Namn | Kurs | Valuta | Datum |
---|---|---|---|
207,07 | SEK | 2021-08-05 | |
207,00 | SEK | 2021-08-03 | |
207,00 | SEK | 2021-08-20 | |
206,99 | SEK | 2021-08-04 | |
206,95 | SEK | 2021-08-24 | |
206,93 | SEK | 2021-08-23 | |
206,92 | SEK | 2021-08-02 | |
206,92 | SEK | 2021-08-19 | |
206,86 | SEK | 2021-08-18 | |
206,80 | SEK | 2021-08-09 | |
206,78 | SEK | 2021-08-10 | |
206,75 | SEK | 2021-08-17 | |
206,74 | SEK | 2021-08-06 | |
206,74 | SEK | 2021-07-30 | |
206,72 | SEK | 2021-08-16 | |
206,69 | SEK | 2021-08-11 | |
206,68 | SEK | 2021-07-29 | |
206,67 | SEK | 2021-07-28 | |
206,65 | SEK | 2021-08-25 | |
206,64 | SEK | 2021-08-30 | |
206,64 | SEK | 2021-08-13 | |
206,63 | SEK | 2021-08-12 | |
206,60 | SEK | 2021-07-27 | |
206,57 | SEK | 2021-07-20 | |
206,53 | SEK | 2021-08-27 | |
206,50 | SEK | 2021-09-02 | |
206,48 | SEK | 2021-08-31 | |
206,48 | SEK | 2021-07-23 | |
206,47 | SEK | 2021-08-26 | |
206,44 | SEK | 2021-07-26 | |
206,41 | SEK | 2021-07-22 | |
206,41 | SEK | 2021-07-21 | |
206,38 | SEK | 2021-07-19 | |
206,36 | SEK | 2021-09-01 | |
206,34 | SEK | 2021-09-09 | |
206,33 | SEK | 2021-09-06 | |
206,29 | SEK | 2021-01-27 | |
206,29 | SEK | 2021-09-03 | |
206,26 | SEK | 2021-09-13 | |
206,23 | SEK | 2021-09-10 | |
206,19 | SEK | 2021-01-26 | |
206,14 | SEK | 2021-01-25 | |
206,14 | SEK | 2021-09-14 | |
206,11 | SEK | 2021-01-28 | |
206,09 | SEK | 2020-12-11 | |
206,06 | SEK | 2021-09-08 | |
206,06 | SEK | 2021-09-21 | |
206,05 | SEK | 2020-12-15 | |
206,04 | SEK | 2021-07-16 | |
206,02 | SEK | 2021-09-22 | |
206,02 | SEK | 2020-12-14 | |
206,01 | SEK | 2021-09-07 | |
206,00 | SEK | 2021-09-15 | |
205,96 | SEK | 2021-01-29 | |
205,94 | SEK | 2021-07-08 | |
205,94 | SEK | 2021-02-01 | |
205,94 | SEK | 2021-01-22 | |
205,93 | SEK | 2021-01-14 | |
205,92 | SEK | 2021-07-15 | |
205,90 | SEK | 2021-01-20 | |
205,89 | SEK | 2021-02-02 | |
205,89 | SEK | 2021-01-15 | |
205,89 | SEK | 2020-12-10 | |
205,87 | SEK | 2020-12-08 | |
205,86 | SEK | 2021-09-16 | |
205,85 | SEK | 2021-09-20 | |
205,85 | SEK | 2020-12-17 | |
205,85 | SEK | 2020-12-09 | |
205,84 | SEK | 2021-01-18 | |
205,84 | SEK | 2021-02-11 | |
205,83 | SEK | 2021-02-03 | |
205,83 | SEK | 2021-01-05 | |
205,79 | SEK | 2021-02-04 | |
205,79 | SEK | 2021-02-05 | |
205,79 | SEK | 2021-07-14 | |
205,79 | SEK | 2021-01-19 | |
205,78 | SEK | 2021-07-13 | |
205,78 | SEK | 2021-01-21 | |
205,77 | SEK | 2021-07-07 | |
205,77 | SEK | 2021-01-04 | |
205,76 | SEK | 2021-02-10 | |
205,75 | SEK | 2021-07-12 | |
205,74 | SEK | 2021-07-09 | |
205,73 | SEK | 2020-12-18 | |
205,73 | SEK | 2020-12-16 | |
205,71 | SEK | 2020-12-21 | |
205,71 | SEK | 2020-12-22 | |
205,71 | SEK | 2021-02-09 | |
205,71 | SEK | 2021-01-08 | |
205,70 | SEK | 2020-12-23 | |
205,69 | SEK | 2021-02-12 | |
205,68 | SEK | 2021-01-07 | |
205,66 | SEK | 2021-02-08 | |
205,63 | SEK | 2021-01-13 | |
205,62 | SEK | 2020-12-29 | |
205,61 | SEK | 2021-09-17 | |
205,58 | SEK | 2021-09-23 | |
205,58 | SEK | 2021-01-11 | |
205,57 | SEK | 2020-12-07 | |
205,56 | SEK | 2020-12-30 | |
205,54 | SEK | 2020-12-28 | |
205,52 | SEK | 2020-11-27 | |
205,49 | SEK | 2020-11-26 | |
205,43 | SEK | 2021-02-15 | |
205,43 | SEK | 2020-11-30 | |
205,41 | SEK | 2021-01-12 | |
205,37 | SEK | 2021-07-06 | |
205,33 | SEK | 2020-12-04 | |
205,32 | SEK | 2020-12-03 | |
205,32 | SEK | 2020-11-25 | |
205,31 | SEK | 2021-09-24 | |
205,31 | SEK | 2021-02-16 | |
205,30 | SEK | 2020-11-24 | |
205,29 | SEK | 2021-09-27 | |
205,28 | SEK | 2021-02-17 | |
205,27 | SEK | 2020-11-23 | |
205,26 | SEK | 2021-12-17 | |
205,25 | SEK | 2020-11-20 | |
205,24 | SEK | 2021-10-01 | |
205,22 | SEK | 2021-02-22 | |
205,22 | SEK | 2021-06-11 | |
205,21 | SEK | 2019-09-03 | |
205,21 | SEK | 2020-12-01 | |
205,21 | SEK | 2021-06-14 | |
205,20 | SEK | 2021-07-02 | |
205,18 | SEK | 2021-09-29 | |
205,18 | SEK | 2021-12-13 | |
205,17 | SEK | 2021-06-16 | |
205,15 | SEK | 2019-08-30 | |
205,15 | SEK | 2021-12-20 | |
205,15 | SEK | 2020-11-19 | |
205,13 | SEK | 2020-12-02 | |
205,11 | SEK | 2021-02-18 | |
205,09 | SEK | 2021-06-09 | |
205,09 | SEK | 2021-12-15 | |
205,08 | SEK | 2021-07-05 | |
205,07 | SEK | 2019-08-29 | |
205,07 | SEK | 2019-08-28 | |
205,06 | SEK | 2021-06-10 | |
205,05 | SEK | 2021-04-08 | |
205,05 | SEK | 2021-06-15 | |
205,04 | SEK | 2020-11-17 | |
205,04 | SEK | 2021-12-14 | |
205,04 | SEK | 2019-09-02 | |
205,03 | SEK | 2021-02-19 | |
205,03 | SEK | 2021-11-09 | |
205,03 | SEK | 2020-11-18 | |
205,03 | SEK | 2019-09-04 | |
205,03 | SEK | 2021-03-25 | |
205,02 | SEK | 2021-12-09 | |
205,01 | SEK | 2021-10-04 | |
205,00 | SEK | 2020-10-16 | |
205,00 | SEK | 2021-12-16 | |
205,00 | SEK | 2021-07-01 | |
204,99 | SEK | 2021-09-28 | |
204,99 | SEK | 2020-10-15 | |
