08-30 | |
1 003,51 | SEK | 2022-08-31 | |
1 003,06 | SEK | 2022-09-01 | |
1 003,32 | SEK | 2022-09-02 | |
1 002,84 | SEK | 2022-09-05 | |
1 002,29 | SEK | 2022-09-06 | |
1 002,58 | SEK | 2022-09-07 | |
1 002,58 | SEK | 2022-09-08 | |
1 002,78 | SEK | 2022-09-09 | |
1 003,34 | SEK | 2022-09-12 | |
1 003,12 | SEK | 2022-09-13 | |
1 002,80 | SEK | 2022-09-14 | |
1 002,68 | SEK | 2022-09-15 | |
1 002,10 | SEK | 2022-09-16 | |
1 002,13 | SEK | 2022-09-19 | |
1 000,36 | SEK | 2022-09-20 | |
999,94 | SEK | 2022-09-21 | |
999,09 | SEK | 2022-09-22 | |
996,53 | SEK | 2022-09-23 | |
993,58 | SEK | 2022-09-26 | |
992,49 | SEK | 2022-09-27 | |
991,05 | SEK | 2022-09-28 | |
989,91 | SEK | 2022-09-29 | |
990,39 | SEK | 2022-09-30 | |
990,37 | SEK | 2022-10-03 | |
991,64 | SEK | 2022-10-04 | |
991,26 | SEK | 2022-10-05 | |
991,55 | SEK | 2022-10-06 | |
990,49 | SEK | 2022-10-07 | |
989,76 | SEK | 2022-10-10 | |
989,13 | SEK | 2022-10-11 | |
988,73 | SEK | 2022-10-12 | |
988,74 | SEK | 2022-10-13 | |
988,79 | SEK | 2022-10-14 | |
989,01 | SEK | 2022-10-17 | |
989,09 | SEK | 2022-10-18 | |
987,19 | SEK | 2022-10-19 | |
985,63 | SEK | 2022-10-20 | |
984,57 | SEK | 2022-10-21 | |
984,15 | SEK | 2022-10-24 | |
983,60 | SEK | 2022-10-25 | |
983,27 | SEK | 2022-10-26 | |
984,88 | SEK | 2022-10-27 | |
984,93 | SEK | 2022-10-28 | |
984,68 | SEK | 2022-10-31 | |
984,94 | SEK | 2022-11-01 | |
985,03 | SEK | 2022-11-02 | |
985,03 | SEK | 2022-11-03 | |
985,15 | SEK | 2022-11-04 | |
985,60 | SEK | 2022-11-07 | |
985,77 | SEK | 2022-11-08 | |
986,43 | SEK | 2022-11-09 | |
988,19 | SEK | 2022-11-10 | |
989,27 | SEK | 2022-11-11 | |
990,17 | SEK | 2022-11-14 | |
991,31 | SEK | 2022-11-15 | |
992,45 | SEK | 2022-11-16 | |
992,74 | SEK | 2022-11-17 | |
993,09 | SEK | 2022-11-18 | |
993,50 | SEK | 2022-11-21 | |
993,91 | SEK | 2022-11-22 | |
993,94 | SEK | 2022-11-23 | |
994,79 | SEK | 2022-11-24 | |
994,56 | SEK | 2022-11-25 | |
994,60 | SEK | 2022-11-28 | |
994,50 | SEK | 2022-11-29 | |
994,36 | SEK | 2022-11-30 | |
996,21 | SEK | 2022-12-01 | |
996,49 | SEK | 2022-12-02 | |
996,82 | SEK | 2022-12-05 | |
996,78 | SEK | 2022-12-06 | |
996,98 | SEK | 2022-12-07 | |
997,29 | SEK | 2022-12-08 | |
997,42 | SEK | 2022-12-09 | |
997,66 | SEK | 2022-12-12 | |
998,16 | SEK | 2022-12-13 | |
998,48 | SEK | 2022-12-14 | |
997,74 | SEK | 2022-12-15 | |
998,19 | SEK | 2022-12-16 | |
998,18 | SEK | 2022-12-19 | |
997,89 | SEK | 2022-12-20 | |
997,80 | SEK | 2022-12-21 | |
997,95 | SEK | 2022-12-22 | |
997,68 | SEK | 2022-12-23 | |
