Namn | Kurs | Valuta | Datum |
---|---|---|---|
490,36 | SEK | 2024-07-19 | |
492,02 | SEK | 2024-07-18 | |
499,59 | SEK | 2024-07-17 | |
498,88 | SEK | 2024-07-16 | |
495,44 | SEK | 2024-07-15 | |
496,86 | SEK | 2024-07-12 | |
498,66 | SEK | 2024-07-11 | |
499,22 | SEK | 2024-07-10 | |
498,36 | SEK | 2024-07-09 | |
497,17 | SEK | 2024-07-08 | |
496,28 | SEK | 2024-07-05 | |
497,06 | SEK | 2024-07-04 | |
494,30 | SEK | 2024-07-03 | |
487,53 | SEK | 2024-07-02 | |
492,68 | SEK | 2024-07-01 | |
494,71 | SEK | 2024-06-28 | |
494,81 | SEK | 2024-06-27 | |
496,14 | SEK | 2024-06-26 | |
502,61 | SEK | 2024-06-25 | |
503,39 | SEK | 2024-06-24 | |
503,44 | SEK | 2024-06-21 | |
505,38 | SEK | 2024-06-20 | |
502,46 | SEK | 2024-06-19 | |
502,66 | SEK | 2024-06-18 | |
498,38 | SEK | 2024-06-17 | |
504,32 | SEK | 2024-06-14 | |
509,22 | SEK | 2024-06-13 | |
514,09 | SEK | 2024-06-12 | |
512,68 | SEK | 2024-06-11 | |
514,56 | SEK | 2024-06-10 | |
515,91 | SEK | 2024-06-07 | |
516,09 | SEK | 2024-06-06 | |
515,99 | SEK | 2024-06-05 | |
520,88 | SEK | 2024-06-04 | |
522,04 | SEK | 2024-05-31 | |
526,37 | SEK | 2024-05-30 | |
528,89 | SEK | 2024-05-29 | |
531,58 | SEK | 2024-05-28 | |
530,98 | SEK | 2024-05-24 | |
527,02 | SEK | 2024-05-23 | |
527,41 | SEK | 2024-05-22 | |
534,03 | SEK | 2024-05-21 | |
531,76 | SEK | 2024-05-20 | |
529,89 | SEK | 2024-05-17 | |
528,73 | SEK | 2024-05-16 | |
527,79 | SEK | 2024-05-15 | |
523,80 | SEK | 2024-05-14 | |
527,18 | SEK | 2024-05-13 | |
528,21 | SEK | 2024-05-10 | |
525,37 | SEK | 2024-05-09 | |
533,56 | SEK | 2024-05-08 | |
536,73 | SEK | 2024-05-07 | |
541,97 | SEK | 2024-05-03 | |
533,25 | SEK | 2024-05-02 | |
518,99 | SEK | 2024-05-01 | |
518,47 | SEK | 2024-04-30 | |
523,16 | SEK | 2024-04-29 | |
522,93 | SEK | 2024-04-26 | |
525,32 | SEK | 2024-04-25 | |
529,25 | SEK | 2024-04-24 | |
532,64 | SEK | 2024-04-23 | |
529,73 | SEK | 2024-04-22 | |
528,16 | SEK | 2024-04-19 | |
524,48 | SEK | 2024-04-18 | |
525,99 | SEK | 2024-04-17 | |
526,55 | SEK | 2024-04-16 | |
531,91 | SEK | 2024-04-15 | |
541,85 | SEK | 2024-04-12 | |
541,72 | SEK | 2024-04-11 | |
545,09 | SEK | 2024-04-10 | |
556,77 | SEK | 2024-04-09 | |
554,53 | SEK | 2024-04-08 | |
554,20 | SEK | 2024-04-05 | |
552,84 | SEK | 2024-04-04 | |
548,97 | SEK | 2024-04-03 | |
546,11 | SEK | 2024-04-02 | |
543,25 | SEK | 2024-03-28 | |
546,51 | SEK | 2024-03-27 | |
544,57 | SEK | 2024-03-26 | |
546,72 | SEK | 2024-03-25 | |
547,11 | SEK | 2024-03-22 | |
544,86 | SEK | 2024-03-21 | |
542,55 | SEK | 2024-03-20 | |
543,58 | SEK | 2024-03-19 | |
549,37 | SEK | 2024-03-15 | |
552,63 | SEK | 2024-03-14 | |
554,93 | SEK | 2024-03-13 | |
553,60 | SEK | 2024-03-12 | |
558,85 | SEK | 2024-03-11 | |
559,69 | SEK | 2024-03-08 | |
560,72 | SEK | 2024-03-07 | |
555,07 | SEK | 2024-03-06 | |
552,07 | SEK | 2024-03-05 | |
549,94 | SEK | 2024-03-04 | |
554,31 | SEK | 2024-03-01 | |
550,71 | SEK | 2024-02-29 | |
547,30 | SEK | 2024-02-28 | |
547,42 | SEK | 2024-02-27 | |
543,92 | SEK | 2024-02-26 | |
544,14 | SEK | 2024-02-23 | |
548,03 | SEK | 2024-02-22 | |
552,25 | SEK | 2024-02-21 | |
553,69 | SEK | 2024-02-20 | |
554,87 | SEK | 2024-02-19 | |
554,77 | SEK | 2024-02-16 | |
553,17 | SEK | 2024-02-15 | |
553,55 | SEK | 2024-02-14 | |
548,66 | SEK | 2024-02-13 | |
556,62 | SEK | 2024-02-12 | |
551,12 | SEK | 2024-02-09 | |
548,97 | SEK | 2024-02-08 | |
556,09 | SEK | 2024-02-07 | |
557,39 | SEK | 2024-02-06 | |
554,52 | SEK | 2024-02-02 | |
568,49 | SEK | 2024-02-01 | |
563,62 | SEK | 2024-01-31 | |
557,64 | SEK | 2024-01-30 | |
561,59 | SEK | 2024-01-29 | |
561,78 | SEK | 2024-01-26 | |
559,27 | SEK | 2024-01-25 | |
559,73 | SEK | 2024-01-24 | |
553,97 | SEK | 2024-01-23 | |
555,11 | SEK | 2024-01-22 | |
557,07 | SEK | 2024-01-19 | |
555,72 | SEK | 2024-01-18 | |
553,24 | SEK | 2024-01-17 | |
562,92 | SEK | 2024-01-16 | |
569,32 | SEK | 2024-01-15 | |
576,06 | SEK | 2024-01-12 | |
566,81 | SEK | 2024-01-11 | |
565,95 | SEK | 2024-01-10 | |
570,97 | SEK | 2024-01-09 | |
576,27 | SEK | 2024-01-08 | |
576,47 | SEK | 2024-01-05 | |
574,28 | SEK | 2024-01-04 | |
578,14 | SEK | 2024-01-03 | |
585,89 | SEK | 2024-01-02 | |
591,81 | SEK | 2023-12-29 | |
591,62 | SEK | 2023-12-28 | |
585,92 | SEK | 2023-12-22 | |
585,03 | SEK | 2023-12-21 | |
576,92 | SEK | 2023-12-20 | |
578,55 | SEK | 2023-12-19 | |
576,62 | SEK | 2023-12-18 | |
575,50 | SEK | 2023-12-15 | |
574,04 | SEK | 2023-12-14 | |
548,14 | SEK | 2023-12-13 | |
543,34 | SEK | 2023-12-12 | |
541,43 | SEK | 2023-12-11 | |
555,08 | SEK | 2023-12-08 | |
552,89 | SEK | 2023-12-07 | |
537,58 | SEK | 2023-12-06 | |
537,21 | SEK | 2023-12-05 | |
