Namn | Kurs | Valuta | Datum |
---|---|---|---|
282,66 | SEK | 2024-07-19 | |
282,90 | SEK | 2024-07-18 | |
282,59 | SEK | 2024-07-17 | |
282,58 | SEK | 2024-07-16 | |
282,33 | SEK | 2024-07-15 | |
282,06 | SEK | 2024-07-12 | |
281,71 | SEK | 2024-07-11 | |
281,14 | SEK | 2024-07-10 | |
280,89 | SEK | 2024-07-09 | |
280,97 | SEK | 2024-07-08 | |
280,69 | SEK | 2024-07-05 | |
280,49 | SEK | 2024-07-04 | |
280,45 | SEK | 2024-07-03 | |
280,33 | SEK | 2024-07-02 | |
280,34 | SEK | 2024-07-01 | |
280,91 | SEK | 2024-06-28 | |
280,81 | SEK | 2024-06-27 | |
280,68 | SEK | 2024-06-26 | |
280,73 | SEK | 2024-06-25 | |
280,50 | SEK | 2024-06-24 | |
280,19 | SEK | 2024-06-20 | |
280,34 | SEK | 2024-06-19 | |
280,34 | SEK | 2024-06-18 | |
280,29 | SEK | 2024-06-17 | |
280,68 | SEK | 2024-06-14 | |
280,09 | SEK | 2024-06-13 | |
279,82 | SEK | 2024-06-12 | |
279,18 | SEK | 2024-06-11 | |
278,86 | SEK | 2024-06-10 | |
278,89 | SEK | 2024-06-07 | |
279,30 | SEK | 2024-06-05 | |
279,42 | SEK | 2024-06-04 | |
278,83 | SEK | 2024-06-03 | |
278,36 | SEK | 2024-05-31 | |
278,17 | SEK | 2024-05-30 | |
278,33 | SEK | 2024-05-29 | |
278,72 | SEK | 2024-05-28 | |
278,72 | SEK | 2024-05-27 | |
278,22 | SEK | 2024-05-24 | |
278,29 | SEK | 2024-05-23 | |
278,81 | SEK | 2024-05-22 | |
279,04 | SEK | 2024-05-21 | |
278,80 | SEK | 2024-05-20 | |
278,83 | SEK | 2024-05-17 | |
279,18 | SEK | 2024-05-16 | |
279,04 | SEK | 2024-05-15 | |
278,37 | SEK | 2024-05-14 | |
278,47 | SEK | 2024-05-13 | |
278,30 | SEK | 2024-05-10 | |
278,47 | SEK | 2024-05-08 | |
278,51 | SEK | 2024-05-07 | |
278,21 | SEK | 2024-05-06 | |
277,96 | SEK | 2024-05-03 | |
277,06 | SEK | 2024-05-02 | |
277,11 | SEK | 2024-04-30 | |
277,22 | SEK | 2024-04-29 | |
276,91 | SEK | 2024-04-26 | |
276,51 | SEK | 2024-04-25 | |
276,81 | SEK | 2024-04-24 | |
277,09 | SEK | 2024-04-23 | |
276,90 | SEK | 2024-04-22 | |
276,59 | SEK | 2024-04-19 | |
276,82 | SEK | 2024-04-18 | |
276,78 | SEK | 2024-04-17 | |
276,75 | SEK | 2024-04-16 | |
277,19 | SEK | 2024-04-15 | |
277,96 | SEK | 2024-04-12 | |
276,82 | SEK | 2024-04-11 | |
277,06 | SEK | 2024-04-10 | |
277,37 | SEK | 2024-04-09 | |
277,06 | SEK | 2024-04-08 | |
277,48 | SEK | 2024-04-05 | |
277,59 | SEK | 2024-04-04 | |
277,23 | SEK | 2024-04-03 | |
277,34 | SEK | 2024-04-02 | |
277,63 | SEK | 2024-03-28 | |
277,86 | SEK | 2024-03-27 | |
277,31 | SEK | 2024-03-26 | |
277,26 | SEK | 2024-03-25 | |
277,69 | SEK | 2024-03-22 | |
277,10 | SEK | 2024-03-21 | |
276,59 | SEK | 2024-03-20 | |
276,55 | SEK | 2024-03-19 | |
276,39 | SEK | 2024-03-18 | |
276,53 | SEK | 2024-03-15 | |
276,80 | SEK | 2024-03-14 | |
277,06 | SEK | 2024-03-13 | |
277,04 | SEK | 2024-03-12 | |
277,18 | SEK | 2024-03-11 | |
277,43 | SEK | 2024-03-08 | |
276,56 | SEK | 2024-03-07 | |
276,15 | SEK | 2024-03-06 | |
276,28 | SEK | 2024-03-05 | |
275,59 | SEK | 2024-03-04 | |
275,40 | SEK | 2024-03-01 | |
275,17 | SEK | 2024-02-29 | |
274,92 | SEK | 2024-02-28 | |
275,07 | SEK | 2024-02-27 | |
275,12 | SEK | 2024-02-26 | |
275,48 | SEK | 2024-02-23 | |
275,16 | SEK | 2024-02-22 | |
275,24 | SEK | 2024-02-21 | |
275,39 | SEK | 2024-02-20 | |
274,88 | SEK | 2024-02-19 | |
274,99 | SEK | 2024-02-16 | |
275,40 | SEK | 2024-02-15 | |
275,15 | SEK | 2024-02-14 | |
275,00 | SEK | 2024-02-13 | |
275,26 | SEK | 2024-02-12 | |
275,22 | SEK | 2024-02-09 | |
275,65 | SEK | 2024-02-08 | |
276,03 | SEK | 2024-02-07 | |
276,12 | SEK | 2024-02-06 | |