204,98 | SEK | 2020-10-19 | |
204,98 | SEK | 2020-11-16 | |
204,95 | SEK | 2021-10-07 | |
204,94 | SEK | 2021-02-23 | |
204,94 | SEK | 2021-06-18 | |
204,94 | SEK | 2021-12-10 | |
204,93 | SEK | 2021-04-22 | |
204,93 | SEK | 2019-08-16 | |
204,93 | SEK | 2021-06-17 | |
204,92 | SEK | 2021-09-30 | |
204,92 | SEK | 2020-10-20 | |
204,90 | SEK | 2021-10-05 | |
204,88 | SEK | 2021-12-07 | |
204,88 | SEK | 2020-11-13 | |
204,88 | SEK | 2021-10-06 | |
204,86 | SEK | 2021-11-08 | |
204,86 | SEK | 2021-04-23 | |
204,86 | SEK | 2021-10-14 | |
204,85 | SEK | 2021-02-24 | |
204,85 | SEK | 2020-10-14 | |
204,85 | SEK | 2019-10-03 | |
204,84 | SEK | 2021-04-07 | |
204,84 | SEK | 2019-08-27 | |
204,84 | SEK | 2021-04-12 | |
204,84 | SEK | 2021-04-21 | |
204,83 | SEK | 2021-11-19 | |
204,83 | SEK | 2021-03-11 | |
204,82 | SEK | 2021-04-13 | |
204,82 | SEK | 2021-04-26 | |
204,82 | SEK | 2021-04-15 | |
204,82 | SEK | 2021-06-30 | |
204,82 | SEK | 2021-03-26 | |
204,82 | SEK | 2021-03-24 | |
204,82 | SEK | 2021-12-06 | |
204,81 | SEK | 2021-05-07 | |
204,81 | SEK | 2019-08-20 | |
204,80 | SEK | 2021-05-04 | |
204,80 | SEK | 2021-04-09 | |
204,79 | SEK | 2021-03-16 | |
204,78 | SEK | 2021-04-06 | |
204,78 | SEK | 2020-10-21 | |
204,78 | SEK | 2021-06-08 | |
204,78 | SEK | 2021-03-02 | |
204,78 | SEK | 2021-03-01 | |
204,78 | SEK | 2021-04-14 | |
204,77 | SEK | 2021-03-23 | |
204,77 | SEK | 2021-04-16 | |
204,77 | SEK | 2021-04-27 | |
204,77 | SEK | 2021-05-06 | |
204,76 | SEK | 2020-10-27 | |
204,76 | SEK | 2019-08-15 | |
204,75 | SEK | 2019-10-08 | |
204,75 | SEK | 2021-06-23 | |
204,74 | SEK | 2020-11-12 | |
204,74 | SEK | 2020-10-13 | |
204,73 | SEK | 2021-06-21 | |
204,73 | SEK | 2020-11-05 | |
204,73 | SEK | 2021-05-05 | |
204,73 | SEK | 2019-10-04 | |
204,72 | SEK | 2021-11-05 | |
204,71 | SEK | 2021-12-02 | |
204,71 | SEK | 2020-10-22 | |
204,71 | SEK | 2020-11-06 | |
204,70 | SEK | 2021-10-08 | |
204,70 | SEK | 2021-05-10 | |
204,70 | SEK | 2019-10-07 | |
204,70 | SEK | 2019-08-19 | |
204,70 | SEK | 2020-10-28 | |
204,70 | SEK | 2020-09-21 | |
204,70 | SEK | 2021-03-15 | |
204,69 | SEK | 2021-06-24 | |
204,69 | SEK | 2021-03-29 | |
204,69 | SEK | 2021-12-21 | |
204,69 | SEK | 2021-05-26 | |
204,69 | SEK | 2021-04-28 | |
204,69 | SEK | 2021-04-01 | |
204,68 | SEK | 2021-06-22 | |
204,68 | SEK | 2021-04-20 | |
204,67 | SEK | 2020-10-29 | |
204,67 | SEK | 2021-06-28 | |
204,67 | SEK | 2020-11-04 | |
204,66 | SEK | 2021-10-15 | |
204,66 | SEK | 2021-06-04 | |
204,63 | SEK | 2019-08-26 | |
204,62 | SEK | 2021-06-29 | |
204,62 | SEK | 2020-10-23 | |
204,61 | SEK | 2021-12-08 | |
204,61 | SEK | 2020-10-30 | |
204,61 | SEK | 2021-11-22 | |
204,61 | SEK | 2020-11-02 | |
204,60 | SEK | 2021-11-10 | |
204,60 | SEK | 2021-04-19 | |
204,60 | SEK | 2021-11-04 | |
204,59 | SEK | 2021-03-31 | |
204,59 | SEK | 2019-10-09 | |
204,59 | SEK | 2019-08-21 | |
204,59 | SEK | 2019-08-23 | |
204,59 | SEK | 2021-06-07 | |
204,58 | SEK | 2020-10-26 | |
204,58 | SEK | 2021-05-03 | |
204,58 | SEK | 2021-03-22 | |
204,57 | SEK | 2020-11-03 | |
204,57 | SEK | 2020-11-09 | |
204,57 | SEK | 2020-11-11 | |
204,56 | SEK | 2021-03-03 | |
204,56 | SEK | 2021-03-04 | |
204,56 | SEK | 2021-12-03 | |
204,56 | SEK | 2021-06-02 | |
204,56 | SEK | 2021-03-12 | |
204,56 | SEK | 2021-03-10 | |
204,55 | SEK | 2020-10-12 | |
204,55 | SEK | 2020-09-18 | |
204,54 | SEK | 2021-04-30 | |
204,53 | SEK | 2021-05-28 | |
204,53 | SEK | 2021-03-09 | |
204,53 | SEK | 2020-10-09 | |
204,53 | SEK | 2021-03-17 | |
204,51 | SEK | 2020-09-17 | |
204,51 | SEK | 2019-08-22 | |
204,49 | SEK | 2021-06-03 | |
204,49 | SEK | 2021-05-27 | |
204,48 | SEK | 2021-03-19 | |
204,48 | SEK | 2021-05-12 | |
204,47 | SEK | 2020-03-02 | |
204,46 | SEK | 2021-11-30 | |
204,46 | SEK | 2021-12-22 | |
204,45 | SEK | 2020-09-22 | |
204,45 | SEK | 2020-09-16 | |
204,45 | SEK | 2021-11-12 | |
204,45 | SEK | 2020-02-25 | |
204,44 | SEK | 2021-04-29 | |
204,44 | SEK | 2021-06-01 | |
204,44 | SEK | 2020-02-27 | |
204,43 | SEK | 2021-05-11 | |
204,42 | SEK | 2020-09-23 | |
204,41 | SEK | 2021-05-25 | |
204,41 | SEK | 2019-08-14 | |
204,41 | SEK | 2020-11-10 | |
204,41 | SEK | 2020-02-24 | |
204,40 | SEK | 2020-10-08 | |
204,40 | SEK | 2020-09-15 | |
204,40 | SEK | 2021-03-30 | |
204,40 | SEK | 2019-10-02 | |
204,39 | SEK | 2021-05-31 | |
204,35 | SEK | 2021-10-13 | |
204,34 | SEK | 2021-03-05 | |
204,34 | SEK | 2020-02-26 | |
204,34 | SEK | 2021-10-11 | |
204,33 | SEK | 2020-09-14 | |
204,32 | SEK | 2021-03-18 | |
204,32 | SEK | 2019-10-01 | |
204,31 | SEK | 2021-10-18 | |
204,31 | SEK | 2021-02-26 | |
204,31 | SEK | 2020-02-28 | |
204,31 | SEK | 2020-10-06 | |
204,30 | SEK | 2021-10-27 | |
204,30 | SEK | 2020-03-05 | |
204,28 | SEK | 2021-12-23 | |