540,45 | SEK | 2023-12-04 | |
545,61 | SEK | 2023-12-01 | |
534,14 | SEK | 2023-11-30 | |
545,39 | SEK | 2023-11-29 | |
547,11 | SEK | 2023-11-28 | |
545,11 | SEK | 2023-11-27 | |
540,52 | SEK | 2023-11-24 | |
540,67 | SEK | 2023-11-23 | |
542,41 | SEK | 2023-11-22 | |
551,19 | SEK | 2023-11-21 | |
554,09 | SEK | 2023-11-20 | |
545,97 | SEK | 2023-11-17 | |
542,94 | SEK | 2023-11-16 | |
548,80 | SEK | 2023-11-15 | |
546,14 | SEK | 2023-11-14 | |
543,18 | SEK | 2023-11-13 | |
544,08 | SEK | 2023-11-10 | |
543,79 | SEK | 2023-11-09 | |
542,60 | SEK | 2023-11-08 | |
546,30 | SEK | 2023-11-07 | |
551,00 | SEK | 2023-11-06 | |
552,47 | SEK | 2023-11-03 | |
549,08 | SEK | 2023-11-02 | |
546,60 | SEK | 2023-11-01 | |
545,09 | SEK | 2023-10-31 | |
553,50 | SEK | 2023-10-27 | |
545,36 | SEK | 2023-10-26 | |
546,62 | SEK | 2023-10-25 | |
543,45 | SEK | 2023-10-24 | |
544,24 | SEK | 2023-10-23 | |
546,93 | SEK | 2023-10-20 | |
548,35 | SEK | 2023-10-19 | |
547,92 | SEK | 2023-10-18 | |
552,56 | SEK | 2023-10-17 | |
549,22 | SEK | 2023-10-16 | |
549,41 | SEK | 2023-10-13 | |
546,36 | SEK | 2023-10-12 | |
545,07 | SEK | 2023-10-11 | |
550,04 | SEK | 2023-10-10 | |
548,18 | SEK | 2023-10-09 | |
538,24 | SEK | 2023-10-06 | |
543,96 | SEK | 2023-10-05 | |
548,34 | SEK | 2023-10-04 | |
556,22 | SEK | 2023-10-03 | |
559,17 | SEK | 2023-10-02 | |
569,20 | SEK | 2023-09-29 | |
562,58 | SEK | 2023-09-28 | |
565,48 | SEK | 2023-09-27 | |
564,71 | SEK | 2023-09-26 | |
563,64 | SEK | 2023-09-25 | |
571,74 | SEK | 2023-09-22 | |
573,01 | SEK | 2023-09-21 | |
572,58 | SEK | 2023-09-20 | |
572,87 | SEK | 2023-09-19 | |
571,41 | SEK | 2023-09-18 | |
571,53 | SEK | 2023-09-15 | |
575,99 | SEK | 2023-09-14 | |
570,29 | SEK | 2023-09-13 | |
572,96 | SEK | 2023-09-12 | |
575,28 | SEK | 2023-09-11 | |
576,64 | SEK | 2023-09-08 | |
576,10 | SEK | 2023-09-07 | |
570,42 | SEK | 2023-09-06 | |
567,36 | SEK | 2023-09-05 | |
572,67 | SEK | 2023-09-04 | |
571,94 | SEK | 2023-09-01 | |
570,50 | SEK | 2023-08-31 | |
571,43 | SEK | 2023-08-30 | |
570,01 | SEK | 2023-08-29 | |
571,70 | SEK | 2023-08-25 | |
572,95 | SEK | 2023-08-24 | |
575,29 | SEK | 2023-08-23 | |
568,43 | SEK | 2023-08-22 | |
566,26 | SEK | 2023-08-21 | |
568,15 | SEK | 2023-08-18 | |
569,69 | SEK | 2023-08-17 | |
570,03 | SEK | 2023-08-16 | |
572,39 | SEK | 2023-08-15 | |
576,44 | SEK | 2023-08-14 | |
582,01 | SEK | 2023-08-11 | |
590,85 | SEK | 2023-08-10 | |
590,71 | SEK | 2023-08-09 | |
586,58 | SEK | 2023-08-08 | |
598,64 | SEK | 2023-08-04 | |
590,16 | SEK | 2023-08-03 | |
587,91 | SEK | 2023-08-02 | |
590,03 | SEK | 2023-08-01 | |
596,05 | SEK | 2023-07-31 | |
604,63 | SEK | 2023-07-28 | |
604,01 | SEK | 2023-07-27 | |
601,89 | SEK | 2023-07-26 | |
600,11 | SEK | 2023-07-25 | |
605,00 | SEK | 2023-07-24 | |
598,83 | SEK | 2023-07-21 | |
603,24 | SEK | 2023-07-20 | |
605,98 | SEK | 2023-07-19 | |
599,77 | SEK | 2023-07-18 | |
589,44 | SEK | 2023-07-17 | |
587,89 | SEK | 2023-07-14 | |
592,70 | SEK | 2023-07-13 | |
592,10 | SEK | 2023-07-12 | |
573,70 | SEK | 2023-07-11 | |
566,15 | SEK | 2023-07-10 | |
557,54 | SEK | 2023-07-07 | |
549,82 | SEK | 2023-07-06 | |
558,84 | SEK | 2023-07-05 | |
557,18 | SEK | 2023-07-04 | |
556,16 | SEK | 2023-07-03 | |
555,86 | SEK | 2023-06-30 | |
555,22 | SEK | 2023-06-29 | |
553,32 | SEK | 2023-06-28 | |
551,32 | SEK | 2023-06-27 | |
556,80 | SEK | 2023-06-26 | |
548,86 | SEK | 2023-06-23 | |
564,03 | SEK | 2023-06-22 | |
561,35 | SEK | 2023-06-21 | |
564,67 | SEK | 2023-06-20 | |
563,70 | SEK | 2023-06-19 | |
567,56 | SEK | 2023-06-16 | |
575,48 | SEK | 2023-06-15 | |
580,20 | SEK | 2023-06-14 | |
578,99 | SEK | 2023-06-13 | |
574,56 | SEK | 2023-06-12 | |
576,48 | SEK | 2023-06-09 | |
571,69 | SEK | 2023-06-08 | |
564,68 | SEK | 2023-06-07 | |
561,93 | SEK | 2023-06-06 | |
551,87 | SEK | 2023-06-02 | |
544,76 | SEK | 2023-06-01 | |
543,41 | SEK | 2023-05-31 | |
540,45 | SEK | 2023-05-30 | |
543,01 | SEK | 2023-05-26 | |
546,73 | SEK | 2023-05-25 | |
550,30 | SEK | 2023-05-24 | |
541,35 | SEK | 2023-05-23 | |
539,90 | SEK | 2023-05-22 | |
539,87 | SEK | 2023-05-19 | |
543,53 | SEK | 2023-05-18 | |
547,77 | SEK | 2023-05-17 | |
557,96 | SEK | 2023-05-16 | |
565,34 | SEK | 2023-05-15 | |
563,80 | SEK | 2023-05-12 | |
555,62 | SEK | 2023-05-11 | |
558,84 | SEK | 2023-05-10 | |
552,78 | SEK | 2023-05-09 | |
554,91 | SEK | 2023-05-05 | |
550,59 | SEK | 2023-05-04 | |
546,19 | SEK | 2023-05-03 | |
539,50 | SEK | 2023-05-02 | |
546,54 | SEK | 2023-04-28 | |
563,09 | SEK | 2023-04-27 | |
568,80 | SEK | 2023-04-26 | |
567,40 | SEK | 2023-04-25 | |
565,63 | SEK | 2023-04-24 | |