276,02 | SEK | 2024-02-05 | |
276,66 | SEK | 2024-02-02 | |
277,62 | SEK | 2024-02-01 | |
277,16 | SEK | 2024-01-31 | |
276,30 | SEK | 2024-01-30 | |
276,54 | SEK | 2024-01-29 | |
275,95 | SEK | 2024-01-26 | |
276,00 | SEK | 2024-01-25 | |
275,28 | SEK | 2024-01-24 | |
275,30 | SEK | 2024-01-23 | |
275,50 | SEK | 2024-01-22 | |
274,87 | SEK | 2024-01-19 | |
275,17 | SEK | 2024-01-18 | |
275,18 | SEK | 2024-01-17 | |
276,36 | SEK | 2024-01-16 | |
276,16 | SEK | 2024-01-15 | |
276,43 | SEK | 2024-01-12 | |
275,78 | SEK | 2024-01-11 | |
275,34 | SEK | 2024-01-10 | |
275,58 | SEK | 2024-01-09 | |
275,64 | SEK | 2024-01-08 | |
275,64 | SEK | 2024-01-05 | |
276,25 | SEK | 2024-01-04 | |
276,90 | SEK | 2024-01-03 | |
277,11 | SEK | 2024-01-02 | |
277,41 | SEK | 2023-12-29 | |
277,62 | SEK | 2023-12-28 | |
277,57 | SEK | 2023-12-27 | |
277,40 | SEK | 2023-12-22 | |
277,20 | SEK | 2023-12-21 | |
277,15 | SEK | 2023-12-20 | |
276,72 | SEK | 2023-12-19 | |
276,30 | SEK | 2023-12-18 | |
276,45 | SEK | 2023-12-15 | |
275,89 | SEK | 2023-12-14 | |
274,39 | SEK | 2023-12-13 | |
273,97 | SEK | 2023-12-12 | |
273,74 | SEK | 2023-12-11 | |
273,79 | SEK | 2023-12-08 | |
274,24 | SEK | 2023-12-07 | |
274,10 | SEK | 2023-12-06 | |
273,86 | SEK | 2023-12-05 | |
273,38 | SEK | 2023-12-04 | |
272,53 | SEK | 2023-12-01 | |
271,26 | SEK | 2023-11-30 | |
271,40 | SEK | 2023-11-29 | |
270,30 | SEK | 2023-11-28 | |
269,82 | SEK | 2023-11-27 | |
269,07 | SEK | 2023-11-24 | |
268,93 | SEK | 2023-11-23 | |
269,18 | SEK | 2023-11-22 | |
269,29 | SEK | 2023-11-21 | |
269,09 | SEK | 2023-11-20 | |
269,23 | SEK | 2023-11-17 | |
269,16 | SEK | 2023-11-16 | |
268,49 | SEK | 2023-11-15 | |
268,24 | SEK | 2023-11-14 | |
266,94 | SEK | 2023-11-13 | |
266,98 | SEK | 2023-11-10 | |
267,60 | SEK | 2023-11-09 | |
267,62 | SEK | 2023-11-08 | |
267,67 | SEK | 2023-11-07 | |
267,38 | SEK | 2023-11-06 | |
267,26 | SEK | 2023-11-03 | |
267,38 | SEK | 2023-11-02 | |
266,77 | SEK | 2023-11-01 | |
266,42 | SEK | 2023-10-31 | |
265,93 | SEK | 2023-10-30 | |
265,57 | SEK | 2023-10-27 | |
265,18 | SEK | 2023-10-26 | |
264,80 | SEK | 2023-10-25 | |
264,94 | SEK | 2023-10-24 | |
264,40 | SEK | 2023-10-23 | |
264,49 | SEK | 2023-10-20 | |
264,17 | SEK | 2023-10-19 | |
264,43 | SEK | 2023-10-18 | |
264,53 | SEK | 2023-10-17 | |
265,14 | SEK | 2023-10-16 | |
265,44 | SEK | 2023-10-13 | |
265,63 | SEK | 2023-10-12 | |
265,70 | SEK | 2023-10-11 | |
265,34 | SEK | 2023-10-10 | |
265,22 | SEK | 2023-10-09 | |
264,47 | SEK | 2023-10-06 | |
264,63 | SEK | 2023-10-05 | |
263,98 | SEK | 2023-10-04 | |
264,27 | SEK | 2023-10-03 | |
264,39 | SEK | 2023-10-02 | |
264,58 | SEK | 2023-09-29 | |
263,27 | SEK | 2023-09-28 | |
264,29 | SEK | 2023-09-27 | |
264,37 | SEK | 2023-09-26 | |
264,26 | SEK | 2023-09-25 | |
264,41 | SEK | 2023-09-22 | |
264,38 | SEK | 2023-09-21 | |
264,65 | SEK | 2023-09-20 | |
264,37 | SEK | 2023-09-19 | |
264,54 | SEK | 2023-09-18 | |
264,94 | SEK | 2023-09-15 | |
265,08 | SEK | 2023-09-14 | |
264,56 | SEK | 2023-09-13 | |
264,83 | SEK | 2023-09-12 | |
264,87 | SEK | 2023-09-11 | |
264,85 | SEK | 2023-09-08 | |
264,71 | SEK | 2023-09-07 | |
264,70 | SEK | 2023-09-06 | |
265,23 | SEK | 2023-09-05 | |
265,16 | SEK | 2023-09-04 | |
265,55 | SEK | 2023-09-01 | |
265,41 | SEK | 2023-08-31 | |
264,36 | SEK | 2023-08-30 | |
264,51 | SEK | 2023-08-29 | |
263,96 | SEK | 2023-08-28 | |
264,24 | SEK | 2023-08-25 | |
264,54 | SEK | 2023-08-24 | |
264,32 | SEK | 2023-08-23 | |