204,27 | SEK | 2020-10-02 | |
204,27 | SEK | 2021-03-08 | |
204,26 | SEK | 2021-02-25 | |
204,26 | SEK | 2020-10-01 | |
204,25 | SEK | 2021-11-11 | |
204,24 | SEK | 2020-02-21 | |
204,23 | SEK | 2020-09-24 | |
204,23 | SEK | 2020-03-06 | |
204,23 | SEK | 2020-10-07 | |
204,22 | SEK | 2021-11-18 | |
204,21 | SEK | 2021-10-20 | |
204,21 | SEK | 2019-09-10 | |
204,21 | SEK | 2020-09-29 | |
204,20 | SEK | 2021-12-01 | |
204,20 | SEK | 2021-10-12 | |
204,20 | SEK | 2020-10-05 | |
204,20 | SEK | 2020-09-11 | |
204,20 | SEK | 2019-09-05 | |
204,19 | SEK | 2019-08-07 | |
204,19 | SEK | 2021-05-14 | |
204,16 | SEK | 2020-09-28 | |
204,16 | SEK | 2021-05-24 | |
204,16 | SEK | 2020-03-04 | |
204,16 | SEK | 2020-09-08 | |
204,15 | SEK | 2020-09-30 | |
204,15 | SEK | 2021-05-21 | |
204,14 | SEK | 2019-09-27 | |
204,14 | SEK | 2019-09-06 | |
204,13 | SEK | 2019-08-12 | |
204,12 | SEK | 2019-08-13 | |
204,12 | SEK | 2020-09-25 | |
204,12 | SEK | 2020-02-20 | |
204,11 | SEK | 2021-11-15 | |
204,11 | SEK | 2020-03-03 | |
204,09 | SEK | 2021-05-17 | |
204,09 | SEK | 2019-09-30 | |
204,08 | SEK | 2021-05-18 | |
204,07 | SEK | 2021-05-19 | |
204,06 | SEK | 2021-11-26 | |
204,04 | SEK | 2021-12-27 | |
204,04 | SEK | 2019-09-11 | |
204,03 | SEK | 2021-11-16 | |
204,02 | SEK | 2019-09-25 | |
204,02 | SEK | 2021-12-28 | |
204,02 | SEK | 2020-09-09 | |
204,01 | SEK | 2020-09-03 | |
204,00 | SEK | 2021-10-26 | |
203,99 | SEK | 2021-10-25 | |
203,99 | SEK | 2021-11-23 | |
203,98 | SEK | 2020-03-09 | |
203,97 | SEK | 2019-08-09 | |
203,97 | SEK | 2019-09-26 | |
203,97 | SEK | 2019-08-08 | |
203,97 | SEK | 2020-02-19 | |
203,96 | SEK | 2021-05-20 | |
203,95 | SEK | 2020-09-10 | |
203,95 | SEK | 2020-09-07 | |
203,95 | SEK | 2019-09-24 | |
203,94 | SEK | 2020-09-04 | |
203,92 | SEK | 2021-10-19 | |
203,92 | SEK | 2019-09-23 | |
203,92 | SEK | 2021-11-17 | |
203,91 | SEK | 2021-10-21 | |
203,91 | SEK | 2019-08-05 | |
203,91 | SEK | 2019-08-06 | |
203,89 | SEK | 2021-11-29 | |
203,89 | SEK | 2019-09-18 | |
203,88 | SEK | 2021-11-03 | |
203,87 | SEK | 2019-09-09 | |
203,86 | SEK | 2019-10-10 | |
203,86 | SEK | 2021-11-02 | |
203,83 | SEK | 2021-11-24 | |
203,82 | SEK | 2021-11-25 | |
203,82 | SEK | 2021-10-22 | |
203,81 | SEK | 2019-09-12 | |
203,81 | SEK | 2019-08-02 | |
203,73 | SEK | 2020-09-02 | |
203,70 | SEK | 2021-12-29 | |
203,68 | SEK | 2019-07-31 | |
203,67 | SEK | 2021-12-30 | |
203,65 | SEK | 2021-10-28 | |
203,65 | SEK | 2020-08-24 | |
203,65 | SEK | 2019-09-19 | |
203,62 | SEK | 2020-02-18 | |
203,62 | SEK | 2019-08-01 | |
203,61 | SEK | 2019-09-20 | |
203,59 | SEK | 2020-02-14 | |
203,59 | SEK | 2020-02-17 | |
203,59 | SEK | 2019-09-17 | |
203,59 | SEK | 2019-10-14 | |
203,58 | SEK | 2019-07-30 | |
203,56 | SEK | 2020-08-21 | |
203,56 | SEK | 2019-10-11 | |
203,54 | SEK | 2020-01-31 | |
203,51 | SEK | 2020-02-13 | |
203,50 | SEK | 2020-08-20 | |
203,48 | SEK | 2019-10-15 | |
203,47 | SEK | 2020-02-03 | |
203,43 | SEK | 2020-08-27 | |
203,40 | SEK | 2020-02-11 | |
203,39 | SEK | 2020-01-30 | |
203,38 | SEK | 2020-02-12 | |
203,37 | SEK | 2020-08-28 | |
203,37 | SEK | 2020-08-25 | |
203,34 | SEK | 2022-01-04 | |
203,31 | SEK | 2022-01-03 | |
203,31 | SEK | 2020-02-10 | |
203,31 | SEK | 2019-09-13 | |
203,29 | SEK | 2019-10-17 | |
203,28 | SEK | 2020-02-04 | |
203,28 | SEK | 2020-09-01 | |
203,27 | SEK | 2020-01-29 | |
203,27 | SEK | 2020-08-31 | |
203,27 | SEK | 2020-08-26 | |
203,25 | SEK | 2022-01-05 | |
203,24 | SEK | 2020-02-07 | |
203,24 | SEK | 2019-09-16 | |
203,20 | SEK | 2020-08-19 | |
203,19 | SEK | 2020-01-27 | |
203,16 | SEK | 2019-10-18 | |
203,16 | SEK | 2019-07-29 | |
203,14 | SEK | 2020-01-28 | |
203,13 | SEK | 2020-03-10 | |
203,09 | SEK | 2019-10-16 | |
203,06 | SEK | 2020-02-05 | |
203,05 | SEK | 2021-11-01 | |
203,05 | SEK | 2019-10-22 | |
203,05 | SEK | 2020-02-06 | |
203,03 | SEK | 2021-10-29 | |
202,99 | SEK | 2019-07-26 | |
202,99 | SEK | 2020-08-18 | |
202,97 | SEK | 2019-10-23 | |
202,94 | SEK | 2022-01-13 | |
202,92 | SEK | 2020-08-17 | |
202,91 | SEK | 2022-01-24 | |
202,90 | SEK | 2019-10-21 | |
202,89 | SEK | 2020-08-10 | |
202,89 | SEK | 2022-01-21 | |
202,83 | SEK | 2022-01-25 | |
202,82 | SEK | 2020-08-11 | |
202,81 | SEK | 2022-01-07 | |
202,81 | SEK | 2020-08-14 | |
202,81 | SEK | 2020-01-24 | |
202,80 | SEK | 2019-10-24 | |
202,79 | SEK | 2019-07-25 | |
202,79 | SEK | 2019-07-24 | |
202,78 | SEK | 2019-10-31 | |
202,76 | SEK | 2020-08-07 | |
202,76 | SEK | 2020-08-06 | |
202,75 | SEK | 2022-01-26 | |
202,73 | SEK | 2019-11-01 | |
202,72 | SEK | 2022-01-12 | |
202,70 | SEK | 2020-01-23 | |
202,67 | SEK | 2022-01-14 | |
202,67 | SEK | 2020-08-13 | |
202,66 | SEK | 2020-08-12 | |
202,65 | SEK | 2020-03-11 | |