997,34 | SEK | 2022-12-27 | |
997,84 | SEK | 2022-12-28 | |
998,13 | SEK | 2022-12-29 | |
998,45 | SEK | 2022-12-30 | |
999,21 | SEK | 2023-01-02 | |
999,64 | SEK | 2023-01-03 | |
1 001,06 | SEK | 2023-01-04 | |
1 001,10 | SEK | 2023-01-05 | |
1 002,43 | SEK | 2023-01-09 | |
1 002,97 | SEK | 2023-01-10 | |
1 003,94 | SEK | 2023-01-11 | |
1 004,95 | SEK | 2023-01-12 | |
1 005,13 | SEK | 2023-01-13 | |
1 005,63 | SEK | 2023-01-16 | |
1 006,60 | SEK | 2023-01-17 | |
1 007,91 | SEK | 2023-01-18 | |
1 008,57 | SEK | 2023-01-19 | |
1 008,87 | SEK | 2023-01-20 | |
1 009,69 | SEK | 2023-01-23 | |
1 010,25 | SEK | 2023-01-24 | |
1 011,25 | SEK | 2023-01-25 | |
1 012,27 | SEK | 2023-01-26 | |
1 012,47 | SEK | 2023-01-27 | |
1 012,84 | SEK | 2023-01-30 | |
1 013,59 | SEK | 2023-01-31 | |
1 014,34 | SEK | 2023-02-01 | |
1 016,68 | SEK | 2023-02-02 | |
1 017,13 | SEK | 2023-02-03 | |
1 017,60 | SEK | 2023-02-06 | |
1 017,86 | SEK | 2023-02-07 | |
1 018,71 | SEK | 2023-02-08 | |
1 018,72 | SEK | 2023-02-09 | |
1 018,55 | SEK | 2023-02-10 | |
1 020,78 | SEK | 2023-02-13 | |
1 021,90 | SEK | 2023-02-14 | |
1 022,61 | SEK | 2023-02-15 | |
1 024,42 | SEK | 2023-02-16 | |
1 024,69 | SEK | 2023-02-17 | |
1 024,87 | SEK | 2023-02-20 | |
1 025,00 | SEK | 2023-02-21 | |
1 025,11 | SEK | 2023-02-22 | |
1 026,13 | SEK | 2023-02-23 | |
1 026,51 | SEK | 2023-02-24 | |
1 026,90 | SEK | 2023-02-27 | |
1 027,26 | SEK | 2023-02-28 | |
1 026,71 | SEK | 2023-03-01 | |
1 027,42 | SEK | 2023-03-02 | |
1 027,49 | SEK | 2023-03-03 | |
1 027,99 | SEK | 2023-03-06 | |
1 027,70 | SEK | 2023-03-07 | |
1 027,87 | SEK | 2023-03-08 | |
1 027,79 | SEK | 2023-03-09 | |
1 027,80 | SEK | 2023-03-10 | |
1 027,60 | SEK | 2023-03-13 | |
1 025,91 | SEK | 2023-03-14 | |
1 023,81 | SEK | 2023-03-15 | |
1 023,04 | SEK | 2023-03-16 | |
1 022,84 | SEK | 2023-03-17 | |
1 019,56 | SEK | 2023-03-20 | |
1 020,18 | SEK | 2023-03-21 | |
1 019,85 | SEK | 2023-03-22 | |
1 020,27 | SEK | 2023-03-23 | |
1 020,25 | SEK | 2023-03-24 | |
1 019,43 | SEK | 2023-03-27 | |
1 018,80 | SEK | 2023-03-28 | |
1 018,94 | SEK | 2023-03-29 | |
1 019,14 | SEK | 2023-03-30 | |
1 019,61 | SEK | 2023-03-31 | |
1 020,70 | SEK | 2023-04-03 | |
1 021,26 | SEK | 2023-04-04 | |
1 021,79 | SEK | 2023-04-05 | |
1 022,11 | SEK | 2023-04-06 | |
1 022,14 | SEK | 2023-04-11 | |
1 022,53 | SEK | 2023-04-12 | |
1 023,29 | SEK | 2023-04-13 | |
1 024,17 | SEK | 2023-04-14 | |
1 024,73 | SEK | 2023-04-17 | |
1 025,07 | SEK | 2023-04-18 | |
1 025,58 | SEK | 2023-04-19 | |