565,35 | SEK | 2023-04-21 | |
563,67 | SEK | 2023-04-20 | |
561,96 | SEK | 2023-04-19 | |
572,99 | SEK | 2023-04-18 | |
577,72 | SEK | 2023-04-17 | |
579,30 | SEK | 2023-04-14 | |
583,03 | SEK | 2023-04-13 | |
578,45 | SEK | 2023-04-12 | |
567,11 | SEK | 2023-04-11 | |
571,84 | SEK | 2023-04-06 | |
571,07 | SEK | 2023-04-05 | |
571,86 | SEK | 2023-04-04 | |
574,87 | SEK | 2023-04-03 | |
563,07 | SEK | 2023-03-31 | |
564,15 | SEK | 2023-03-30 | |
569,89 | SEK | 2023-03-29 | |
572,98 | SEK | 2023-03-28 | |
566,32 | SEK | 2023-03-27 | |
567,86 | SEK | 2023-03-24 | |
560,58 | SEK | 2023-03-23 | |
555,68 | SEK | 2023-03-22 | |
556,40 | SEK | 2023-03-21 | |
549,89 | SEK | 2023-03-20 | |
544,57 | SEK | 2023-03-16 | |
550,13 | SEK | 2023-03-15 | |
549,09 | SEK | 2023-03-14 | |
553,59 | SEK | 2023-03-13 | |
561,17 | SEK | 2023-03-10 | |
560,56 | SEK | 2023-03-09 | |
563,75 | SEK | 2023-03-08 | |
552,52 | SEK | 2023-03-07 | |
559,62 | SEK | 2023-03-06 | |
554,68 | SEK | 2023-03-03 | |
550,28 | SEK | 2023-03-02 | |
547,16 | SEK | 2023-03-01 | |
552,25 | SEK | 2023-02-28 | |
557,99 | SEK | 2023-02-27 | |
557,00 | SEK | 2023-02-24 | |
564,94 | SEK | 2023-02-23 | |
556,80 | SEK | 2023-02-22 | |
554,78 | SEK | 2023-02-21 | |
560,62 | SEK | 2023-02-20 | |
560,13 | SEK | 2023-02-17 | |
554,78 | SEK | 2023-02-16 | |
557,06 | SEK | 2023-02-15 | |
566,60 | SEK | 2023-02-14 | |
565,10 | SEK | 2023-02-13 | |
572,19 | SEK | 2023-02-10 | |
570,39 | SEK | 2023-02-09 | |
564,07 | SEK | 2023-02-08 | |
566,28 | SEK | 2023-02-07 | |
574,87 | SEK | 2023-02-03 | |
590,02 | SEK | 2023-02-02 | |
583,97 | SEK | 2023-02-01 | |
579,84 | SEK | 2023-01-31 | |
576,83 | SEK | 2023-01-30 | |
588,50 | SEK | 2023-01-27 | |
585,97 | SEK | 2023-01-26 | |
590,05 | SEK | 2023-01-25 | |
584,84 | SEK | 2023-01-24 | |
582,02 | SEK | 2023-01-23 | |
576,18 | SEK | 2023-01-20 | |
584,65 | SEK | 2023-01-19 | |
589,20 | SEK | 2023-01-18 | |
594,61 | SEK | 2023-01-17 | |
592,63 | SEK | 2023-01-16 | |
600,08 | SEK | 2023-01-13 | |
587,55 | SEK | 2023-01-12 | |
570,04 | SEK | 2023-01-11 | |
565,30 | SEK | 2023-01-10 | |
562,44 | SEK | 2023-01-09 | |
568,13 | SEK | 2023-01-06 | |
550,27 | SEK | 2023-01-05 | |
557,07 | SEK | 2023-01-04 | |
579,68 | SEK | 2023-01-03 | |
579,89 | SEK | 2022-12-30 | |
569,73 | SEK | 2022-12-29 | |
582,88 | SEK | 2022-12-23 | |
586,77 | SEK | 2022-12-22 | |
582,20 | SEK | 2022-12-21 | |
577,50 | SEK | 2022-12-20 | |
548,91 | SEK | 2022-12-19 | |
549,27 | SEK | 2022-12-16 | |
545,04 | SEK | 2022-12-15 | |
554,93 | SEK | 2022-12-14 | |
554,31 | SEK | 2022-12-13 | |
539,18 | SEK | 2022-12-12 | |
548,43 | SEK | 2022-12-09 | |
550,64 | SEK | 2022-12-08 | |
549,53 | SEK | 2022-12-07 | |
554,12 | SEK | 2022-12-06 | |
555,34 | SEK | 2022-12-05 | |
565,26 | SEK | 2022-12-02 | |
567,10 | SEK | 2022-12-01 | |
558,26 | SEK | 2022-11-30 | |
558,45 | SEK | 2022-11-29 | |
549,04 | SEK | 2022-11-28 | |
545,79 | SEK | 2022-11-25 | |
546,54 | SEK | 2022-11-24 | |
540,19 | SEK | 2022-11-23 | |
536,86 | SEK | 2022-11-22 | |
532,81 | SEK | 2022-11-21 | |
533,46 | SEK | 2022-11-18 | |
532,18 | SEK | 2022-11-17 | |
544,91 | SEK | 2022-11-16 | |
552,95 | SEK | 2022-11-15 | |
551,39 | SEK | 2022-11-14 | |
564,16 | SEK | 2022-11-11 | |
558,96 | SEK | 2022-11-10 | |
548,56 | SEK | 2022-11-09 | |
545,52 | SEK | 2022-11-08 | |
542,99 | SEK | 2022-11-07 | |
547,58 | SEK | 2022-11-04 | |
548,40 | SEK | 2022-11-03 | |
546,59 | SEK | 2022-11-02 | |
546,06 | SEK | 2022-11-01 | |
544,78 | SEK | 2022-10-28 | |
549,40 | SEK | 2022-10-27 | |
542,07 | SEK | 2022-10-26 | |
540,14 | SEK | 2022-10-25 | |
541,36 | SEK | 2022-10-24 | |
543,52 | SEK | 2022-10-21 | |
542,20 | SEK | 2022-10-20 | |
545,89 | SEK | 2022-10-19 | |
550,87 | SEK | 2022-10-18 | |
556,72 | SEK | 2022-10-17 | |
567,00 | SEK | 2022-10-14 | |
572,03 | SEK | 2022-10-13 | |
570,59 | SEK | 2022-10-12 | |
580,21 | SEK | 2022-10-11 | |
583,90 | SEK | 2022-10-10 | |
576,70 | SEK | 2022-10-07 | |
573,47 | SEK | 2022-10-06 | |
574,24 | SEK | 2022-10-05 | |
578,09 | SEK | 2022-10-04 | |
573,80 | SEK | 2022-10-03 | |
560,13 | SEK | 2022-09-30 | |
568,76 | SEK | 2022-09-29 | |
580,43 | SEK | 2022-09-28 | |
577,40 | SEK | 2022-09-27 | |
578,31 | SEK | 2022-09-26 | |
586,47 | SEK | 2022-09-23 | |
590,99 | SEK | 2022-09-22 | |
578,05 | SEK | 2022-09-21 | |
573,01 | SEK | 2022-09-20 | |
568,24 | SEK | 2022-09-16 | |
569,39 | SEK | 2022-09-15 | |
573,39 | SEK | 2022-09-14 | |
565,24 | SEK | 2022-09-13 | |
572,56 | SEK | 2022-09-12 | |
577,14 | SEK | 2022-09-09 | |
571,20 | SEK | 2022-09-08 | |
567,86 | SEK | 2022-09-07 | |
572,83 | SEK | 2022-09-06 | |