202,64 | SEK | 2019-10-25 | |
202,64 | SEK | 2022-01-10 | |
202,63 | SEK | 2020-08-04 | |
202,60 | SEK | 2020-07-30 | |
202,60 | SEK | 2019-07-23 | |
202,57 | SEK | 2019-10-29 | |
202,54 | SEK | 2019-10-30 | |
202,49 | SEK | 2020-08-05 | |
202,48 | SEK | 2020-01-22 | |
202,48 | SEK | 2019-11-04 | |
202,48 | SEK | 2022-01-27 | |
202,48 | SEK | 2022-01-20 | |
202,47 | SEK | 2019-07-22 | |
202,45 | SEK | 2022-01-11 | |
202,45 | SEK | 2020-07-31 | |
202,43 | SEK | 2020-07-22 | |
202,43 | SEK | 2020-07-28 | |
202,42 | SEK | 2019-11-20 | |
202,42 | SEK | 2022-01-17 | |
202,42 | SEK | 2019-10-28 | |
202,42 | SEK | 2020-07-23 | |
202,41 | SEK | 2019-11-14 | |
202,37 | SEK | 2019-11-19 | |
202,37 | SEK | 2019-11-18 | |
202,35 | SEK | 2019-11-15 | |
202,35 | SEK | 2020-07-29 | |
202,35 | SEK | 2020-01-21 | |
202,33 | SEK | 2020-07-27 | |
202,32 | SEK | 2019-11-26 | |
202,32 | SEK | 2020-08-03 | |
202,31 | SEK | 2022-01-18 | |
202,30 | SEK | 2019-12-16 | |
202,30 | SEK | 2019-12-17 | |
202,28 | SEK | 2019-12-10 | |
202,28 | SEK | 2019-11-06 | |
202,27 | SEK | 2019-11-13 | |
202,27 | SEK | 2019-12-11 | |
202,26 | SEK | 2019-11-05 | |
202,26 | SEK | 2022-01-19 | |
202,25 | SEK | 2020-01-20 | |
202,25 | SEK | 2020-07-21 | |
202,25 | SEK | 2019-11-25 | |
202,24 | SEK | 2019-11-27 | |
202,23 | SEK | 2019-11-22 | |
202,21 | SEK | 2019-12-09 | |
202,20 | SEK | 2019-12-12 | |
202,20 | SEK | 2020-07-24 | |
202,19 | SEK | 2019-11-21 | |
202,18 | SEK | 2019-12-18 | |
202,17 | SEK | 2020-01-16 | |
202,17 | SEK | 2020-01-07 | |
202,17 | SEK | 2020-01-17 | |
202,15 | SEK | 2019-11-28 | |
202,14 | SEK | 2019-12-13 | |
202,12 | SEK | 2020-01-03 | |
202,10 | SEK | 2019-12-03 | |
202,10 | SEK | 2019-12-23 | |
202,10 | SEK | 2019-12-04 | |
202,08 | SEK | 2019-12-06 | |
202,06 | SEK | 2020-01-15 | |
202,06 | SEK | 2019-12-20 | |
202,05 | SEK | 2022-01-28 | |
202,04 | SEK | 2020-07-20 | |
202,04 | SEK | 2019-11-07 | |
202,01 | SEK | 2020-01-08 | |
202,00 | SEK | 2019-11-29 | |
202,00 | SEK | 2019-12-27 | |
202,00 | SEK | 2019-12-19 | |
201,98 | SEK | 2019-11-08 | |
201,97 | SEK | 2019-12-05 | |
201,97 | SEK | 2019-11-12 | |
201,95 | SEK | 2019-11-11 | |
201,88 | SEK | 2020-01-02 | |
201,86 | SEK | 2020-01-09 | |
201,84 | SEK | 2020-01-10 | |
201,83 | SEK | 2020-07-16 | |
201,82 | SEK | 2020-01-14 | |
201,81 | SEK | 2020-07-17 | |
201,78 | SEK | 2020-01-13 | |
201,76 | SEK | 2019-12-30 | |
201,74 | SEK | 2019-12-02 | |
201,68 | SEK | 2020-07-15 | |
201,60 | SEK | 2020-07-10 | |
201,55 | SEK | 2020-07-14 | |
201,52 | SEK | 2020-07-09 | |
201,49 | SEK | 2020-03-12 | |
201,47 | SEK | 2022-01-31 | |
201,39 | SEK | 2020-07-13 | |
201,38 | SEK | 2020-07-08 | |
201,31 | SEK | 2020-07-06 | |
201,29 | SEK | 2020-07-07 | |
201,27 | SEK | 2022-02-01 | |
201,22 | SEK | 2020-07-03 | |
201,18 | SEK | 2022-02-02 | |
201,07 | SEK | 2020-07-02 | |
200,98 | SEK | 2020-06-30 | |
200,94 | SEK | 2020-06-26 | |
200,93 | SEK | 2020-06-29 | |
200,88 | SEK | 2020-06-25 | |
200,84 | SEK | 2020-07-01 | |
200,83 | SEK | 2020-06-22 | |
200,69 | SEK | 2020-06-23 | |
200,67 | SEK | 2020-06-24 | |
200,58 | SEK | 2020-06-18 | |
200,56 | SEK | 2020-06-17 | |
200,38 | SEK | 2020-06-16 | |
200,37 | SEK | 2020-03-13 | |
200,24 | SEK | 2020-06-15 | |
200,14 | SEK | 2020-06-12 | |
199,99 | SEK | 2020-06-11 | |
199,95 | SEK | 2022-02-03 | |
199,72 | SEK | 2020-06-09 | |
199,62 | SEK | 2020-06-10 | |
199,46 | SEK | 2020-06-08 | |
199,22 | SEK | 2022-03-01 | |
199,11 | SEK | 2020-06-05 | |
198,93 | SEK | 2020-03-16 | |
198,92 | SEK | 2022-03-04 | |
198,79 | SEK | 2020-06-04 | |
198,79 | SEK | 2022-03-02 | |
198,72 | SEK | 2022-02-04 | |
198,65 | SEK | 2020-06-02 | |
198,61 | SEK | 2020-06-03 | |
198,55 | SEK | 2022-02-17 | |
198,50 | SEK | 2020-03-17 | |
198,48 | SEK | 2022-02-09 | |
198,46 | SEK | 2022-02-18 | |
198,35 | SEK | 2020-05-29 | |
198,34 | SEK | 2020-05-28 | |
198,30 | SEK | 2020-06-01 | |
198,25 | SEK | 2022-02-10 | |
198,23 | SEK | 2022-02-21 | |
198,22 | SEK | 2022-02-16 | |
198,08 | SEK | 2020-05-27 | |
198,07 | SEK | 2022-02-07 | |
198,06 | SEK | 2022-02-11 | |
198,04 | SEK | 2022-03-03 | |
198,02 | SEK | 2022-02-14 | |
197,95 | SEK | 2020-05-25 | |
197,92 | SEK | 2020-05-15 | |
197,91 | SEK | 2020-05-26 | |
197,89 | SEK | 2020-05-22 | |
197,87 | SEK | 2020-05-14 | |
197,86 | SEK | 2020-05-18 | |
197,78 | SEK | 2022-02-08 | |
197,73 | SEK | 2020-05-13 | |
197,70 | SEK | 2020-05-20 | |
197,69 | SEK | 2020-05-05 | |
197,68 | SEK | 2020-05-19 | |
197,65 | SEK | 2020-05-07 | |
197,63 | SEK | 2022-02-15 | |
197,62 | SEK | 2020-05-08 | |
197,59 | SEK | 2020-05-04 | |
197,57 | SEK | 2022-03-07 | |
197,53 | SEK | 2020-05-11 | |
197,50 | SEK | 2020-05-12 | |
197,50 | SEK | 2020-05-06 | |
197,44 | SEK | 2020-04-30 | |