1 026,64 | SEK | 2023-04-20 | |
1 027,29 | SEK | 2023-04-21 | |
1 027,83 | SEK | 2023-04-24 | |
1 028,52 | SEK | 2023-04-25 | |
1 029,16 | SEK | 2023-04-26 | |
1 029,33 | SEK | 2023-04-27 | |
1 029,98 | SEK | 2023-04-28 | |
1 030,73 | SEK | 2023-05-02 | |
1 031,30 | SEK | 2023-05-03 | |
1 031,85 | SEK | 2023-05-04 | |
1 032,66 | SEK | 2023-05-05 | |
1 033,18 | SEK | 2023-05-08 | |
1 031,82 | SEK | 2023-05-09 | |
1 030,93 | SEK | 2023-05-10 | |
1 031,03 | SEK | 2023-05-11 | |
1 030,94 | SEK | 2023-05-12 | |
1 031,55 | SEK | 2023-05-15 | |
1 031,63 | SEK | 2023-05-16 | |
1 031,79 | SEK | 2023-05-17 | |
1 031,31 | SEK | 2023-05-19 | |
1 031,77 | SEK | 2023-05-22 | |
1 031,34 | SEK | 2023-05-23 | |
1 031,29 | SEK | 2023-05-24 | |
1 031,25 | SEK | 2023-05-25 | |
1 031,17 | SEK | 2023-05-26 | |
1 031,88 | SEK | 2023-05-29 | |
1 031,43 | SEK | 2023-05-30 | |
1 031,56 | SEK | 2023-05-31 | |
1 030,91 | SEK | 2023-06-01 | |
1 030,96 | SEK | 2023-06-02 | |
1 031,57 | SEK | 2023-06-05 | |
1 031,89 | SEK | 2023-06-07 | |
1 031,75 | SEK | 2023-06-08 | |
1 031,69 | SEK | 2023-06-09 | |
1 032,12 | SEK | 2023-06-12 | |
1 031,00 | SEK | 2023-06-13 | |
1 029,06 | SEK | 2023-06-14 | |
1 028,68 | SEK | 2023-06-15 | |
1 029,14 | SEK | 2023-06-16 | |
1 029,43 | SEK | 2023-06-19 | |
1 029,30 | SEK | 2023-06-20 | |
1 028,62 | SEK | 2023-06-21 | |
1 028,10 | SEK | 2023-06-22 | |
1 029,10 | SEK | 2023-06-26 | |
1 029,20 | SEK | 2023-06-27 | |
1 029,13 | SEK | 2023-06-28 | |
1 029,18 | SEK | 2023-06-29 | |
1 029,31 | SEK | 2023-06-30 | |
1 029,33 | SEK | 2023-07-03 | |
1 029,78 | SEK | 2023-07-04 | |
1 030,34 | SEK | 2023-07-05 | |
1 030,39 | SEK | 2023-07-06 | |
1 030,75 | SEK | 2023-07-07 | |
1 030,89 | SEK | 2023-07-10 | |
1 031,03 | SEK | 2023-07-11 | |
1 031,66 | SEK | 2023-07-12 | |
1 032,52 | SEK | 2023-07-13 | |
1 032,55 | SEK | 2023-07-14 | |
1 031,78 | SEK | 2023-07-17 | |
1 032,45 | SEK | 2023-07-18 | |
1 032,91 | SEK | 2023-07-19 | |
1 032,84 | SEK | 2023-07-20 | |
1 033,24 | SEK | 2023-07-21 | |
1 034,83 | SEK | 2023-07-24 | |
1 034,80 | SEK | 2023-07-25 | |
1 035,10 | SEK | 2023-07-26 | |
1 035,67 | SEK | 2023-07-27 | |
1 035,60 | SEK | 2023-07-28 | |
1 035,70 | SEK | 2023-07-31 | |
1 035,50 | SEK | 2023-08-01 | |
1 035,37 | SEK | 2023-08-02 | |
1 035,35 | SEK | 2023-08-03 | |
1 035,31 | SEK | 2023-08-04 | |
1 035,02 | SEK | 2023-08-07 | |
1 034,92 | SEK | 2023-08-08 | |
1 035,14 | SEK | 2023-08-09 | |
1 035,20 | SEK | 2023-08-10 | |
1 035,43 | SEK | 2023-08-11 | |