584,56 | SEK | 2022-09-05 | |
577,27 | SEK | 2022-09-02 | |
578,64 | SEK | 2022-09-01 | |
583,58 | SEK | 2022-08-31 | |
594,94 | SEK | 2022-08-30 | |
596,15 | SEK | 2022-08-26 | |
593,03 | SEK | 2022-08-25 | |
597,07 | SEK | 2022-08-24 | |
592,49 | SEK | 2022-08-23 | |
583,71 | SEK | 2022-08-22 | |
579,29 | SEK | 2022-08-19 | |
583,07 | SEK | 2022-08-18 | |
589,92 | SEK | 2022-08-17 | |
597,40 | SEK | 2022-08-16 | |
606,87 | SEK | 2022-08-15 | |
596,68 | SEK | 2022-08-12 | |
595,67 | SEK | 2022-08-11 | |
598,82 | SEK | 2022-08-10 | |
587,21 | SEK | 2022-08-09 | |
586,94 | SEK | 2022-08-08 | |
582,39 | SEK | 2022-08-05 | |
590,29 | SEK | 2022-08-04 | |
585,24 | SEK | 2022-08-03 | |
596,14 | SEK | 2022-08-02 | |
590,94 | SEK | 2022-07-29 | |
580,73 | SEK | 2022-07-28 | |
566,96 | SEK | 2022-07-27 | |
562,77 | SEK | 2022-07-26 | |
555,65 | SEK | 2022-07-25 | |
558,88 | SEK | 2022-07-22 | |
554,83 | SEK | 2022-07-21 | |
558,28 | SEK | 2022-07-20 | |
562,28 | SEK | 2022-07-19 | |
560,77 | SEK | 2022-07-18 | |
553,06 | SEK | 2022-07-15 | |
538,31 | SEK | 2022-07-14 | |
544,31 | SEK | 2022-07-13 | |
543,02 | SEK | 2022-07-12 | |
547,15 | SEK | 2022-07-11 | |
559,95 | SEK | 2022-07-08 | |
560,86 | SEK | 2022-07-07 | |
561,10 | SEK | 2022-07-06 | |
566,21 | SEK | 2022-07-05 | |
572,03 | SEK | 2022-07-04 | |
571,14 | SEK | 2022-07-01 | |
572,42 | SEK | 2022-06-30 | |
571,25 | SEK | 2022-06-29 | |
577,97 | SEK | 2022-06-28 | |
574,51 | SEK | 2022-06-27 | |
573,12 | SEK | 2022-06-24 | |
583,52 | SEK | 2022-06-23 | |
583,31 | SEK | 2022-06-22 | |
585,21 | SEK | 2022-06-21 | |
595,45 | SEK | 2022-06-20 | |
593,34 | SEK | 2022-06-17 | |
603,06 | SEK | 2022-06-16 | |
606,44 | SEK | 2022-06-15 | |
603,51 | SEK | 2022-06-14 | |
604,20 | SEK | 2022-06-13 | |
617,03 | SEK | 2022-06-10 | |
619,34 | SEK | 2022-06-09 | |
625,52 | SEK | 2022-06-08 | |
626,07 | SEK | 2022-06-07 | |
638,90 | SEK | 2022-06-01 | |
643,61 | SEK | 2022-05-31 | |
635,60 | SEK | 2022-05-30 | |
640,81 | SEK | 2022-05-27 | |
639,39 | SEK | 2022-05-26 | |
634,28 | SEK | 2022-05-25 | |
637,02 | SEK | 2022-05-24 | |
633,61 | SEK | 2022-05-23 | |
630,19 | SEK | 2022-05-20 | |
627,49 | SEK | 2022-05-19 | |
628,80 | SEK | 2022-05-18 | |
628,30 | SEK | 2022-05-17 | |
630,33 | SEK | 2022-05-16 | |
626,06 | SEK | 2022-05-13 | |
629,49 | SEK | 2022-05-12 | |
615,85 | SEK | 2022-05-11 | |
617,23 | SEK | 2022-05-10 | |
619,49 | SEK | 2022-05-09 | |
624,09 | SEK | 2022-05-06 | |
616,96 | SEK | 2022-05-05 | |
621,67 | SEK | 2022-05-04 | |
622,33 | SEK | 2022-05-03 | |
624,21 | SEK | 2022-04-29 | |
613,53 | SEK | 2022-04-28 | |
625,17 | SEK | 2022-04-27 | |
630,71 | SEK | 2022-04-26 | |
629,68 | SEK | 2022-04-25 | |
647,16 | SEK | 2022-04-22 | |
652,16 | SEK | 2022-04-21 | |
655,46 | SEK | 2022-04-20 | |
653,52 | SEK | 2022-04-19 | |
662,67 | SEK | 2022-04-14 | |
661,35 | SEK | 2022-04-13 | |
661,76 | SEK | 2022-04-12 | |
656,45 | SEK | 2022-04-11 | |
659,68 | SEK | 2022-04-08 | |
656,14 | SEK | 2022-04-07 | |
662,00 | SEK | 2022-04-06 | |
664,22 | SEK | 2022-04-05 | |
671,43 | SEK | 2022-04-04 | |
665,17 | SEK | 2022-04-01 | |
667,47 | SEK | 2022-03-31 | |
669,72 | SEK | 2022-03-30 | |
672,34 | SEK | 2022-03-29 | |
664,23 | SEK | 2022-03-28 | |
671,04 | SEK | 2022-03-25 | |
665,75 | SEK | 2022-03-24 | |
667,72 | SEK | 2022-03-23 | |
664,22 | SEK | 2022-03-22 | |
667,69 | SEK | 2022-03-21 | |
665,74 | SEK | 2022-03-16 | |
662,12 | SEK | 2022-03-15 | |
664,14 | SEK | 2022-03-14 | |
666,06 | SEK | 2022-03-11 | |
666,71 | SEK | 2022-03-10 | |
675,62 | SEK | 2022-03-09 | |
669,25 | SEK | 2022-03-08 | |
660,93 | SEK | 2022-03-07 | |
660,32 | SEK | 2022-03-04 | |
666,16 | SEK | 2022-03-03 | |
655,42 | SEK | 2022-03-02 | |
663,20 | SEK | 2022-03-01 | |
665,95 | SEK | 2022-02-28 | |
668,08 | SEK | 2022-02-25 | |
660,85 | SEK | 2022-02-24 | |
673,40 | SEK | 2022-02-23 | |
677,56 | SEK | 2022-02-22 | |
670,12 | SEK | 2022-02-21 | |
673,29 | SEK | 2022-02-18 | |
670,75 | SEK | 2022-02-17 | |
674,46 | SEK | 2022-02-16 | |
678,46 | SEK | 2022-02-15 | |
674,06 | SEK | 2022-02-14 | |
672,01 | SEK | 2022-02-11 | |
671,18 | SEK | 2022-02-10 | |
667,97 | SEK | 2022-02-09 | |
665,95 | SEK | 2022-02-08 | |
668,46 | SEK | 2022-02-07 | |
668,57 | SEK | 2022-02-04 | |
667,58 | SEK | 2022-02-03 | |
670,18 | SEK | 2022-02-02 | |
669,59 | SEK | 2022-02-01 | |
670,65 | SEK | 2022-01-31 | |
659,05 | SEK | 2022-01-28 | |
661,15 | SEK | 2022-01-27 | |
651,58 | SEK | 2022-01-26 | |
644,74 | SEK | 2022-01-25 | |
645,48 | SEK | 2022-01-24 | |
648,51 | SEK | 2022-01-21 | |
645,83 | SEK | 2022-01-20 | |
642,07 | SEK | 2022-01-19 | |