197,32 | SEK | 2020-04-29 | |
197,14 | SEK | 2022-02-22 | |
197,11 | SEK | 2022-02-28 | |
197,09 | SEK | 2022-02-23 | |
197,04 | SEK | 2020-04-28 | |
197,03 | SEK | 2022-02-24 | |
196,86 | SEK | 2020-04-27 | |
196,64 | SEK | 2020-04-24 | |
196,53 | SEK | 2022-02-25 | |
196,50 | SEK | 2022-03-08 | |
196,42 | SEK | 2020-04-23 | |
196,30 | SEK | 2020-04-21 | |
196,30 | SEK | 2020-04-22 | |
196,21 | SEK | 2020-04-20 | |
196,21 | SEK | 2020-03-18 | |
196,13 | SEK | 2020-04-17 | |
195,99 | SEK | 2020-04-16 | |
195,91 | SEK | 2020-04-15 | |
195,86 | SEK | 2022-03-09 | |
195,40 | SEK | 2020-04-14 | |
195,13 | SEK | 2020-03-19 | |
194,89 | SEK | 2022-03-10 | |
194,79 | SEK | 2022-03-11 | |
194,77 | SEK | 2020-04-02 | |
194,76 | SEK | 2020-04-03 | |
194,69 | SEK | 2020-04-06 | |
194,64 | SEK | 2020-04-09 | |
194,60 | SEK | 2020-04-01 | |
194,55 | SEK | 2020-04-08 | |
194,51 | SEK | 2020-04-07 | |
194,44 | SEK | 2020-03-30 | |
194,41 | SEK | 2020-03-31 | |
194,37 | SEK | 2020-03-20 | |
194,10 | SEK | 2022-03-15 | |
194,00 | SEK | 2022-03-14 | |
193,99 | SEK | 2022-03-18 | |
193,87 | SEK | 2020-03-27 | |
193,78 | SEK | 2022-03-16 | |
193,69 | SEK | 2022-03-17 | |
193,68 | SEK | 2020-03-23 | |
193,44 | SEK | 2022-03-21 | |
193,33 | SEK | 2020-03-26 | |
193,16 | SEK | 2020-03-24 | |
192,84 | SEK | 2020-03-25 | |
192,60 | SEK | 2022-03-22 | |
192,58 | SEK | 2022-03-23 | |
192,33 | SEK | 2024-07-18 | |
192,18 | SEK | 2024-07-19 | |
192,12 | SEK | 2024-07-17 | |
192,11 | SEK | 2024-07-16 | |
192,06 | SEK | 2022-04-04 | |
192,00 | SEK | 2022-03-24 | |
191,95 | SEK | 2024-07-15 | |
191,76 | SEK | 2024-07-12 | |
191,60 | SEK | 2022-03-31 | |
191,52 | SEK | 2024-07-11 | |
191,50 | SEK | 2022-03-25 | |
191,43 | SEK | 2022-04-01 | |
191,33 | SEK | 2022-04-05 | |
191,13 | SEK | 2024-07-10 | |
191,11 | SEK | 2022-03-28 | |
191,01 | SEK | 2024-07-08 | |
190,96 | SEK | 2024-06-28 | |
190,96 | SEK | 2024-07-09 | |
190,89 | SEK | 2024-06-27 | |
190,83 | SEK | 2024-06-25 | |
190,83 | SEK | 2022-03-29 | |
190,82 | SEK | 2024-07-05 | |
190,80 | SEK | 2024-06-26 | |
190,79 | SEK | 2024-06-14 | |
190,69 | SEK | 2022-04-06 | |
190,68 | SEK | 2024-07-04 | |
190,68 | SEK | 2024-06-24 | |
190,65 | SEK | 2024-07-03 | |
190,57 | SEK | 2024-07-01 | |
190,57 | SEK | 2024-07-02 | |
190,56 | SEK | 2024-06-19 | |
190,56 | SEK | 2024-06-18 | |
190,53 | SEK | 2024-06-17 | |
190,46 | SEK | 2022-04-07 | |
190,46 | SEK | 2024-06-20 | |
190,39 | SEK | 2024-06-13 | |
190,34 | SEK | 2022-03-30 | |
190,24 | SEK | 2022-04-08 | |
190,21 | SEK | 2024-06-12 | |
189,95 | SEK | 2022-04-13 | |
189,92 | SEK | 2024-06-04 | |
189,84 | SEK | 2024-06-05 | |
189,77 | SEK | 2024-06-11 | |
189,74 | SEK | 2024-05-16 | |
189,65 | SEK | 2024-05-21 | |
189,64 | SEK | 2024-05-15 | |
189,60 | SEK | 2022-04-12 | |
189,57 | SEK | 2024-06-07 | |
189,55 | SEK | 2024-06-10 | |
189,52 | SEK | 2024-06-03 | |
189,50 | SEK | 2024-05-17 | |
189,50 | SEK | 2024-05-22 | |
189,48 | SEK | 2024-05-20 | |
189,48 | SEK | 2022-04-14 | |
189,44 | SEK | 2024-05-28 | |
189,44 | SEK | 2024-05-27 | |
189,34 | SEK | 2022-04-11 | |
189,27 | SEK | 2024-05-07 | |
189,27 | SEK | 2022-04-27 | |
189,25 | SEK | 2024-05-13 | |
189,25 | SEK | 2022-04-20 | |
189,25 | SEK | 2024-05-08 | |
189,20 | SEK | 2022-04-26 | |
189,20 | SEK | 2024-05-31 | |
189,19 | SEK | 2024-05-14 | |
189,18 | SEK | 2024-05-29 | |
189,14 | SEK | 2024-05-23 | |
189,14 | SEK | 2024-05-10 | |
189,09 | SEK | 2024-05-24 | |
189,07 | SEK | 2024-05-30 | |
189,07 | SEK | 2024-05-06 | |
188,92 | SEK | 2022-04-25 | |
188,90 | SEK | 2024-05-03 | |
188,88 | SEK | 2024-04-12 | |
188,80 | SEK | 2022-04-19 | |
188,79 | SEK | 2024-03-27 | |
188,76 | SEK | 2022-04-21 | |
188,67 | SEK | 2024-03-22 | |
188,64 | SEK | 2024-03-28 | |
188,62 | SEK | 2024-04-04 | |
188,57 | SEK | 2024-02-01 | |
188,54 | SEK | 2024-04-05 | |
188,54 | SEK | 2023-12-28 | |
188,50 | SEK | 2023-12-27 | |
188,48 | SEK | 2024-03-08 | |
188,47 | SEK | 2024-04-09 | |
188,44 | SEK | 2024-04-02 | |
188,42 | SEK | 2024-03-26 | |
188,40 | SEK | 2023-12-29 | |
188,39 | SEK | 2024-04-29 | |
188,38 | SEK | 2024-03-25 | |
188,38 | SEK | 2023-12-22 | |
188,37 | SEK | 2024-04-03 | |
188,36 | SEK | 2022-04-22 | |
188,35 | SEK | 2024-04-15 | |
188,32 | SEK | 2024-04-30 | |
188,31 | SEK | 2024-03-11 | |
188,30 | SEK | 2024-04-23 | |
188,28 | SEK | 2024-05-02 | |
188,27 | SEK | 2024-03-21 | |
188,27 | SEK | 2024-04-10 | |
188,26 | SEK | 2024-01-31 | |
188,26 | SEK | 2024-04-08 | |
188,24 | SEK | 2023-12-21 | |
188,23 | SEK | 2024-03-13 | |
188,22 | SEK | 2024-03-12 | |
188,21 | SEK | 2023-12-20 | |
188,20 | SEK | 2024-01-02 | |
188,18 | SEK | 2024-04-26 | |
188,17 | SEK | 2024-04-22 | |
188,11 | SEK | 2024-04-24 | |
188,11 | SEK | 2024-04-18 | |