263,19 | SEK | 2023-08-22 | |
263,12 | SEK | 2023-08-21 | |
263,77 | SEK | 2023-08-18 | |
263,38 | SEK | 2023-08-17 | |
263,77 | SEK | 2023-08-16 | |
263,50 | SEK | 2023-08-15 | |
263,91 | SEK | 2023-08-14 | |
264,16 | SEK | 2023-08-11 | |
264,72 | SEK | 2023-08-10 | |
264,74 | SEK | 2023-08-09 | |
264,97 | SEK | 2023-08-08 | |
264,19 | SEK | 2023-08-07 | |
264,39 | SEK | 2023-08-04 | |
264,43 | SEK | 2023-08-03 | |
264,79 | SEK | 2023-08-02 | |
264,76 | SEK | 2023-08-01 | |
264,80 | SEK | 2023-07-31 | |
264,86 | SEK | 2023-07-28 | |
264,81 | SEK | 2023-07-27 | |
264,24 | SEK | 2023-07-26 | |
264,69 | SEK | 2023-07-25 | |
264,91 | SEK | 2023-07-24 | |
264,36 | SEK | 2023-07-21 | |
264,28 | SEK | 2023-07-20 | |
264,69 | SEK | 2023-07-19 | |
264,49 | SEK | 2023-07-18 | |
263,30 | SEK | 2023-07-17 | |
263,13 | SEK | 2023-07-14 | |
263,51 | SEK | 2023-07-13 | |
262,09 | SEK | 2023-07-12 | |
261,30 | SEK | 2023-07-11 | |
261,56 | SEK | 2023-07-10 | |
261,89 | SEK | 2023-07-07 | |
261,65 | SEK | 2023-07-06 | |
262,85 | SEK | 2023-07-05 | |
262,52 | SEK | 2023-07-04 | |
262,44 | SEK | 2023-07-03 | |
262,34 | SEK | 2023-06-30 | |
262,57 | SEK | 2023-06-29 | |
263,25 | SEK | 2023-06-28 | |
263,26 | SEK | 2023-06-27 | |
263,59 | SEK | 2023-06-26 | |
262,70 | SEK | 2023-06-22 | |
263,31 | SEK | 2023-06-21 | |
263,80 | SEK | 2023-06-20 | |
263,26 | SEK | 2023-06-19 | |
263,40 | SEK | 2023-06-16 | |
263,72 | SEK | 2023-06-15 | |
264,30 | SEK | 2023-06-14 | |
264,77 | SEK | 2023-06-13 | |
265,14 | SEK | 2023-06-12 | |
264,80 | SEK | 2023-06-09 | |
264,56 | SEK | 2023-06-08 | |
264,45 | SEK | 2023-06-07 | |
264,65 | SEK | 2023-06-05 | |
265,26 | SEK | 2023-06-02 | |
265,86 | SEK | 2023-06-01 | |
265,56 | SEK | 2023-05-31 | |
264,69 | SEK | 2023-05-30 | |
263,98 | SEK | 2023-05-29 | |
263,38 | SEK | 2023-05-26 | |
263,80 | SEK | 2023-05-25 | |
264,22 | SEK | 2023-05-24 | |
264,27 | SEK | 2023-05-23 | |
264,64 | SEK | 2023-05-22 | |
264,39 | SEK | 2023-05-19 | |
265,96 | SEK | 2023-05-17 | |
266,09 | SEK | 2023-05-16 | |
266,38 | SEK | 2023-05-15 | |
266,56 | SEK | 2023-05-12 | |
267,05 | SEK | 2023-05-11 | |
266,13 | SEK | 2023-05-10 | |
266,00 | SEK | 2023-05-09 | |
266,27 | SEK | 2023-05-08 | |
266,69 | SEK | 2023-05-05 | |
266,92 | SEK | 2023-05-04 | |
266,14 | SEK | 2023-05-03 | |
266,28 | SEK | 2023-05-02 | |
265,74 | SEK | 2023-04-28 | |
264,76 | SEK | 2023-04-27 | |
265,21 | SEK | 2023-04-26 | |
264,30 | SEK | 2023-04-25 | |
263,41 | SEK | 2023-04-24 | |
263,51 | SEK | 2023-04-21 | |
263,57 | SEK | 2023-04-20 | |
262,84 | SEK | 2023-04-19 | |
263,60 | SEK | 2023-04-18 | |
263,43 | SEK | 2023-04-17 | |
264,00 | SEK | 2023-04-14 | |
264,42 | SEK | 2023-04-13 | |
264,12 | SEK | 2023-04-12 | |
264,79 | SEK | 2023-04-11 | |
266,18 | SEK | 2023-04-06 | |
266,17 | SEK | 2023-04-05 | |
265,01 | SEK | 2023-04-04 | |
264,68 | SEK | 2023-04-03 | |
263,79 | SEK | 2023-03-31 | |
263,56 | SEK | 2023-03-30 | |
264,04 | SEK | 2023-03-29 | |
264,06 | SEK | 2023-03-28 | |
264,28 | SEK | 2023-03-27 | |
265,41 | SEK | 2023-03-24 | |
264,17 | SEK | 2023-03-23 | |
262,73 | SEK | 2023-03-22 | |
263,65 | SEK | 2023-03-21 | |
263,97 | SEK | 2023-03-20 | |
264,34 | SEK | 2023-03-17 | |
263,43 | SEK | 2023-03-16 | |
264,60 | SEK | 2023-03-15 | |
263,24 | SEK | 2023-03-14 | |
265,30 | SEK | 2023-03-13 | |
262,65 | SEK | 2023-03-10 | |
260,80 | SEK | 2023-03-09 | |
260,68 | SEK | 2023-03-08 | |
260,34 | SEK | 2023-03-07 | |