637,92 | SEK | 2022-01-18 | |
638,54 | SEK | 2022-01-17 | |
637,26 | SEK | 2022-01-14 | |
633,87 | SEK | 2022-01-13 | |
631,18 | SEK | 2022-01-12 | |
630,31 | SEK | 2022-01-11 | |
627,05 | SEK | 2022-01-10 | |
625,88 | SEK | 2022-01-07 | |
623,00 | SEK | 2022-01-06 | |
617,15 | SEK | 2022-01-05 | |
611,80 | SEK | 2022-01-04 | |
616,01 | SEK | 2021-12-31 | |
622,43 | SEK | 2021-12-30 | |
614,76 | SEK | 2021-12-24 | |
613,24 | SEK | 2021-12-23 | |
613,95 | SEK | 2021-12-22 | |
616,71 | SEK | 2021-12-21 | |
618,42 | SEK | 2021-12-20 | |
619,20 | SEK | 2021-12-17 | |
612,48 | SEK | 2021-12-16 | |
616,86 | SEK | 2021-12-15 | |
618,02 | SEK | 2021-12-14 | |
621,92 | SEK | 2021-12-13 | |
624,74 | SEK | 2021-12-10 | |
624,78 | SEK | 2021-12-09 | |
625,88 | SEK | 2021-12-08 | |
620,20 | SEK | 2021-12-07 | |
620,12 | SEK | 2021-12-06 | |
616,40 | SEK | 2021-12-03 | |
618,65 | SEK | 2021-12-02 | |
616,10 | SEK | 2021-12-01 | |
612,88 | SEK | 2021-11-30 | |
611,80 | SEK | 2021-11-29 | |
610,25 | SEK | 2021-11-26 | |
608,30 | SEK | 2021-11-25 | |
606,90 | SEK | 2021-11-24 | |
604,15 | SEK | 2021-11-23 | |
608,94 | SEK | 2021-11-22 | |
608,27 | SEK | 2021-11-19 | |
607,38 | SEK | 2021-11-18 | |
616,42 | SEK | 2021-11-17 | |
615,71 | SEK | 2021-11-16 | |
616,40 | SEK | 2021-11-15 | |
620,81 | SEK | 2021-11-12 | |
627,18 | SEK | 2021-11-11 | |
615,83 | SEK | 2021-11-10 | |
620,11 | SEK | 2021-11-09 | |
611,70 | SEK | 2021-11-08 | |
610,82 | SEK | 2021-11-05 | |
612,00 | SEK | 2021-11-04 | |
605,97 | SEK | 2021-11-03 | |
607,69 | SEK | 2021-11-02 | |
601,61 | SEK | 2021-11-01 | |
604,29 | SEK | 2021-10-29 | |
610,93 | SEK | 2021-10-28 | |
612,75 | SEK | 2021-10-27 | |
614,46 | SEK | 2021-10-26 | |
607,25 | SEK | 2021-10-22 | |
608,47 | SEK | 2021-10-21 | |
611,52 | SEK | 2021-10-20 | |
617,39 | SEK | 2021-10-19 | |
622,57 | SEK | 2021-10-18 | |
629,59 | SEK | 2021-10-15 | |
628,36 | SEK | 2021-10-14 | |
632,32 | SEK | 2021-10-13 | |
633,34 | SEK | 2021-10-12 | |
631,51 | SEK | 2021-10-11 | |
638,51 | SEK | 2021-10-08 | |
643,56 | SEK | 2021-10-07 | |
648,59 | SEK | 2021-10-06 | |
644,33 | SEK | 2021-10-05 | |
648,47 | SEK | 2021-10-04 | |
652,93 | SEK | 2021-10-01 | |
641,97 | SEK | 2021-09-30 | |
642,77 | SEK | 2021-09-29 | |
639,27 | SEK | 2021-09-28 | |
646,78 | SEK | 2021-09-27 | |
647,97 | SEK | 2021-09-24 | |
647,20 | SEK | 2021-09-23 | |
653,95 | SEK | 2021-09-22 | |
652,22 | SEK | 2021-09-21 | |
646,26 | SEK | 2021-09-20 | |
647,87 | SEK | 2021-09-17 | |
652,32 | SEK | 2021-09-16 | |
650,66 | SEK | 2021-09-15 | |
648,29 | SEK | 2021-09-14 | |
647,10 | SEK | 2021-09-13 | |
641,05 | SEK | 2021-09-10 | |
639,03 | SEK | 2021-09-09 | |
640,12 | SEK | 2021-09-08 | |
644,62 | SEK | 2021-09-07 | |
640,87 | SEK | 2021-09-06 | |
640,80 | SEK | 2021-09-03 | |
646,95 | SEK | 2021-09-02 | |
650,66 | SEK | 2021-09-01 | |
653,56 | SEK | 2021-08-31 | |
640,48 | SEK | 2021-08-27 | |
634,40 | SEK | 2021-08-26 | |
632,12 | SEK | 2021-08-25 | |
632,21 | SEK | 2021-08-24 | |
629,09 | SEK | 2021-08-23 | |
629,23 | SEK | 2021-08-20 | |
627,34 | SEK | 2021-08-19 | |
633,93 | SEK | 2021-08-18 | |
635,84 | SEK | 2021-08-17 | |
635,39 | SEK | 2021-08-16 | |
630,24 | SEK | 2021-08-13 | |
625,04 | SEK | 2021-08-12 | |
616,96 | SEK | 2021-08-11 | |
614,03 | SEK | 2021-08-10 | |
611,40 | SEK | 2021-08-09 | |
618,89 | SEK | 2021-08-06 | |
626,39 | SEK | 2021-08-05 | |
622,14 | SEK | 2021-08-04 | |
623,91 | SEK | 2021-08-03 | |
630,07 | SEK | 2021-07-30 | |
638,42 | SEK | 2021-07-29 | |
630,20 | SEK | 2021-07-28 | |
627,27 | SEK | 2021-07-27 | |
624,88 | SEK | 2021-07-26 | |
627,81 | SEK | 2021-07-23 | |
628,58 | SEK | 2021-07-22 | |
622,26 | SEK | 2021-07-21 | |
625,18 | SEK | 2021-07-20 | |
632,85 | SEK | 2021-07-19 | |
637,05 | SEK | 2021-07-16 | |
634,47 | SEK | 2021-07-15 | |
636,94 | SEK | 2021-07-14 | |
631,33 | SEK | 2021-07-13 | |
630,13 | SEK | 2021-07-12 | |
627,11 | SEK | 2021-07-09 | |
625,29 | SEK | 2021-07-08 | |
625,61 | SEK | 2021-07-07 | |
633,06 | SEK | 2021-07-06 | |
643,43 | SEK | 2021-07-05 | |
640,76 | SEK | 2021-07-02 | |
645,52 | SEK | 2021-07-01 | |
648,34 | SEK | 2021-06-30 | |
655,71 | SEK | 2021-06-29 | |
655,02 | SEK | 2021-06-28 | |
649,42 | SEK | 2021-06-25 | |
649,57 | SEK | 2021-06-24 | |
644,65 | SEK | 2021-06-23 | |
643,41 | SEK | 2021-06-22 | |
645,09 | SEK | 2021-06-21 | |
643,57 | SEK | 2021-06-18 | |
647,25 | SEK | 2021-06-17 | |
639,66 | SEK | 2021-06-16 | |
638,23 | SEK | 2021-06-15 | |
642,32 | SEK | 2021-06-14 | |
643,19 | SEK | 2021-06-11 | |
648,17 | SEK | 2021-06-10 | |
650,96 | SEK | 2021-06-09 | |
650,61 | SEK | 2021-06-08 | |