188,10 | SEK | 2024-04-11 | |
188,08 | SEK | 2024-04-17 | |
188,06 | SEK | 2024-03-14 | |
188,06 | SEK | 2024-04-16 | |
188,05 | SEK | 2024-01-03 | |
187,95 | SEK | 2024-04-19 | |
187,92 | SEK | 2022-04-28 | |
187,92 | SEK | 2024-03-20 | |
187,92 | SEK | 2024-02-02 | |
187,92 | SEK | 2023-12-19 | |
187,91 | SEK | 2024-04-25 | |
187,89 | SEK | 2024-03-19 | |
187,89 | SEK | 2024-03-07 | |
187,88 | SEK | 2024-03-15 | |
187,83 | SEK | 2024-01-29 | |
187,78 | SEK | 2024-03-18 | |
187,75 | SEK | 2024-01-12 | |
187,73 | SEK | 2023-12-15 | |
187,70 | SEK | 2024-01-16 | |
187,69 | SEK | 2024-03-05 | |
187,67 | SEK | 2024-01-30 | |
187,63 | SEK | 2023-12-18 | |
187,61 | SEK | 2024-01-04 | |
187,61 | SEK | 2024-03-06 | |
187,56 | SEK | 2024-01-15 | |
187,56 | SEK | 2024-02-06 | |
187,50 | SEK | 2024-02-07 | |
187,49 | SEK | 2024-02-05 | |
187,46 | SEK | 2024-01-25 | |
187,43 | SEK | 2024-01-26 | |
187,36 | SEK | 2022-04-29 | |
187,34 | SEK | 2023-12-14 | |
187,30 | SEK | 2024-01-11 | |
187,24 | SEK | 2024-02-08 | |
187,22 | SEK | 2024-03-04 | |
187,20 | SEK | 2024-01-08 | |
187,20 | SEK | 2024-01-05 | |
187,16 | SEK | 2024-01-09 | |
187,14 | SEK | 2024-02-23 | |
187,12 | SEK | 2024-01-22 | |
187,09 | SEK | 2024-03-01 | |
187,08 | SEK | 2024-02-15 | |
187,08 | SEK | 2024-02-20 | |
187,00 | SEK | 2024-01-10 | |
186,99 | SEK | 2024-01-23 | |
186,98 | SEK | 2024-02-12 | |
186,98 | SEK | 2024-02-21 | |
186,97 | SEK | 2024-01-24 | |
186,95 | SEK | 2024-02-09 | |
186,94 | SEK | 2024-02-29 | |
186,92 | SEK | 2022-05-02 | |
186,92 | SEK | 2024-02-22 | |
186,91 | SEK | 2024-02-14 | |
186,90 | SEK | 2024-01-17 | |
186,90 | SEK | 2024-02-26 | |
186,89 | SEK | 2024-01-18 | |
186,87 | SEK | 2024-02-27 | |
186,81 | SEK | 2024-02-13 | |
186,80 | SEK | 2024-02-16 | |
186,76 | SEK | 2024-02-28 | |
186,73 | SEK | 2024-02-19 | |
186,69 | SEK | 2024-01-19 | |
186,45 | SEK | 2022-05-03 | |
186,33 | SEK | 2023-12-13 | |
186,22 | SEK | 2023-12-07 | |
186,16 | SEK | 2022-05-12 | |
186,12 | SEK | 2023-12-06 | |
186,04 | SEK | 2023-12-12 | |
185,96 | SEK | 2023-12-05 | |
185,91 | SEK | 2023-12-08 | |
185,88 | SEK | 2023-12-11 | |
185,75 | SEK | 2022-05-13 | |
185,64 | SEK | 2022-05-16 | |
185,63 | SEK | 2023-12-04 | |
185,59 | SEK | 2022-05-05 | |
185,12 | SEK | 2022-05-04 | |
185,08 | SEK | 2022-05-10 | |
185,05 | SEK | 2023-12-01 | |
184,84 | SEK | 2022-05-19 | |
184,82 | SEK | 2022-05-11 | |
184,72 | SEK | 2022-05-27 | |
184,64 | SEK | 2022-05-17 | |
184,55 | SEK | 2022-08-02 | |
184,44 | SEK | 2022-05-18 | |
184,41 | SEK | 2022-08-15 | |
184,40 | SEK | 2022-08-04 | |
184,37 | SEK | 2022-08-01 | |
184,35 | SEK | 2022-05-25 | |
184,35 | SEK | 2022-05-20 | |
184,31 | SEK | 2022-05-06 | |
184,28 | SEK | 2023-11-29 | |
184,23 | SEK | 2022-05-24 | |
184,19 | SEK | 2023-11-30 | |
184,05 | SEK | 2022-05-30 | |
184,02 | SEK | 2022-05-09 | |
184,02 | SEK | 2022-05-23 | |
184,00 | SEK | 2022-08-10 | |
183,95 | SEK | 2022-08-16 | |
183,78 | SEK | 2022-08-12 | |
183,76 | SEK | 2022-07-28 | |
183,74 | SEK | 2022-08-08 | |
183,68 | SEK | 2022-07-29 | |
183,65 | SEK | 2022-08-11 | |
183,61 | SEK | 2022-08-03 | |
183,53 | SEK | 2023-11-28 | |
183,40 | SEK | 2022-05-31 | |
183,37 | SEK | 2022-08-05 | |
183,32 | SEK | 2022-08-09 | |
183,22 | SEK | 2022-06-01 | |
183,21 | SEK | 2023-11-27 | |
182,91 | SEK | 2022-07-26 | |
182,87 | SEK | 2022-08-17 | |
182,84 | SEK | 2023-11-21 | |
182,80 | SEK | 2023-11-17 | |
182,77 | SEK | 2023-11-22 | |
182,75 | SEK | 2023-11-16 | |
182,72 | SEK | 2022-08-18 | |
182,70 | SEK | 2023-11-20 | |
182,69 | SEK | 2023-11-24 | |
182,67 | SEK | 2022-07-27 | |
182,60 | SEK | 2023-11-23 | |
182,49 | SEK | 2022-06-02 | |
182,30 | SEK | 2023-11-15 | |
182,22 | SEK | 2022-06-03 | |
182,12 | SEK | 2023-11-14 | |
181,94 | SEK | 2022-06-07 | |
181,89 | SEK | 2023-02-02 | |
181,89 | SEK | 2022-07-12 | |
181,76 | SEK | 2022-07-25 | |
181,73 | SEK | 2023-11-07 | |
181,70 | SEK | 2023-11-08 | |
181,68 | SEK | 2023-11-09 | |
181,53 | SEK | 2023-11-06 | |
181,53 | SEK | 2023-11-02 | |
181,50 | SEK | 2022-08-19 | |
181,45 | SEK | 2023-11-03 | |
181,42 | SEK | 2022-06-08 | |
181,42 | SEK | 2022-07-22 | |
181,35 | SEK | 2023-02-03 | |
181,26 | SEK | 2023-11-10 | |
181,24 | SEK | 2023-11-13 | |
181,13 | SEK | 2023-05-11 | |
181,12 | SEK | 2022-07-06 | |
181,11 | SEK | 2023-11-01 | |
181,11 | SEK | 2022-07-11 | |
181,05 | SEK | 2022-07-13 | |
181,04 | SEK | 2023-05-04 | |
180,88 | SEK | 2023-05-05 | |
180,87 | SEK | 2023-10-31 | |
180,80 | SEK | 2023-05-12 | |
180,80 | SEK | 2023-02-06 | |
180,70 | SEK | 2022-07-08 | |
180,68 | SEK | 2023-05-15 | |
180,67 | SEK | 2022-08-22 | |
180,60 | SEK | 2023-05-02 | |
180,59 | SEK | 2023-05-08 | |
180,54 | SEK | 2023-10-30 | |
180,53 | SEK | 2023-02-07 | |