260,00 | SEK | 2023-03-06 | |
260,14 | SEK | 2023-03-03 | |
259,91 | SEK | 2023-03-02 | |
259,71 | SEK | 2023-03-01 | |
260,13 | SEK | 2023-02-28 | |
260,51 | SEK | 2023-02-27 | |
260,91 | SEK | 2023-02-24 | |
261,97 | SEK | 2023-02-23 | |
261,38 | SEK | 2023-02-22 | |
261,57 | SEK | 2023-02-21 | |
262,64 | SEK | 2023-02-20 | |
263,47 | SEK | 2023-02-17 | |
263,42 | SEK | 2023-02-16 | |
263,30 | SEK | 2023-02-15 | |
263,78 | SEK | 2023-02-14 | |
263,98 | SEK | 2023-02-13 | |
264,92 | SEK | 2023-02-10 | |
265,60 | SEK | 2023-02-09 | |
265,68 | SEK | 2023-02-08 | |
266,31 | SEK | 2023-02-07 | |
266,70 | SEK | 2023-02-06 | |
267,51 | SEK | 2023-02-03 | |
268,32 | SEK | 2023-02-02 | |
265,35 | SEK | 2023-02-01 | |
265,02 | SEK | 2023-01-31 | |
264,82 | SEK | 2023-01-30 | |
264,91 | SEK | 2023-01-27 | |
265,47 | SEK | 2023-01-26 | |
265,69 | SEK | 2023-01-25 | |
264,69 | SEK | 2023-01-24 | |
264,40 | SEK | 2023-01-23 | |
264,61 | SEK | 2023-01-20 | |
265,47 | SEK | 2023-01-19 | |
266,15 | SEK | 2023-01-18 | |
265,39 | SEK | 2023-01-17 | |
264,12 | SEK | 2023-01-16 | |
264,38 | SEK | 2023-01-13 | |
264,35 | SEK | 2023-01-12 | |
263,51 | SEK | 2023-01-11 | |
262,09 | SEK | 2023-01-10 | |
261,83 | SEK | 2023-01-09 | |
261,19 | SEK | 2023-01-05 | |
261,08 | SEK | 2023-01-04 | |
259,89 | SEK | 2023-01-03 | |
259,24 | SEK | 2023-01-02 | |
258,43 | SEK | 2022-12-30 | |
258,79 | SEK | 2022-12-29 | |
258,46 | SEK | 2022-12-28 | |
258,43 | SEK | 2022-12-27 | |
259,36 | SEK | 2022-12-23 | |
259,58 | SEK | 2022-12-22 | |
260,25 | SEK | 2022-12-21 | |
260,62 | SEK | 2022-12-20 | |
261,44 | SEK | 2022-12-19 | |
261,51 | SEK | 2022-12-16 | |
263,35 | SEK | 2022-12-15 | |
265,35 | SEK | 2022-12-14 | |
265,22 | SEK | 2022-12-13 | |
264,71 | SEK | 2022-12-12 | |
264,47 | SEK | 2022-12-09 | |
264,97 | SEK | 2022-12-08 | |
264,75 | SEK | 2022-12-07 | |
264,31 | SEK | 2022-12-06 | |
263,30 | SEK | 2022-12-05 | |
263,55 | SEK | 2022-12-02 | |
263,76 | SEK | 2022-12-01 | |
261,58 | SEK | 2022-11-30 | |
261,97 | SEK | 2022-11-29 | |
261,03 | SEK | 2022-11-28 | |
260,95 | SEK | 2022-11-25 | |
262,12 | SEK | 2022-11-24 | |
261,04 | SEK | 2022-11-23 | |
260,82 | SEK | 2022-11-22 | |
260,78 | SEK | 2022-11-21 | |
260,26 | SEK | 2022-11-18 | |
260,11 | SEK | 2022-11-17 | |
260,20 | SEK | 2022-11-16 | |
259,58 | SEK | 2022-11-15 | |
259,03 | SEK | 2022-11-14 | |
258,10 | SEK | 2022-11-11 | |
259,04 | SEK | 2022-11-10 | |
256,42 | SEK | 2022-11-09 | |
255,71 | SEK | 2022-11-08 | |
255,59 | SEK | 2022-11-07 | |
255,52 | SEK | 2022-11-04 | |
255,74 | SEK | 2022-11-03 | |
256,38 | SEK | 2022-11-02 | |
256,26 | SEK | 2022-11-01 | |
255,62 | SEK | 2022-10-31 | |
255,81 | SEK | 2022-10-28 | |
256,80 | SEK | 2022-10-27 | |
255,15 | SEK | 2022-10-26 | |
254,93 | SEK | 2022-10-25 | |
253,72 | SEK | 2022-10-24 | |
253,09 | SEK | 2022-10-21 | |
253,34 | SEK | 2022-10-20 | |
253,95 | SEK | 2022-10-19 | |
255,13 | SEK | 2022-10-18 | |
254,82 | SEK | 2022-10-17 | |
254,49 | SEK | 2022-10-14 | |
254,10 | SEK | 2022-10-13 | |
253,96 | SEK | 2022-10-12 | |
253,96 | SEK | 2022-10-11 | |
254,79 | SEK | 2022-10-10 | |
255,12 | SEK | 2022-10-07 | |
256,37 | SEK | 2022-10-06 | |
256,91 | SEK | 2022-10-05 | |
258,16 | SEK | 2022-10-04 | |
256,40 | SEK | 2022-10-03 | |
254,93 | SEK | 2022-09-30 | |
253,63 | SEK | 2022-09-29 | |
254,52 | SEK | 2022-09-28 | |
254,19 | SEK | 2022-09-27 | |
254,72 | SEK | 2022-09-26 | |
256,25 | SEK | 2022-09-23 | |