1 036,45 | SEK | 2023-08-14 | |
1 036,68 | SEK | 2023-08-15 | |
1 036,45 | SEK | 2023-08-16 | |
1 036,78 | SEK | 2023-08-17 | |
1 036,73 | SEK | 2023-08-18 | |
1 037,32 | SEK | 2023-08-21 | |
1 037,44 | SEK | 2023-08-22 | |
1 037,87 | SEK | 2023-08-23 | |
1 038,37 | SEK | 2023-08-24 | |
1 038,31 | SEK | 2023-08-25 | |
1 038,88 | SEK | 2023-08-28 | |
1 039,30 | SEK | 2023-08-29 | |
1 040,17 | SEK | 2023-08-30 | |
1 041,81 | SEK | 2023-08-31 | |
1 042,98 | SEK | 2023-09-01 | |
1 043,62 | SEK | 2023-09-04 | |
1 044,02 | SEK | 2023-09-05 | |
1 044,33 | SEK | 2023-09-06 | |
1 044,70 | SEK | 2023-09-07 | |
1 044,96 | SEK | 2023-09-08 | |
1 045,79 | SEK | 2023-09-11 | |
1 046,21 | SEK | 2023-09-12 | |
1 046,37 | SEK | 2023-09-13 | |
1 047,36 | SEK | 2023-09-14 | |
1 047,74 | SEK | 2023-09-15 | |
1 048,22 | SEK | 2023-09-18 | |
1 048,58 | SEK | 2023-09-19 | |
1 049,13 | SEK | 2023-09-20 | |
1 049,19 | SEK | 2023-09-21 | |
1 049,82 | SEK | 2023-09-22 | |
1 052,80 | SEK | 2023-09-25 | |
1 052,82 | SEK | 2023-09-26 | |
1 052,98 | SEK | 2023-09-27 | |
1 052,75 | SEK | 2023-09-28 | |
1 053,84 | SEK | 2023-09-29 | |
1 054,23 | SEK | 2023-10-02 | |
1 054,59 | SEK | 2023-10-03 | |
1 054,48 | SEK | 2023-10-04 | |
1 054,91 | SEK | 2023-10-05 | |
1 054,90 | SEK | 2023-10-06 | |
1 055,43 | SEK | 2023-10-09 | |
1 055,41 | SEK | 2023-10-10 | |
1 055,83 | SEK | 2023-10-11 | |
1 056,37 | SEK | 2023-10-12 | |
1 056,34 | SEK | 2023-10-13 | |
1 056,84 | SEK | 2023-10-16 | |
1 056,88 | SEK | 2023-10-17 | |
1 056,77 | SEK | 2023-10-18 | |
1 056,35 | SEK | 2023-10-19 | |
1 056,77 | SEK | 2023-10-20 | |
1 056,60 | SEK | 2023-10-23 | |
1 055,85 | SEK | 2023-10-24 | |
1 055,98 | SEK | 2023-10-25 | |
1 056,06 | SEK | 2023-10-26 | |
1 056,58 | SEK | 2023-10-27 | |
1 057,38 | SEK | 2023-10-30 | |
1 057,54 | SEK | 2023-10-31 | |
1 058,07 | SEK | 2023-11-01 | |
1 058,74 | SEK | 2023-11-02 | |
1 058,95 | SEK | 2023-11-03 | |
1 059,65 | SEK | 2023-11-06 | |
1 060,08 | SEK | 2023-11-07 | |
1 059,58 | SEK | 2023-11-08 | |
1 060,10 | SEK | 2023-11-09 | |
1 060,17 | SEK | 2023-11-10 | |
1 060,90 | SEK | 2023-11-13 | |
1 061,78 | SEK | 2023-11-14 | |
1 062,24 | SEK | 2023-11-15 | |
1 062,10 | SEK | 2023-11-16 | |
1 062,38 | SEK | 2023-11-17 | |
1 062,72 | SEK | 2023-11-20 | |
1 062,58 | SEK | 2023-11-21 | |
1 062,76 | SEK | 2023-11-22 | |
1 063,36 | SEK | 2023-11-23 | |
1 063,91 | SEK | 2023-11-24 | |
1 064,47 | SEK | 2023-11-27 | |
1 064,62 | SEK | 2023-11-28 | |
1 065,70 | SEK | 2023-11-29 | |
1 066,03 | SEK | 2023-11-30 | |