644,01 | SEK | 2021-06-04 | |
639,00 | SEK | 2021-06-03 | |
635,26 | SEK | 2021-06-02 | |
626,99 | SEK | 2021-06-01 | |
617,80 | SEK | 2021-05-28 | |
612,30 | SEK | 2021-05-27 | |
610,68 | SEK | 2021-05-26 | |
616,30 | SEK | 2021-05-25 | |
613,57 | SEK | 2021-05-24 | |
613,23 | SEK | 2021-05-21 | |
618,69 | SEK | 2021-05-20 | |
623,46 | SEK | 2021-05-19 | |
626,68 | SEK | 2021-05-18 | |
624,54 | SEK | 2021-05-17 | |
623,37 | SEK | 2021-05-14 | |
616,08 | SEK | 2021-05-13 | |
620,77 | SEK | 2021-05-12 | |
619,96 | SEK | 2021-05-11 | |
616,69 | SEK | 2021-05-10 | |
621,79 | SEK | 2021-05-07 | |
613,61 | SEK | 2021-05-06 | |
600,79 | SEK | 2021-05-05 | |
604,01 | SEK | 2021-05-04 | |
609,79 | SEK | 2021-04-30 | |
619,74 | SEK | 2021-04-29 | |
617,75 | SEK | 2021-04-28 | |
614,85 | SEK | 2021-04-27 | |
616,19 | SEK | 2021-04-26 | |
620,61 | SEK | 2021-04-23 | |
618,73 | SEK | 2021-04-22 | |
609,25 | SEK | 2021-04-21 | |
614,90 | SEK | 2021-04-20 | |
616,03 | SEK | 2021-04-19 | |
609,94 | SEK | 2021-04-16 | |
606,40 | SEK | 2021-04-15 | |
602,64 | SEK | 2021-04-14 | |
598,98 | SEK | 2021-04-13 | |
605,05 | SEK | 2021-04-12 | |
603,49 | SEK | 2021-04-09 | |
611,69 | SEK | 2021-04-08 | |
612,64 | SEK | 2021-04-07 | |
601,57 | SEK | 2021-04-06 | |
599,60 | SEK | 2021-04-01 | |
598,38 | SEK | 2021-03-31 | |
587,65 | SEK | 2021-03-30 | |
583,77 | SEK | 2021-03-29 | |
592,58 | SEK | 2021-03-26 | |
597,50 | SEK | 2021-03-25 | |
604,84 | SEK | 2021-03-24 | |
610,22 | SEK | 2021-03-23 | |
602,82 | SEK | 2021-03-22 | |
606,52 | SEK | 2021-03-19 | |
602,59 | SEK | 2021-03-18 | |
602,54 | SEK | 2021-03-16 | |
596,27 | SEK | 2021-03-15 | |
603,50 | SEK | 2021-03-12 | |
606,45 | SEK | 2021-03-11 | |
596,00 | SEK | 2021-03-10 | |
589,31 | SEK | 2021-03-09 | |
590,90 | SEK | 2021-03-08 | |
590,72 | SEK | 2021-03-05 | |
595,99 | SEK | 2021-03-04 | |
582,85 | SEK | 2021-03-03 | |
586,93 | SEK | 2021-03-02 | |
594,49 | SEK | 2021-03-01 | |
589,50 | SEK | 2021-02-26 | |
592,53 | SEK | 2021-02-25 | |
603,29 | SEK | 2021-02-24 | |
604,54 | SEK | 2021-02-23 | |
597,60 | SEK | 2021-02-22 | |
612,49 | SEK | 2021-02-19 | |
615,72 | SEK | 2021-02-18 | |
618,56 | SEK | 2021-02-17 | |
624,34 | SEK | 2021-02-16 | |
628,56 | SEK | 2021-02-15 | |
626,26 | SEK | 2021-02-12 | |
624,35 | SEK | 2021-02-11 | |
624,34 | SEK | 2021-02-10 | |
618,92 | SEK | 2021-02-09 | |
625,80 | SEK | 2021-02-08 | |
624,64 | SEK | 2021-02-05 | |
613,51 | SEK | 2021-02-04 | |
621,12 | SEK | 2021-02-03 | |
624,14 | SEK | 2021-02-02 | |
609,30 | SEK | 2021-02-01 | |
609,49 | SEK | 2021-01-29 | |
608,57 | SEK | 2021-01-28 | |
607,47 | SEK | 2021-01-27 | |
616,25 | SEK | 2021-01-26 | |
608,14 | SEK | 2021-01-25 | |
617,20 | SEK | 2021-01-22 | |
633,32 | SEK | 2021-01-21 | |
637,31 | SEK | 2021-01-20 | |
634,73 | SEK | 2021-01-19 | |
640,24 | SEK | 2021-01-18 | |
637,05 | SEK | 2021-01-15 | |
638,31 | SEK | 2021-01-14 | |
635,26 | SEK | 2021-01-13 | |
622,72 | SEK | 2021-01-12 | |
619,50 | SEK | 2021-01-11 | |
626,74 | SEK | 2021-01-08 | |
626,97 | SEK | 2021-01-07 | |
631,87 | SEK | 2021-01-06 | |
632,34 | SEK | 2021-01-05 | |
639,57 | SEK | 2021-01-04 | |
638,44 | SEK | 2020-12-31 | |
639,96 | SEK | 2020-12-30 | |
639,94 | SEK | 2020-12-24 | |
637,49 | SEK | 2020-12-23 | |
640,63 | SEK | 2020-12-22 | |
641,88 | SEK | 2020-12-21 | |
647,52 | SEK | 2020-12-18 | |
653,03 | SEK | 2020-12-17 | |
642,37 | SEK | 2020-12-16 | |
638,99 | SEK | 2020-12-15 | |
636,14 | SEK | 2020-12-14 | |
633,21 | SEK | 2020-12-11 | |
637,10 | SEK | 2020-12-10 | |
636,17 | SEK | 2020-12-09 | |
639,52 | SEK | 2020-12-08 | |
642,08 | SEK | 2020-12-07 | |
635,68 | SEK | 2020-12-04 | |
637,33 | SEK | 2020-12-03 | |
624,32 | SEK | 2020-12-02 | |
627,29 | SEK | 2020-12-01 | |
616,58 | SEK | 2020-11-30 | |
622,47 | SEK | 2020-11-27 | |
624,05 | SEK | 2020-11-26 | |
624,23 | SEK | 2020-11-25 | |
617,57 | SEK | 2020-11-24 | |
613,84 | SEK | 2020-11-23 | |
616,30 | SEK | 2020-11-20 | |
619,82 | SEK | 2020-11-19 | |
619,94 | SEK | 2020-11-18 | |
611,06 | SEK | 2020-11-17 | |
608,02 | SEK | 2020-11-16 | |
598,02 | SEK | 2020-11-13 | |
605,37 | SEK | 2020-11-12 | |
606,12 | SEK | 2020-11-11 | |
612,30 | SEK | 2020-11-10 | |
615,66 | SEK | 2020-11-09 | |
594,51 | SEK | 2020-11-06 | |
593,98 | SEK | 2020-11-05 | |
580,28 | SEK | 2020-11-04 | |
572,50 | SEK | 2020-11-03 | |
561,90 | SEK | 2020-11-02 | |
571,08 | SEK | 2020-10-30 | |
568,25 | SEK | 2020-10-29 | |
579,60 | SEK | 2020-10-28 | |
592,89 | SEK | 2020-10-27 | |
587,45 | SEK | 2020-10-23 | |
590,71 | SEK | 2020-10-22 | |
586,74 | SEK | 2020-10-21 | |
583,43 | SEK | 2020-10-20 | |
578,29 | SEK | 2020-10-19 | |