257,40 | SEK | 2022-09-22 | |
258,03 | SEK | 2022-09-21 | |
257,86 | SEK | 2022-09-20 | |
259,48 | SEK | 2022-09-19 | |
259,72 | SEK | 2022-09-16 | |
260,26 | SEK | 2022-09-15 | |
260,42 | SEK | 2022-09-14 | |
260,88 | SEK | 2022-09-13 | |
261,76 | SEK | 2022-09-12 | |
261,35 | SEK | 2022-09-09 | |
260,75 | SEK | 2022-09-08 | |
262,02 | SEK | 2022-09-07 | |
261,52 | SEK | 2022-09-06 | |
261,57 | SEK | 2022-09-05 | |
262,88 | SEK | 2022-09-02 | |
261,69 | SEK | 2022-09-01 | |
261,94 | SEK | 2022-08-31 | |
261,87 | SEK | 2022-08-30 | |
262,16 | SEK | 2022-08-29 | |
263,98 | SEK | 2022-08-26 | |
265,08 | SEK | 2022-08-25 | |
264,82 | SEK | 2022-08-24 | |
265,59 | SEK | 2022-08-23 | |
266,76 | SEK | 2022-08-22 | |
267,98 | SEK | 2022-08-19 | |
269,79 | SEK | 2022-08-18 | |
270,02 | SEK | 2022-08-17 | |
271,61 | SEK | 2022-08-16 | |
272,29 | SEK | 2022-08-15 | |
271,37 | SEK | 2022-08-12 | |
271,17 | SEK | 2022-08-11 | |
271,68 | SEK | 2022-08-10 | |
270,70 | SEK | 2022-08-09 | |
271,30 | SEK | 2022-08-08 | |
270,77 | SEK | 2022-08-05 | |
272,29 | SEK | 2022-08-04 | |
271,12 | SEK | 2022-08-03 | |
272,52 | SEK | 2022-08-02 | |
272,26 | SEK | 2022-08-01 | |
271,24 | SEK | 2022-07-29 | |
271,36 | SEK | 2022-07-28 | |
269,75 | SEK | 2022-07-27 | |
270,10 | SEK | 2022-07-26 | |
268,40 | SEK | 2022-07-25 | |
267,91 | SEK | 2022-07-22 | |
264,87 | SEK | 2022-07-21 | |
265,06 | SEK | 2022-07-20 | |
264,04 | SEK | 2022-07-19 | |
265,09 | SEK | 2022-07-18 | |
266,21 | SEK | 2022-07-15 | |
265,76 | SEK | 2022-07-14 | |
267,37 | SEK | 2022-07-13 | |
268,62 | SEK | 2022-07-12 | |
267,47 | SEK | 2022-07-11 | |
266,86 | SEK | 2022-07-08 | |
266,55 | SEK | 2022-07-07 | |
267,49 | SEK | 2022-07-06 | |
265,83 | SEK | 2022-07-05 | |
264,35 | SEK | 2022-07-04 | |
266,26 | SEK | 2022-07-01 | |
262,65 | SEK | 2022-06-30 | |
260,64 | SEK | 2022-06-29 | |
259,81 | SEK | 2022-06-28 | |
261,06 | SEK | 2022-06-27 | |
262,07 | SEK | 2022-06-23 | |
259,83 | SEK | 2022-06-22 | |
258,46 | SEK | 2022-06-21 | |
258,92 | SEK | 2022-06-20 | |
258,53 | SEK | 2022-06-17 | |
257,97 | SEK | 2022-06-16 | |
260,76 | SEK | 2022-06-15 | |
259,96 | SEK | 2022-06-14 | |
261,80 | SEK | 2022-06-13 | |
265,24 | SEK | 2022-06-10 | |
266,65 | SEK | 2022-06-09 | |
267,98 | SEK | 2022-06-08 | |
268,74 | SEK | 2022-06-07 | |
269,16 | SEK | 2022-06-03 | |
269,56 | SEK | 2022-06-02 | |
270,64 | SEK | 2022-06-01 | |
270,91 | SEK | 2022-05-31 | |
271,87 | SEK | 2022-05-30 | |
272,87 | SEK | 2022-05-27 | |
272,33 | SEK | 2022-05-25 | |
272,14 | SEK | 2022-05-24 | |
271,83 | SEK | 2022-05-23 | |
272,32 | SEK | 2022-05-20 | |
273,05 | SEK | 2022-05-19 | |
272,47 | SEK | 2022-05-18 | |
272,77 | SEK | 2022-05-17 | |
274,25 | SEK | 2022-05-16 | |
274,41 | SEK | 2022-05-13 | |
275,02 | SEK | 2022-05-12 | |
273,04 | SEK | 2022-05-11 | |
273,42 | SEK | 2022-05-10 | |
271,86 | SEK | 2022-05-09 | |
272,30 | SEK | 2022-05-06 | |
274,19 | SEK | 2022-05-05 | |
273,50 | SEK | 2022-05-04 | |
275,45 | SEK | 2022-05-03 | |
276,16 | SEK | 2022-05-02 | |
276,81 | SEK | 2022-04-29 | |
277,64 | SEK | 2022-04-28 | |
279,63 | SEK | 2022-04-27 | |
279,53 | SEK | 2022-04-26 | |
279,11 | SEK | 2022-04-25 | |
278,30 | SEK | 2022-04-22 | |
278,90 | SEK | 2022-04-21 | |
279,62 | SEK | 2022-04-20 | |
278,95 | SEK | 2022-04-19 | |
279,96 | SEK | 2022-04-14 | |
280,66 | SEK | 2022-04-13 | |
280,14 | SEK | 2022-04-12 | |
279,76 | SEK | 2022-04-11 | |
281,10 | SEK | 2022-04-08 | |
