Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 138,02 | SEK | 2024-07-19 | |
1 137,66 | SEK | 2024-07-18 | |
1 137,37 | SEK | 2024-07-17 | |
1 137,27 | SEK | 2024-07-16 | |
1 137,04 | SEK | 2024-07-15 | |
1 136,56 | SEK | 2024-07-12 | |
1 136,27 | SEK | 2024-07-11 | |
1 136,03 | SEK | 2024-07-10 | |
1 135,79 | SEK | 2024-07-09 | |
1 135,54 | SEK | 2024-07-08 | |
1 134,85 | SEK | 2024-07-05 | |
1 134,69 | SEK | 2024-07-04 | |
1 134,49 | SEK | 2024-07-03 | |
1 134,13 | SEK | 2024-07-02 | |
1 133,53 | SEK | 2024-07-01 | |
1 133,48 | SEK | 2024-06-28 | |
1 132,98 | SEK | 2024-06-27 | |
1 132,71 | SEK | 2024-06-26 | |
1 132,51 | SEK | 2024-06-25 | |
1 132,19 | SEK | 2024-06-24 | |
1 131,53 | SEK | 2024-06-20 | |
1 131,50 | SEK | 2024-06-19 | |
1 131,29 | SEK | 2024-06-18 | |
1 131,15 | SEK | 2024-06-17 | |
1 130,74 | SEK | 2024-06-13 | |
1 130,64 | SEK | 2024-06-14 | |
1 130,41 | SEK | 2024-06-12 | |
1 130,18 | SEK | 2024-06-11 | |
1 129,99 | SEK | 2024-06-10 | |
1 129,26 | SEK | 2024-06-07 | |
1 128,73 | SEK | 2024-06-05 | |
1 128,48 | SEK | 2024-06-04 | |
1 128,11 | SEK | 2024-06-03 | |
1 127,57 | SEK | 2024-05-31 | |
1 127,41 | SEK | 2024-05-30 | |
1 127,10 | SEK | 2024-05-29 | |
1 126,81 | SEK | 2024-05-28 | |
1 126,60 | SEK | 2024-05-27 | |
1 126,12 | SEK | 2024-05-24 | |
1 125,68 | SEK | 2024-05-23 | |
1 125,20 | SEK | 2024-05-22 | |
1 124,78 | SEK | 2024-05-21 | |
1 124,43 | SEK | 2024-05-20 | |
1 123,98 | SEK | 2024-05-17 | |
1 123,53 | SEK | 2024-05-16 | |
1 122,97 | SEK | 2024-05-15 | |
1 122,23 | SEK | 2024-05-14 | |
1 121,63 | SEK | 2024-05-13 | |
1 121,08 | SEK | 2024-05-10 | |
1 120,44 | SEK | 2024-05-08 | |
1 119,80 | SEK | 2024-05-07 | |
1 119,48 | SEK | 2024-05-06 | |
1 118,85 | SEK | 2024-05-03 | |
1 118,36 | SEK | 2024-04-30 | |
1 118,33 | SEK | 2024-05-02 | |
1 118,19 | SEK | 2024-04-29 | |
1 117,24 | SEK | 2024-04-26 | |
1 117,07 | SEK | 2024-04-25 | |
1 116,84 | SEK | 2024-04-24 | |
1 116,64 | SEK | 2024-04-23 | |
1 116,15 | SEK | 2024-04-22 | |
1 115,47 | SEK | 2024-04-19 | |
1 115,28 | SEK | 2024-04-18 | |
1 115,14 | SEK | 2024-04-17 | |
1 114,95 | SEK | 2024-04-16 | |
1 114,87 | SEK | 2024-04-15 | |
1 114,22 | SEK | 2024-04-12 | |
1 113,93 | SEK | 2024-04-11 | |
1 113,75 | SEK | 2024-04-10 | |
1 113,41 | SEK | 2024-04-09 | |
1 113,16 | SEK | 2024-04-08 | |
1 112,52 | SEK | 2024-04-05 | |
1 112,33 | SEK | 2024-04-04 | |
1 111,80 | SEK | 2024-04-03 | |
1 111,06 | SEK | 2024-04-02 | |
1 110,41 | SEK | 2024-03-28 | |
1 110,04 | SEK | 2024-03-27 | |
1 109,62 | SEK | 2024-03-26 | |
1 109,25 | SEK | 2024-03-25 | |
1 108,00 | SEK | 2024-03-22 | |
1 107,93 | SEK | 2024-03-21 | |
1 107,01 | SEK | 2024-03-13 | |
1 107,00 | SEK | 2024-03-20 | |
1 106,83 | SEK | 2024-03-19 | |
1 106,80 | SEK | 2024-03-12 | |
1 106,74 | SEK | 2024-03-18 | |
1 106,36 | SEK | 2024-03-11 | |
1 105,83 | SEK | 2024-03-15 | |
1 105,76 | SEK | 2024-03-14 | |
1 105,55 | SEK | 2024-03-08 | |
1 104,63 | SEK | 2024-03-07 | |
1 104,09 | SEK | 2024-03-06 | |
1 103,64 | SEK | 2024-03-05 | |
1 103,24 | SEK | 2024-03-04 | |
1 102,76 | SEK | 2024-03-01 | |
1 102,34 | SEK | 2024-02-29 | |
1 102,07 | SEK | 2024-02-28 | |
1 101,89 | SEK | 2024-02-27 | |
1 101,78 | SEK | 2024-02-26 | |
1 101,16 | SEK | 2024-02-23 | |
1 100,81 | SEK | 2024-02-22 | |
1 100,07 | SEK | 2024-02-20 | |
1 099,84 | SEK | 2024-02-21 | |
1 099,70 | SEK | 2024-02-19 | |
1 098,81 | SEK | 2024-02-16 | |
1 098,67 | SEK | 2024-02-12 | |
1 098,42 | SEK | 2024-02-15 | |
1 097,81 | SEK | 2024-02-13 | |
1 097,77 | SEK | 2024-02-14 | |
1 096,80 | SEK | 2024-02-09 | |
1 096,72 | SEK | 2024-02-08 | |
1 096,54 | SEK | 2024-02-07 | |
1 096,37 | SEK | 2024-02-05 | |
1 096,24 | SEK | 2024-02-06 | |
1 095,98 | SEK | 2024-02-02 | |
1 095,46 | SEK | 2024-02-01 | |
1 095,07 | SEK | 2024-01-31 | |
1 094,74 | SEK | 2024-01-30 | |
1 094,00 | SEK | 2024-01-29 | |
1 093,06 | SEK | 2024-01-26 | |
1 092,16 | SEK | 2024-01-25 | |
1 091,70 | SEK | 2024-01-24 | |
1 091,42 | SEK | 2024-01-23 | |
1 091,09 | SEK | 2024-01-22 | |
1 090,18 | SEK | 2024-01-19 | |
1 090,02 | SEK | 2024-01-18 | |
1 089,96 | SEK | 2024-01-17 | |
1 089,95 | SEK | 2024-01-16 | |
1 089,46 | SEK | 2024-01-15 | |
1 088,59 | SEK | 2024-01-12 |