180,52 | SEK | 2022-06-09 | |
180,51 | SEK | 2023-04-06 | |
180,50 | SEK | 2023-05-03 | |
180,50 | SEK | 2023-05-10 | |
180,49 | SEK | 2023-04-05 | |
180,49 | SEK | 2022-07-07 | |
180,48 | SEK | 2023-05-16 | |
180,41 | SEK | 2023-05-09 | |
180,40 | SEK | 2023-01-18 | |
180,39 | SEK | 2023-05-17 | |
180,36 | SEK | 2023-10-11 | |
180,35 | SEK | 2023-06-01 | |
180,32 | SEK | 2023-10-12 | |
180,29 | SEK | 2023-10-27 | |
180,28 | SEK | 2022-07-01 | |
180,26 | SEK | 2022-07-15 | |
180,23 | SEK | 2023-04-28 | |
180,22 | SEK | 2023-09-01 | |
180,19 | SEK | 2023-10-13 | |
180,14 | SEK | 2023-05-31 | |
180,13 | SEK | 2023-08-31 | |
180,12 | SEK | 2023-10-10 | |
180,11 | SEK | 2023-02-08 | |
180,10 | SEK | 2023-01-25 | |
180,05 | SEK | 2023-02-09 | |
180,03 | SEK | 2023-10-09 | |
180,02 | SEK | 2023-10-26 | |
180,01 | SEK | 2023-09-05 | |
179,99 | SEK | 2022-07-05 | |
179,99 | SEK | 2023-10-16 | |
179,97 | SEK | 2023-03-24 | |
179,96 | SEK | 2023-09-04 | |
179,96 | SEK | 2023-01-26 | |
179,95 | SEK | 2022-07-14 | |
179,95 | SEK | 2023-01-19 | |
179,93 | SEK | 2023-06-02 | |
179,92 | SEK | 2023-09-14 | |
179,89 | SEK | 2023-01-17 | |
179,88 | SEK | 2023-03-13 | |
179,88 | SEK | 2022-08-23 | |
179,88 | SEK | 2023-02-01 | |
179,86 | SEK | 2023-04-26 | |
179,86 | SEK | 2023-06-12 | |
179,86 | SEK | 2023-10-24 | |
179,83 | SEK | 2022-12-14 | |
179,82 | SEK | 2023-09-15 | |
179,81 | SEK | 2023-08-08 | |
179,77 | SEK | 2023-09-11 | |
179,77 | SEK | 2023-10-25 | |
179,76 | SEK | 2023-09-08 | |
179,75 | SEK | 2023-07-24 | |
179,74 | SEK | 2023-09-12 | |
179,74 | SEK | 2022-12-13 | |
179,72 | SEK | 2023-07-28 | |
179,71 | SEK | 2023-04-04 | |
179,69 | SEK | 2023-07-27 | |
179,68 | SEK | 2023-07-31 | |
179,68 | SEK | 2023-08-02 | |
179,66 | SEK | 2023-09-07 | |
179,66 | SEK | 2023-08-01 | |
179,65 | SEK | 2023-09-06 | |
179,65 | SEK | 2023-01-31 | |
179,65 | SEK | 2023-08-09 | |
179,64 | SEK | 2023-08-10 | |
179,63 | SEK | 2023-06-09 | |
179,63 | SEK | 2023-10-05 | |
179,63 | SEK | 2023-09-20 | |
179,61 | SEK | 2023-06-13 | |
179,60 | SEK | 2023-07-25 | |
179,59 | SEK | 2023-07-19 | |
179,59 | SEK | 2023-02-10 | |
179,59 | SEK | 2023-09-29 | |
179,57 | SEK | 2023-10-17 | |
179,57 | SEK | 2022-06-10 | |
179,57 | SEK | 2023-01-27 | |
179,57 | SEK | 2023-04-11 | |
179,56 | SEK | 2022-12-08 | |
179,56 | SEK | 2023-04-27 | |
179,56 | SEK | 2023-09-13 | |
179,56 | SEK | 2023-09-18 | |
179,55 | SEK | 2023-10-20 | |
179,55 | SEK | 2023-05-30 | |
179,54 | SEK | 2022-08-25 | |
179,53 | SEK | 2023-08-24 | |
179,52 | SEK | 2023-10-06 | |
179,52 | SEK | 2023-06-05 | |
179,51 | SEK | 2023-08-29 | |
179,51 | SEK | 2023-01-30 | |
179,51 | SEK | 2023-10-18 | |
179,50 | SEK | 2022-07-18 | |
179,50 | SEK | 2023-05-22 | |
179,49 | SEK | 2023-10-23 | |
179,49 | SEK | 2022-07-20 | |
179,48 | SEK | 2023-04-03 | |
179,47 | SEK | 2023-09-22 | |
179,47 | SEK | 2023-10-02 | |
179,46 | SEK | 2023-06-08 | |
179,46 | SEK | 2023-07-18 | |
179,45 | SEK | 2023-09-21 | |
179,44 | SEK | 2023-09-26 | |
179,44 | SEK | 2023-09-19 | |
179,44 | SEK | 2023-08-03 | |
179,42 | SEK | 2023-01-24 | |
179,42 | SEK | 2022-12-07 | |
179,41 | SEK | 2023-03-15 | |
179,41 | SEK | 2023-08-30 | |
179,41 | SEK | 2023-08-04 | |
179,40 | SEK | 2023-09-27 | |
179,39 | SEK | 2022-12-12 | |
179,39 | SEK | 2023-06-07 | |
179,38 | SEK | 2023-10-03 | |
179,38 | SEK | 2023-08-23 | |
179,37 | SEK | 2023-07-21 | |
179,37 | SEK | 2023-09-25 | |
179,37 | SEK | 2023-01-20 | |
179,36 | SEK | 2022-07-21 | |
179,36 | SEK | 2022-08-24 | |
179,33 | SEK | 2023-10-19 | |
179,33 | SEK | 2023-05-19 | |
179,32 | SEK | 2023-08-25 | |
179,32 | SEK | 2023-04-13 | |
179,32 | SEK | 2023-07-20 | |
179,30 | SEK | 2023-06-14 | |
179,29 | SEK | 2023-07-26 | |
179,28 | SEK | 2023-08-07 | |
179,26 | SEK | 2023-08-11 | |
179,25 | SEK | 2023-05-23 | |
179,24 | SEK | 2023-04-25 | |
179,23 | SEK | 2023-03-17 | |
179,23 | SEK | 2022-12-09 | |
179,23 | SEK | 2023-01-23 | |
179,22 | SEK | 2023-05-24 | |
179,21 | SEK | 2023-03-27 | |
179,20 | SEK | 2023-01-13 | |
179,19 | SEK | 2023-10-04 | |
179,18 | SEK | 2023-01-12 | |
179,14 | SEK | 2023-08-28 | |
179,13 | SEK | 2023-03-23 | |
179,12 | SEK | 2022-12-06 | |
179,11 | SEK | 2023-04-12 | |
179,09 | SEK | 2023-08-14 | |
179,06 | SEK | 2023-05-29 | |
179,06 | SEK | 2023-03-28 | |
179,05 | SEK | 2023-03-29 | |
179,03 | SEK | 2023-04-14 | |
179,03 | SEK | 2023-01-16 | |
179,00 | SEK | 2023-08-18 | |
179,00 | SEK | 2023-08-16 | |
178,99 | SEK | 2022-07-04 | |
178,99 | SEK | 2023-03-20 | |
178,96 | SEK | 2023-06-20 | |
178,96 | SEK | 2023-02-13 | |
178,94 | SEK | 2023-05-25 | |
178,90 | SEK | 2023-06-15 | |
178,88 | SEK | 2023-03-31 | |
178,82 | SEK | 2023-02-14 | |
178,82 | SEK | 2023-06-26 | |