281,42 | SEK | 2022-04-07 | |
281,76 | SEK | 2022-04-06 | |
282,71 | SEK | 2022-04-05 | |
283,79 | SEK | 2022-04-04 | |
282,87 | SEK | 2022-04-01 | |
283,12 | SEK | 2022-03-31 | |
281,26 | SEK | 2022-03-30 | |
281,98 | SEK | 2022-03-29 | |
282,40 | SEK | 2022-03-28 | |
282,98 | SEK | 2022-03-25 | |
283,72 | SEK | 2022-03-24 | |
284,58 | SEK | 2022-03-23 | |
284,61 | SEK | 2022-03-22 | |
285,86 | SEK | 2022-03-21 | |
286,67 | SEK | 2022-03-18 | |
286,23 | SEK | 2022-03-17 | |
286,37 | SEK | 2022-03-16 | |
286,84 | SEK | 2022-03-15 | |
286,69 | SEK | 2022-03-14 | |
287,86 | SEK | 2022-03-11 | |
288,01 | SEK | 2022-03-10 | |
289,45 | SEK | 2022-03-09 | |
290,39 | SEK | 2022-03-08 | |
291,98 | SEK | 2022-03-07 | |
293,98 | SEK | 2022-03-04 | |
292,68 | SEK | 2022-03-03 | |
293,79 | SEK | 2022-03-02 | |
294,42 | SEK | 2022-03-01 | |
291,31 | SEK | 2022-02-28 | |
290,46 | SEK | 2022-02-25 | |
291,20 | SEK | 2022-02-24 | |
291,29 | SEK | 2022-02-23 | |
291,37 | SEK | 2022-02-22 | |
292,98 | SEK | 2022-02-21 | |
293,33 | SEK | 2022-02-18 | |
293,45 | SEK | 2022-02-17 | |
292,97 | SEK | 2022-02-16 | |
292,10 | SEK | 2022-02-15 | |
292,67 | SEK | 2022-02-14 | |
292,75 | SEK | 2022-02-11 | |
293,02 | SEK | 2022-02-10 | |
293,37 | SEK | 2022-02-09 | |
292,34 | SEK | 2022-02-08 | |
292,76 | SEK | 2022-02-07 | |
293,73 | SEK | 2022-02-04 | |
295,55 | SEK | 2022-02-03 | |
297,37 | SEK | 2022-02-02 | |
297,51 | SEK | 2022-02-01 | |
297,81 | SEK | 2022-01-31 | |
298,66 | SEK | 2022-01-28 | |
299,29 | SEK | 2022-01-27 | |
299,70 | SEK | 2022-01-26 | |
299,81 | SEK | 2022-01-25 | |
299,93 | SEK | 2022-01-24 | |
299,91 | SEK | 2022-01-21 | |
299,30 | SEK | 2022-01-20 | |
298,98 | SEK | 2022-01-19 | |
299,07 | SEK | 2022-01-18 | |
299,23 | SEK | 2022-01-17 | |
299,60 | SEK | 2022-01-14 | |
300,00 | SEK | 2022-01-13 | |
299,68 | SEK | 2022-01-12 | |
299,29 | SEK | 2022-01-11 | |
299,56 | SEK | 2022-01-10 | |
299,83 | SEK | 2022-01-07 | |
300,47 | SEK | 2022-01-05 | |
300,60 | SEK | 2022-01-04 | |
300,57 | SEK | 2022-01-03 | |
301,10 | SEK | 2021-12-30 | |
301,15 | SEK | 2021-12-29 | |
301,63 | SEK | 2021-12-28 | |
301,66 | SEK | 2021-12-27 | |
302,02 | SEK | 2021-12-23 | |
302,28 | SEK | 2021-12-22 | |
302,63 | SEK | 2021-12-21 | |
303,31 | SEK | 2021-12-20 | |
303,48 | SEK | 2021-12-17 | |
303,10 | SEK | 2021-12-16 | |
303,22 | SEK | 2021-12-15 | |
303,16 | SEK | 2021-12-14 | |
303,36 | SEK | 2021-12-13 | |
303,02 | SEK | 2021-12-10 | |
303,13 | SEK | 2021-12-09 | |
302,53 | SEK | 2021-12-08 | |
302,93 | SEK | 2021-12-07 | |
302,84 | SEK | 2021-12-06 | |
302,46 | SEK | 2021-12-03 | |
302,69 | SEK | 2021-12-02 | |
301,94 | SEK | 2021-12-01 | |
302,32 | SEK | 2021-11-30 | |
301,49 | SEK | 2021-11-29 | |
301,73 | SEK | 2021-11-26 | |
301,39 | SEK | 2021-11-25 | |
301,40 | SEK | 2021-11-24 | |
301,64 | SEK | 2021-11-23 | |
302,55 | SEK | 2021-11-22 | |
302,89 | SEK | 2021-11-19 | |
301,98 | SEK | 2021-11-18 | |
301,54 | SEK | 2021-11-17 | |
301,71 | SEK | 2021-11-16 | |
301,83 | SEK | 2021-11-15 | |
302,33 | SEK | 2021-11-12 | |
302,04 | SEK | 2021-11-11 | |
302,57 | SEK | 2021-11-10 | |
303,20 | SEK | 2021-11-09 | |
302,95 | SEK | 2021-11-08 | |
302,75 | SEK | 2021-11-05 | |
302,57 | SEK | 2021-11-04 | |
301,51 | SEK | 2021-11-03 | |
301,48 | SEK | 2021-11-02 | |
300,29 | SEK | 2021-11-01 | |
300,26 | SEK | 2021-10-29 | |
301,19 | SEK | 2021-10-28 | |
302,14 | SEK | 2021-10-27 | |
301,70 | SEK | 2021-10-26 | |