575,39 | SEK | 2020-10-16 | |
571,63 | SEK | 2020-10-15 | |
579,15 | SEK | 2020-10-14 | |
577,75 | SEK | 2020-10-13 | |
582,32 | SEK | 2020-10-12 | |
581,35 | SEK | 2020-10-09 | |
573,97 | SEK | 2020-10-08 | |
573,61 | SEK | 2020-10-07 | |
580,11 | SEK | 2020-10-06 | |
577,31 | SEK | 2020-10-05 | |
574,11 | SEK | 2020-10-02 | |
570,79 | SEK | 2020-10-01 | |
569,39 | SEK | 2020-09-30 | |
563,90 | SEK | 2020-09-29 | |
563,94 | SEK | 2020-09-28 | |
563,97 | SEK | 2020-09-25 | |
562,36 | SEK | 2020-09-24 | |
571,32 | SEK | 2020-09-23 | |
587,66 | SEK | 2020-09-22 | |
585,16 | SEK | 2020-09-21 | |
609,55 | SEK | 2020-09-18 | |
613,27 | SEK | 2020-09-17 | |
612,38 | SEK | 2020-09-16 | |
612,96 | SEK | 2020-09-15 | |
609,09 | SEK | 2020-09-14 | |
606,13 | SEK | 2020-09-11 | |
606,71 | SEK | 2020-09-10 | |
605,15 | SEK | 2020-09-09 | |
596,32 | SEK | 2020-09-08 | |
606,08 | SEK | 2020-09-07 | |
604,97 | SEK | 2020-09-04 | |
606,69 | SEK | 2020-09-03 | |
604,65 | SEK | 2020-09-02 | |
604,76 | SEK | 2020-09-01 | |
595,35 | SEK | 2020-08-28 | |
580,37 | SEK | 2020-08-27 | |
583,59 | SEK | 2020-08-26 | |
582,62 | SEK | 2020-08-25 | |
585,77 | SEK | 2020-08-24 | |
583,87 | SEK | 2020-08-21 | |
586,74 | SEK | 2020-08-20 | |
596,87 | SEK | 2020-08-19 | |
592,12 | SEK | 2020-08-18 | |
591,82 | SEK | 2020-08-17 | |
594,72 | SEK | 2020-08-14 | |
592,68 | SEK | 2020-08-13 | |
589,37 | SEK | 2020-08-12 | |
588,64 | SEK | 2020-08-11 | |
587,68 | SEK | 2020-08-10 | |
588,91 | SEK | 2020-08-07 | |
590,73 | SEK | 2020-08-06 | |
592,07 | SEK | 2020-08-05 | |
584,90 | SEK | 2020-08-04 | |
601,12 | SEK | 2020-07-31 | |
606,20 | SEK | 2020-07-30 | |
613,77 | SEK | 2020-07-29 | |
614,17 | SEK | 2020-07-28 | |
619,40 | SEK | 2020-07-27 | |
607,86 | SEK | 2020-07-24 | |
609,20 | SEK | 2020-07-23 | |
617,68 | SEK | 2020-07-22 | |
613,69 | SEK | 2020-07-21 | |
605,47 | SEK | 2020-07-20 | |
607,63 | SEK | 2020-07-17 | |
610,45 | SEK | 2020-07-16 | |
609,83 | SEK | 2020-07-15 | |
596,38 | SEK | 2020-07-14 | |
598,12 | SEK | 2020-07-13 | |
595,48 | SEK | 2020-07-10 | |
589,91 | SEK | 2020-07-09 | |
586,26 | SEK | 2020-07-08 | |
587,44 | SEK | 2020-07-07 | |
591,99 | SEK | 2020-07-06 | |
586,66 | SEK | 2020-07-03 | |
583,96 | SEK | 2020-07-02 | |
575,91 | SEK | 2020-07-01 | |
564,32 | SEK | 2020-06-30 | |
569,88 | SEK | 2020-06-29 | |
568,01 | SEK | 2020-06-26 | |
573,94 | SEK | 2020-06-25 | |
580,08 | SEK | 2020-06-24 | |
586,78 | SEK | 2020-06-23 | |
577,27 | SEK | 2020-06-22 | |
575,97 | SEK | 2020-06-19 | |
580,46 | SEK | 2020-06-18 | |
582,84 | SEK | 2020-06-17 | |
586,42 | SEK | 2020-06-16 | |
577,06 | SEK | 2020-06-15 | |
585,63 | SEK | 2020-06-12 | |
593,11 | SEK | 2020-06-11 | |
601,44 | SEK | 2020-06-10 | |
616,82 | SEK | 2020-06-09 | |
611,50 | SEK | 2020-06-08 | |
612,14 | SEK | 2020-06-05 | |
611,12 | SEK | 2020-06-04 | |
611,61 | SEK | 2020-06-03 | |
601,38 | SEK | 2020-06-02 | |
602,57 | SEK | 2020-05-29 | |
596,56 | SEK | 2020-05-28 | |
592,77 | SEK | 2020-05-27 | |
593,10 | SEK | 2020-05-26 | |
589,62 | SEK | 2020-05-22 | |
584,16 | SEK | 2020-05-21 | |
575,99 | SEK | 2020-05-20 | |
568,58 | SEK | 2020-05-19 | |
567,19 | SEK | 2020-05-18 | |
559,45 | SEK | 2020-05-15 | |
555,85 | SEK | 2020-05-14 | |
558,14 | SEK | 2020-05-13 | |
555,66 | SEK | 2020-05-12 | |
550,67 | SEK | 2020-05-11 | |
553,38 | SEK | 2020-05-07 | |
555,70 | SEK | 2020-05-06 | |
557,69 | SEK | 2020-05-05 | |
544,27 | SEK | 2020-05-01 | |
547,88 | SEK | 2020-04-30 | |
544,69 | SEK | 2020-04-29 | |
537,00 | SEK | 2020-04-28 | |
527,46 | SEK | 2020-04-27 | |
525,87 | SEK | 2020-04-24 | |
530,63 | SEK | 2020-04-23 | |
529,99 | SEK | 2020-04-22 | |
540,55 | SEK | 2020-04-21 | |
544,08 | SEK | 2020-04-20 | |
545,96 | SEK | 2020-04-17 | |
549,24 | SEK | 2020-04-16 | |
547,48 | SEK | 2020-04-15 | |
551,09 | SEK | 2020-04-14 | |
561,16 | SEK | 2020-04-09 | |
557,46 | SEK | 2020-04-08 | |
557,70 | SEK | 2020-04-07 | |
549,97 | SEK | 2020-04-06 | |
551,76 | SEK | 2020-04-03 | |
558,96 | SEK | 2020-04-02 | |
558,91 | SEK | 2020-04-01 | |
561,56 | SEK | 2020-03-31 | |
543,44 | SEK | 2020-03-30 | |
550,63 | SEK | 2020-03-27 | |
561,93 | SEK | 2020-03-26 | |
538,43 | SEK | 2020-03-25 | |
531,98 | SEK | 2020-03-24 | |
525,56 | SEK | 2020-03-23 | |
521,28 | SEK | 2020-03-20 | |
530,95 | SEK | 2020-03-19 | |
544,05 | SEK | 2020-03-18 | |
559,69 | SEK | 2020-03-16 | |
584,72 | SEK | 2020-03-13 | |
563,36 | SEK | 2020-03-12 | |
617,69 | SEK | 2020-03-11 | |
629,87 | SEK | 2020-03-10 | |
627,40 | SEK | 2020-03-09 | |
662,98 | SEK | 2020-03-06 | |
670,38 | SEK | 2020-03-05 | |
680,89 | SEK | 2020-03-04 | |