1 065,57 | SEK | 2023-12-01 | |
1 066,70 | SEK | 2023-12-04 | |
1 067,18 | SEK | 2023-12-05 | |
1 067,18 | SEK | 2023-12-06 | |
1 067,36 | SEK | 2023-12-07 | |
1 067,71 | SEK | 2023-12-08 | |
1 068,21 | SEK | 2023-12-11 | |
1 068,90 | SEK | 2023-12-12 | |
1 069,42 | SEK | 2023-12-13 | |
1 071,73 | SEK | 2023-12-14 | |
1 072,37 | SEK | 2023-12-15 | |
1 073,15 | SEK | 2023-12-18 | |
1 073,68 | SEK | 2023-12-19 | |
1 074,36 | SEK | 2023-12-20 | |
1 074,86 | SEK | 2023-12-21 | |
1 075,43 | SEK | 2023-12-22 | |
1 076,10 | SEK | 2023-12-27 | |
1 076,65 | SEK | 2023-12-28 | |
1 076,97 | SEK | 2023-12-29 | |
1 077,72 | SEK | 2024-01-02 | |
1 078,06 | SEK | 2024-01-03 | |
1 079,19 | SEK | 2024-01-04 | |
1 079,77 | SEK | 2024-01-05 | |
1 080,95 | SEK | 2024-01-08 | |
1 081,78 | SEK | 2024-01-09 | |
1 082,94 | SEK | 2024-01-10 | |
1 084,66 | SEK | 2024-01-11 | |
1 085,74 | SEK | 2024-01-12 | |
1 086,68 | SEK | 2024-01-15 | |
1 087,22 | SEK | 2024-01-16 | |
1 087,22 | SEK | 2024-01-17 | |
1 087,29 | SEK | 2024-01-18 | |
1 087,45 | SEK | 2024-01-19 | |
1 088,44 | SEK | 2024-01-22 | |
1 088,80 | SEK | 2024-01-23 | |
1 089,10 | SEK | 2024-01-24 | |
1 089,61 | SEK | 2024-01-25 | |
1 090,60 | SEK | 2024-01-26 | |
1 091,61 | SEK | 2024-01-29 | |
1 092,43 | SEK | 2024-01-30 | |
1 092,78 | SEK | 2024-01-31 | |
1 093,21 | SEK | 2024-02-01 | |
1 093,78 | SEK | 2024-02-02 | |
1 094,19 | SEK | 2024-02-05 | |
1 094,05 | SEK | 2024-02-06 | |
1 094,36 | SEK | 2024-02-07 | |
1 094,55 | SEK | 2024-02-08 | |
1 094,64 | SEK | 2024-02-09 | |
1 096,69 | SEK | 2024-02-12 | |
1 095,82 | SEK | 2024-02-13 | |
1 095,77 | SEK | 2024-02-14 | |
1 096,42 | SEK | 2024-02-15 | |
1 096,81 | SEK | 2024-02-16 | |
1 097,78 | SEK | 2024-02-19 | |
1 098,18 | SEK | 2024-02-20 | |
1 097,94 | SEK | 2024-02-21 | |
1 098,99 | SEK | 2024-02-22 | |
1 099,37 | SEK | 2024-02-23 | |
1 100,03 | SEK | 2024-02-26 | |
1 100,15 | SEK | 2024-02-27 | |
1 100,34 | SEK | 2024-02-28 | |
1 100,63 | SEK | 2024-02-29 | |
1 101,09 | SEK | 2024-03-01 | |
1 101,60 | SEK | 2024-03-04 | |
1 102,04 | SEK | 2024-03-05 | |
1 102,53 | SEK | 2024-03-06 | |
1 103,12 | SEK | 2024-03-07 | |
1 104,13 | SEK | 2024-03-08 | |
1 105,00 | SEK | 2024-03-11 | |
1 105,49 | SEK | 2024-03-12 | |
1 105,71 | SEK | 2024-03-13 | |
1 104,46 | SEK | 2024-03-14 | |
1 104,52 | SEK | 2024-03-15 | |
1 105,40 | SEK | 2024-03-18 | |
1 105,49 | SEK | 2024-03-19 | |
1 105,65 | SEK | 2024-03-20 | |
1 106,68 | SEK | 2024-03-21 | |
1 106,75 | SEK | 2024-03-22 | |