301,69 | SEK | 2021-10-25 | |
301,44 | SEK | 2021-10-22 | |
301,58 | SEK | 2021-10-21 | |
302,03 | SEK | 2021-10-20 | |
301,60 | SEK | 2021-10-19 | |
302,18 | SEK | 2021-10-18 | |
302,70 | SEK | 2021-10-15 | |
302,99 | SEK | 2021-10-14 | |
302,24 | SEK | 2021-10-13 | |
302,02 | SEK | 2021-10-12 | |
302,22 | SEK | 2021-10-11 | |
302,77 | SEK | 2021-10-08 | |
303,13 | SEK | 2021-10-07 | |
303,03 | SEK | 2021-10-06 | |
303,07 | SEK | 2021-10-05 | |
303,24 | SEK | 2021-10-04 | |
303,57 | SEK | 2021-10-01 | |
303,10 | SEK | 2021-09-30 | |
303,49 | SEK | 2021-09-29 | |
303,21 | SEK | 2021-09-28 | |
303,66 | SEK | 2021-09-27 | |
303,69 | SEK | 2021-09-24 | |
304,09 | SEK | 2021-09-23 | |
304,75 | SEK | 2021-09-22 | |
304,80 | SEK | 2021-09-21 | |
304,50 | SEK | 2021-09-20 | |
304,15 | SEK | 2021-09-17 | |
304,52 | SEK | 2021-09-16 | |
304,73 | SEK | 2021-09-15 | |
304,93 | SEK | 2021-09-14 | |
305,12 | SEK | 2021-09-13 | |
305,08 | SEK | 2021-09-10 | |
305,25 | SEK | 2021-09-09 | |
304,83 | SEK | 2021-09-08 | |
304,75 | SEK | 2021-09-07 | |
305,22 | SEK | 2021-09-06 | |
305,17 | SEK | 2021-09-03 | |
305,49 | SEK | 2021-09-02 | |
305,28 | SEK | 2021-09-01 | |
305,46 | SEK | 2021-08-31 | |
305,70 | SEK | 2021-08-30 | |
305,53 | SEK | 2021-08-27 | |
305,45 | SEK | 2021-08-26 | |
305,72 | SEK | 2021-08-25 | |
306,17 | SEK | 2021-08-24 | |
306,15 | SEK | 2021-08-23 | |
306,25 | SEK | 2021-08-20 | |
306,13 | SEK | 2021-08-19 | |
306,05 | SEK | 2021-08-18 | |
305,88 | SEK | 2021-08-17 | |
305,84 | SEK | 2021-08-16 | |
305,72 | SEK | 2021-08-13 | |
305,71 | SEK | 2021-08-12 | |
305,81 | SEK | 2021-08-11 | |
305,95 | SEK | 2021-08-10 | |
305,98 | SEK | 2021-08-09 | |
305,89 | SEK | 2021-08-06 | |
306,38 | SEK | 2021-08-05 | |
306,26 | SEK | 2021-08-04 | |
306,27 | SEK | 2021-08-03 | |
306,16 | SEK | 2021-08-02 | |
305,90 | SEK | 2021-07-30 | |
305,82 | SEK | 2021-07-29 | |
305,80 | SEK | 2021-07-28 | |
305,70 | SEK | 2021-07-27 | |
305,46 | SEK | 2021-07-26 | |
305,52 | SEK | 2021-07-23 | |
305,43 | SEK | 2021-07-22 | |
305,42 | SEK | 2021-07-21 | |
305,67 | SEK | 2021-07-20 | |
305,39 | SEK | 2021-07-19 | |
304,88 | SEK | 2021-07-16 | |
304,71 | SEK | 2021-07-15 | |
304,52 | SEK | 2021-07-14 | |
304,51 | SEK | 2021-07-13 | |
304,47 | SEK | 2021-07-12 | |
304,45 | SEK | 2021-07-09 | |
304,76 | SEK | 2021-07-08 | |
304,50 | SEK | 2021-07-07 | |
303,92 | SEK | 2021-07-06 | |
303,49 | SEK | 2021-07-05 | |
303,67 | SEK | 2021-07-02 | |
303,38 | SEK | 2021-07-01 | |
303,11 | SEK | 2021-06-30 | |
302,81 | SEK | 2021-06-29 | |
302,89 | SEK | 2021-06-28 | |
302,93 | SEK | 2021-06-24 | |
303,01 | SEK | 2021-06-23 | |
302,92 | SEK | 2021-06-22 | |
303,00 | SEK | 2021-06-21 | |
303,31 | SEK | 2021-06-18 | |
303,29 | SEK | 2021-06-17 | |
303,65 | SEK | 2021-06-16 | |
303,47 | SEK | 2021-06-15 | |
303,71 | SEK | 2021-06-14 | |
303,73 | SEK | 2021-06-11 | |
303,50 | SEK | 2021-06-10 | |
303,55 | SEK | 2021-06-09 | |
303,08 | SEK | 2021-06-08 | |
302,81 | SEK | 2021-06-07 | |
302,91 | SEK | 2021-06-04 | |
302,67 | SEK | 2021-06-03 | |
302,77 | SEK | 2021-06-02 | |
302,59 | SEK | 2021-06-01 | |
302,52 | SEK | 2021-05-31 | |
302,73 | SEK | 2021-05-28 | |
302,67 | SEK | 2021-05-27 | |
302,97 | SEK | 2021-05-26 | |
302,57 | SEK | 2021-05-25 | |
302,19 | SEK | 2021-05-24 | |
302,19 | SEK | 2021-05-21 | |
301,90 | SEK | 2021-05-20 | |
302,06 | SEK | 2021-05-19 | |
302,08 | SEK | 2021-05-18 | |
302,11 | SEK | 2021-05-17 | |