178,82 | SEK | 2023-08-15 | |
178,80 | SEK | 2022-08-26 | |
178,79 | SEK | 2022-07-19 | |
178,79 | SEK | 2023-07-13 | |
178,77 | SEK | 2023-03-21 | |
178,76 | SEK | 2023-04-18 | |
178,75 | SEK | 2023-04-20 | |
178,74 | SEK | 2022-12-01 | |
178,74 | SEK | 2023-08-17 | |
178,72 | SEK | 2023-03-30 | |
178,71 | SEK | 2023-04-21 | |
178,70 | SEK | 2023-09-28 | |
178,69 | SEK | 2023-06-16 | |
178,65 | SEK | 2023-05-26 | |
178,65 | SEK | 2023-07-17 | |
178,65 | SEK | 2023-04-17 | |
178,64 | SEK | 2023-04-24 | |
178,63 | SEK | 2023-06-21 | |
178,62 | SEK | 2023-03-16 | |
178,62 | SEK | 2023-02-17 | |
178,61 | SEK | 2023-01-11 | |
178,61 | SEK | 2023-08-22 | |
178,60 | SEK | 2023-06-27 | |
178,60 | SEK | 2023-06-28 | |
178,60 | SEK | 2022-12-02 | |
178,59 | SEK | 2023-06-19 | |
178,58 | SEK | 2023-02-16 | |
178,56 | SEK | 2023-08-21 | |
178,53 | SEK | 2023-07-14 | |
178,50 | SEK | 2023-02-15 | |
178,49 | SEK | 2023-03-14 | |
178,47 | SEK | 2022-12-15 | |
178,43 | SEK | 2022-12-05 | |
178,34 | SEK | 2023-07-05 | |
178,25 | SEK | 2023-04-19 | |
178,22 | SEK | 2023-06-22 | |
178,15 | SEK | 2023-03-22 | |
178,14 | SEK | 2023-06-29 | |
178,11 | SEK | 2023-07-04 | |
178,09 | SEK | 2023-03-10 | |
178,06 | SEK | 2023-02-20 | |
178,06 | SEK | 2022-09-02 | |
178,05 | SEK | 2023-07-03 | |
177,98 | SEK | 2023-06-30 | |
177,83 | SEK | 2022-06-30 | |
177,82 | SEK | 2023-07-12 | |
177,68 | SEK | 2023-07-07 | |
177,65 | SEK | 2023-01-10 | |
177,62 | SEK | 2022-11-24 | |
177,61 | SEK | 2023-02-23 | |
177,56 | SEK | 2022-08-29 | |
177,52 | SEK | 2023-07-06 | |
177,52 | SEK | 2022-11-29 | |
177,48 | SEK | 2022-09-07 | |
177,47 | SEK | 2023-01-09 | |
177,46 | SEK | 2023-07-10 | |
177,44 | SEK | 2022-06-23 | |
177,41 | SEK | 2022-08-31 | |
177,37 | SEK | 2022-08-30 | |
177,34 | SEK | 2023-02-21 | |
177,31 | SEK | 2022-09-12 | |
177,29 | SEK | 2023-07-11 | |
177,26 | SEK | 2022-11-30 | |
177,25 | SEK | 2022-09-01 | |
177,24 | SEK | 2022-06-13 | |
177,23 | SEK | 2022-12-16 | |
177,21 | SEK | 2023-02-22 | |
177,18 | SEK | 2022-12-19 | |
177,17 | SEK | 2022-09-05 | |
177,14 | SEK | 2022-09-06 | |
177,03 | SEK | 2023-01-05 | |
177,03 | SEK | 2022-09-09 | |
176,95 | SEK | 2023-01-04 | |
176,89 | SEK | 2022-11-23 | |
176,89 | SEK | 2023-02-24 | |
176,89 | SEK | 2022-11-28 | |
176,83 | SEK | 2022-11-25 | |
176,83 | SEK | 2023-03-09 | |
176,76 | SEK | 2022-06-27 | |
176,75 | SEK | 2023-03-08 | |
176,74 | SEK | 2022-11-22 | |
176,71 | SEK | 2022-09-13 | |
176,71 | SEK | 2022-11-21 | |
176,63 | SEK | 2022-12-20 | |
176,62 | SEK | 2023-02-27 | |
176,61 | SEK | 2022-09-08 | |
176,54 | SEK | 2022-06-15 | |
176,51 | SEK | 2023-03-07 | |
176,47 | SEK | 2022-06-29 | |
176,40 | SEK | 2022-09-14 | |
176,38 | SEK | 2022-12-21 | |
176,38 | SEK | 2023-03-03 | |
176,36 | SEK | 2023-02-28 | |
176,36 | SEK | 2022-11-18 | |
176,31 | SEK | 2022-11-16 | |
176,29 | SEK | 2022-09-15 | |
176,28 | SEK | 2023-03-06 | |
176,25 | SEK | 2022-11-17 | |
176,22 | SEK | 2023-03-02 | |
176,15 | SEK | 2023-01-03 | |
176,08 | SEK | 2023-03-01 | |
176,00 | SEK | 2022-06-14 | |
175,93 | SEK | 2022-12-22 | |
175,93 | SEK | 2022-09-16 | |
175,92 | SEK | 2022-06-22 | |
175,91 | SEK | 2022-06-28 | |
175,89 | SEK | 2022-11-15 | |
175,78 | SEK | 2022-12-23 | |
175,77 | SEK | 2022-09-19 | |
175,71 | SEK | 2023-01-02 | |
175,52 | SEK | 2022-11-14 | |
175,52 | SEK | 2022-11-10 | |
175,40 | SEK | 2022-12-29 | |
175,30 | SEK | 2022-06-20 | |
175,18 | SEK | 2022-12-28 | |
175,15 | SEK | 2022-12-30 | |
175,15 | SEK | 2022-12-27 | |
175,04 | SEK | 2022-06-17 | |
174,99 | SEK | 2022-06-21 | |
174,89 | SEK | 2022-10-04 | |
174,88 | SEK | 2022-11-11 | |
174,79 | SEK | 2022-09-21 | |
174,67 | SEK | 2022-09-20 | |
174,66 | SEK | 2022-06-16 | |
174,36 | SEK | 2022-09-22 | |
174,04 | SEK | 2022-10-05 | |
173,99 | SEK | 2022-10-27 | |
173,75 | SEK | 2022-11-09 | |
173,71 | SEK | 2022-11-02 | |
173,69 | SEK | 2022-10-03 | |
173,68 | SEK | 2022-10-06 | |
173,63 | SEK | 2022-11-01 | |
173,59 | SEK | 2022-09-23 | |
173,32 | SEK | 2022-10-28 | |
173,28 | SEK | 2022-11-03 | |
173,26 | SEK | 2022-11-08 | |
173,19 | SEK | 2022-10-31 | |
173,18 | SEK | 2022-11-07 | |
173,13 | SEK | 2022-11-04 | |
172,87 | SEK | 2022-10-26 | |
172,85 | SEK | 2022-10-18 | |
172,83 | SEK | 2022-10-07 | |
172,72 | SEK | 2022-10-25 | |
172,70 | SEK | 2022-09-30 | |
172,64 | SEK | 2022-10-17 | |
172,61 | SEK | 2022-10-10 | |
172,55 | SEK | 2022-09-26 | |
172,42 | SEK | 2022-09-28 | |
172,41 | SEK | 2022-10-14 | |
172,19 | SEK | 2022-09-27 | |
172,15 | SEK | 2022-10-13 | |
172,05 | SEK | 2022-10-12 | |
172,05 | SEK | 2022-10-11 | |
172,05 | SEK | 2022-10-19 | |
171,90 | SEK | 2022-10-24 | |
171,82 | SEK | 2022-09-29 | |
171,64 | SEK | 2022-10-20 | |
171,47 | SEK | 2022-10-21 |