1 108,11 | SEK | 2024-03-25 | |
1 108,51 | SEK | 2024-03-26 | |
1 108,97 | SEK | 2024-03-27 | |
1 109,38 | SEK | 2024-03-28 | |
1 110,06 | SEK | 2024-04-02 | |
1 110,87 | SEK | 2024-04-03 | |
1 111,45 | SEK | 2024-04-04 | |
1 111,65 | SEK | 2024-04-05 | |
1 112,34 | SEK | 2024-04-08 | |
1 112,61 | SEK | 2024-04-09 | |
1 112,98 | SEK | 2024-04-10 | |
1 113,17 | SEK | 2024-04-11 | |
1 113,49 | SEK | 2024-04-12 | |
1 114,19 | SEK | 2024-04-15 | |
1 114,27 | SEK | 2024-04-16 | |
1 114,47 | SEK | 2024-04-17 | |
1 114,62 | SEK | 2024-04-18 | |
1 114,83 | SEK | 2024-04-19 | |
1 115,56 | SEK | 2024-04-22 | |
1 116,09 | SEK | 2024-04-23 | |
1 116,31 | SEK | 2024-04-24 | |
1 116,55 | SEK | 2024-04-25 | |
1 116,74 | SEK | 2024-04-26 | |
1 117,77 | SEK | 2024-04-29 | |
1 117,95 | SEK | 2024-04-30 | |
1 117,90 | SEK | 2024-05-02 | |
1 118,47 | SEK | 2024-05-03 | |
1 119,15 | SEK | 2024-05-06 | |
1 119,50 | SEK | 2024-05-07 | |
1 120,19 | SEK | 2024-05-08 | |
1 120,89 | SEK | 2024-05-10 | |
1 121,48 | SEK | 2024-05-13 | |
1 122,14 | SEK | 2024-05-14 | |
1 122,96 | SEK | 2024-05-15 | |
1 123,57 | SEK | 2024-05-16 | |
1 124,06 | SEK | 2024-05-17 | |
1 124,54 | SEK | 2024-05-20 | |
1 124,92 | SEK | 2024-05-21 | |
1 125,38 | SEK | 2024-05-22 | |
1 125,91 | SEK | 2024-05-23 | |
1 126,39 | SEK | 2024-05-24 | |
1 126,89 | SEK | 2024-05-27 | |
1 127,12 | SEK | 2024-05-28 | |
1 127,44 | SEK | 2024-05-29 | |
1 127,77 | SEK | 2024-05-30 | |
1 127,94 | SEK | 2024-05-31 | |
1 128,52 | SEK | 2024-06-03 | |
1 128,93 | SEK | 2024-06-04 | |
1 129,20 | SEK | 2024-06-05 | |
1 129,77 | SEK | 2024-06-07 | |
1 130,56 | SEK | 2024-06-10 | |
1 130,76 | SEK | 2024-06-11 | |
1 131,01 | SEK | 2024-06-12 | |
1 131,37 | SEK | 2024-06-13 | |
1 131,26 | SEK | 2024-06-14 | |
1 131,79 | SEK | 2024-06-17 | |
1 131,95 | SEK | 2024-06-18 | |
1 132,17 | SEK | 2024-06-19 | |
1 132,19 | SEK | 2024-06-20 | |
1 132,90 | SEK | 2024-06-24 | |
1 133,24 | SEK | 2024-06-25 | |
1 133,46 | SEK | 2024-06-26 | |
1 133,75 | SEK | 2024-06-27 | |
1 134,29 | SEK | 2024-06-28 | |
1 134,33 | SEK | 2024-07-01 | |
1 134,99 | SEK | 2024-07-02 | |
1 135,38 | SEK | 2024-07-03 | |
1 135,60 | SEK | 2024-07-04 | |
1 135,77 | SEK | 2024-07-05 | |
1 136,51 | SEK | 2024-07-08 | |
1 136,78 | SEK | 2024-07-09 | |
1 137,04 | SEK | 2024-07-10 | |
1 137,31 | SEK | 2024-07-11 | |
1 137,61 | SEK | 2024-07-12 | |
1 138,13 | SEK | 2024-07-15 | |
1 138,37 | SEK | 2024-07-16 | |
1 138,48 | SEK | 2024-07-17 | |
1 138,80 | SEK | 2024-07-18 | |
1 139,18 | SEK | 2024-07-19 |