691,17 | SEK | 2020-03-03 | |
675,72 | SEK | 2020-03-02 | |
667,68 | SEK | 2020-02-28 | |
665,11 | SEK | 2020-02-27 | |
674,14 | SEK | 2020-02-26 | |
673,01 | SEK | 2020-02-25 | |
672,96 | SEK | 2020-02-24 | |
672,37 | SEK | 2020-02-21 | |
669,32 | SEK | 2020-02-20 | |
673,83 | SEK | 2020-02-19 | |
676,82 | SEK | 2020-02-18 | |
680,86 | SEK | 2020-02-17 | |
684,88 | SEK | 2020-02-14 | |
681,19 | SEK | 2020-02-13 | |
682,58 | SEK | 2020-02-12 | |
683,60 | SEK | 2020-02-11 | |
682,27 | SEK | 2020-02-10 | |
684,50 | SEK | 2020-02-07 | |
686,48 | SEK | 2020-02-06 | |
689,94 | SEK | 2020-02-05 | |
688,75 | SEK | 2020-02-04 | |
683,94 | SEK | 2020-02-03 | |
680,75 | SEK | 2020-01-31 | |
681,78 | SEK | 2020-01-30 | |
684,64 | SEK | 2020-01-29 | |
682,61 | SEK | 2020-01-28 | |
677,05 | SEK | 2020-01-27 | |
680,86 | SEK | 2020-01-24 | |
685,04 | SEK | 2020-01-23 | |
686,88 | SEK | 2020-01-22 | |
681,86 | SEK | 2020-01-21 | |
686,03 | SEK | 2020-01-20 | |
686,10 | SEK | 2020-01-17 | |
682,52 | SEK | 2020-01-16 | |
686,53 | SEK | 2020-01-15 | |
689,07 | SEK | 2020-01-14 | |
687,09 | SEK | 2020-01-13 | |
694,07 | SEK | 2020-01-10 | |
699,24 | SEK | 2020-01-09 | |
701,43 | SEK | 2020-01-08 | |
697,92 | SEK | 2020-01-07 | |
698,17 | SEK | 2020-01-06 | |
700,41 | SEK | 2020-01-03 | |
699,24 | SEK | 2020-01-02 | |
689,98 | SEK | 2019-12-31 | |
696,04 | SEK | 2019-12-30 | |
694,43 | SEK | 2019-12-24 | |
693,59 | SEK | 2019-12-23 | |
693,65 | SEK | 2019-12-20 | |
692,32 | SEK | 2019-12-19 | |
692,89 | SEK | 2019-12-18 | |
693,71 | SEK | 2019-12-17 | |
688,50 | SEK | 2019-12-16 | |
685,93 | SEK | 2019-12-13 | |
683,72 | SEK | 2019-12-12 | |
683,62 | SEK | 2019-12-11 | |
678,92 | SEK | 2019-12-10 | |
679,76 | SEK | 2019-12-09 | |
678,15 | SEK | 2019-12-06 | |
670,41 | SEK | 2019-12-05 | |
667,06 | SEK | 2019-12-04 | |
663,92 | SEK | 2019-12-03 | |
664,16 | SEK | 2019-12-02 | |
665,61 | SEK | 2019-11-29 | |
663,18 | SEK | 2019-11-28 | |
663,65 | SEK | 2019-11-27 | |
671,33 | SEK | 2019-11-26 | |
676,63 | SEK | 2019-11-25 | |
681,40 | SEK | 2019-11-22 | |
677,21 | SEK | 2019-11-21 | |
619,82 | SEK | 2019-11-20 | |
675,50 | SEK | 2019-11-19 | |
679,12 | SEK | 2019-11-18 | |
683,49 | SEK | 2019-11-15 | |
675,55 | SEK | 2019-11-14 | |
672,99 | SEK | 2019-11-13 | |
686,66 | SEK | 2019-11-12 | |
691,07 | SEK | 2019-11-11 | |
693,23 | SEK | 2019-11-08 | |
694,64 | SEK | 2019-11-07 | |
691,82 | SEK | 2019-11-06 | |
691,13 | SEK | 2019-11-05 | |
693,64 | SEK | 2019-11-04 | |
694,17 | SEK | 2019-11-01 | |
685,43 | SEK | 2019-10-31 | |
684,21 | SEK | 2019-10-30 | |
684,04 | SEK | 2019-10-29 | |
682,71 | SEK | 2019-10-25 | |
687,80 | SEK | 2019-10-24 | |
680,87 | SEK | 2019-10-23 | |
679,65 | SEK | 2019-10-22 | |
679,54 | SEK | 2019-10-21 | |
679,96 | SEK | 2019-10-18 | |
676,27 | SEK | 2019-10-17 | |
681,39 | SEK | 2019-10-16 | |
684,11 | SEK | 2019-10-15 | |
684,19 | SEK | 2019-10-14 | |
683,42 | SEK | 2019-10-11 | |
678,34 | SEK | 2019-10-10 | |
675,95 | SEK | 2019-10-09 | |
678,76 | SEK | 2019-10-08 | |
684,35 | SEK | 2019-10-07 | |
686,37 | SEK | 2019-10-04 | |
683,73 | SEK | 2019-10-03 | |
676,39 | SEK | 2019-10-02 | |
673,15 | SEK | 2019-10-01 | |
675,61 | SEK | 2019-09-30 | |
676,32 | SEK | 2019-09-27 | |
682,47 | SEK | 2019-09-26 | |
684,36 | SEK | 2019-09-25 | |
688,03 | SEK | 2019-09-24 | |
690,91 | SEK | 2019-09-20 | |
694,78 | SEK | 2019-09-19 | |
695,02 | SEK | 2019-09-18 | |
693,05 | SEK | 2019-09-17 | |
693,80 | SEK | 2019-09-16 | |
693,17 | SEK | 2019-09-13 | |
687,36 | SEK | 2019-09-12 | |
687,71 | SEK | 2019-09-11 | |
688,00 | SEK | 2019-09-10 | |
690,28 | SEK | 2019-09-09 | |
691,58 | SEK | 2019-09-06 | |
689,97 | SEK | 2019-09-05 | |
686,44 | SEK | 2019-09-04 | |
680,72 | SEK | 2019-09-03 | |
678,78 | SEK | 2019-09-02 | |
683,01 | SEK | 2019-08-30 | |
678,71 | SEK | 2019-08-29 | |
681,09 | SEK | 2019-08-28 | |
683,54 | SEK | 2019-08-27 | |
692,93 | SEK | 2019-08-23 | |
694,30 | SEK | 2019-08-22 | |
690,72 | SEK | 2019-08-21 | |
686,16 | SEK | 2019-08-20 | |
684,97 | SEK | 2019-08-19 | |
688,92 | SEK | 2019-08-16 | |
686,17 | SEK | 2019-08-15 | |
688,30 | SEK | 2019-08-14 | |
690,27 | SEK | 2019-08-13 | |
691,76 | SEK | 2019-08-12 | |
693,98 | SEK | 2019-08-09 | |
690,03 | SEK | 2019-08-08 | |
688,91 | SEK | 2019-08-07 | |
684,83 | SEK | 2019-08-06 | |
689,11 | SEK | 2019-08-02 | |
688,42 | SEK | 2019-08-01 | |
691,73 | SEK | 2019-07-31 | |
691,60 | SEK | 2019-07-30 | |
696,95 | SEK | 2019-07-29 | |
699,44 | SEK | 2019-07-26 | |
702,00 | SEK | 2019-07-25 | |
701,19 | SEK | 2019-07-24 | |
697,28 | SEK | 2019-07-23 | |
698,77 | SEK | 2019-07-22 |