302,25 | SEK | 2021-05-14 | |
302,68 | SEK | 2021-05-12 | |
302,62 | SEK | 2021-05-11 | |
303,02 | SEK | 2021-05-10 | |
303,19 | SEK | 2021-05-07 | |
303,12 | SEK | 2021-05-06 | |
303,07 | SEK | 2021-05-05 | |
303,18 | SEK | 2021-05-04 | |
302,84 | SEK | 2021-05-03 | |
302,80 | SEK | 2021-04-30 | |
302,65 | SEK | 2021-04-29 | |
303,02 | SEK | 2021-04-28 | |
303,14 | SEK | 2021-04-27 | |
303,22 | SEK | 2021-04-26 | |
303,28 | SEK | 2021-04-23 | |
303,39 | SEK | 2021-04-22 | |
303,25 | SEK | 2021-04-21 | |
303,02 | SEK | 2021-04-20 | |
302,90 | SEK | 2021-04-19 | |
303,16 | SEK | 2021-04-16 | |
303,24 | SEK | 2021-04-15 | |
303,17 | SEK | 2021-04-14 | |
303,24 | SEK | 2021-04-13 | |
303,27 | SEK | 2021-04-12 | |
303,21 | SEK | 2021-04-09 | |
303,59 | SEK | 2021-04-08 | |
303,28 | SEK | 2021-04-07 | |
303,20 | SEK | 2021-04-06 | |
303,06 | SEK | 2021-04-01 | |
302,93 | SEK | 2021-03-31 | |
302,63 | SEK | 2021-03-30 | |
303,07 | SEK | 2021-03-29 | |
303,27 | SEK | 2021-03-26 | |
303,57 | SEK | 2021-03-25 | |
303,27 | SEK | 2021-03-24 | |
303,20 | SEK | 2021-03-23 | |
302,91 | SEK | 2021-03-22 | |
302,78 | SEK | 2021-03-19 | |
302,55 | SEK | 2021-03-18 | |
302,85 | SEK | 2021-03-17 | |
303,24 | SEK | 2021-03-16 | |
303,10 | SEK | 2021-03-15 | |
302,90 | SEK | 2021-03-12 | |
303,31 | SEK | 2021-03-11 | |
302,90 | SEK | 2021-03-10 | |
302,87 | SEK | 2021-03-09 | |
302,48 | SEK | 2021-03-08 | |
302,59 | SEK | 2021-03-05 | |
302,92 | SEK | 2021-03-04 | |
302,92 | SEK | 2021-03-03 | |
303,25 | SEK | 2021-03-02 | |
303,25 | SEK | 2021-03-01 | |
302,56 | SEK | 2021-02-26 | |
302,48 | SEK | 2021-02-25 | |
303,36 | SEK | 2021-02-24 | |
303,50 | SEK | 2021-02-23 | |
303,92 | SEK | 2021-02-22 | |
303,64 | SEK | 2021-02-19 | |
303,76 | SEK | 2021-02-18 | |
304,02 | SEK | 2021-02-17 | |
304,05 | SEK | 2021-02-16 | |
304,24 | SEK | 2021-02-15 | |
304,63 | SEK | 2021-02-12 | |
304,84 | SEK | 2021-02-11 | |
304,74 | SEK | 2021-02-10 | |
304,66 | SEK | 2021-02-09 | |
304,59 | SEK | 2021-02-08 | |
304,79 | SEK | 2021-02-05 | |
304,79 | SEK | 2021-02-04 | |
304,85 | SEK | 2021-02-03 | |
304,94 | SEK | 2021-02-02 | |
305,02 | SEK | 2021-02-01 | |
305,05 | SEK | 2021-01-29 | |
305,28 | SEK | 2021-01-28 | |
305,54 | SEK | 2021-01-27 | |
305,40 | SEK | 2021-01-26 | |
305,33 | SEK | 2021-01-25 | |
305,03 | SEK | 2021-01-22 | |
304,80 | SEK | 2021-01-21 | |
304,98 | SEK | 2021-01-20 | |
304,81 | SEK | 2021-01-19 | |
304,88 | SEK | 2021-01-18 | |
304,97 | SEK | 2021-01-15 | |
305,03 | SEK | 2021-01-14 | |
304,59 | SEK | 2021-01-13 | |
304,27 | SEK | 2021-01-12 | |
304,51 | SEK | 2021-01-11 | |
304,71 | SEK | 2021-01-08 | |
304,67 | SEK | 2021-01-07 | |
304,89 | SEK | 2021-01-05 | |
304,81 | SEK | 2021-01-04 | |
304,51 | SEK | 2020-12-30 | |
304,59 | SEK | 2020-12-29 | |
304,48 | SEK | 2020-12-28 | |
304,72 | SEK | 2020-12-23 | |
304,74 | SEK | 2020-12-22 | |
304,75 | SEK | 2020-12-21 | |
304,79 | SEK | 2020-12-18 | |
304,96 | SEK | 2020-12-17 | |
304,78 | SEK | 2020-12-16 | |
305,25 | SEK | 2020-12-15 | |
305,21 | SEK | 2020-12-14 | |
305,32 | SEK | 2020-12-11 | |
305,03 | SEK | 2020-12-10 | |
304,97 | SEK | 2020-12-09 | |
305,01 | SEK | 2020-12-08 | |
304,56 | SEK | 2020-12-07 | |
304,21 | SEK | 2020-12-04 | |
304,20 | SEK | 2020-12-03 | |
303,92 | SEK | 2020-12-02 | |
304,04 | SEK | 2020-12-01 | |
304,36 | SEK | 2020-11-30 | |
304,50 | SEK | 2020-11-27 | |
304,46 | SEK | 2020-11-26 | |
304,21 | SEK | 2020-11-25 | |
304,18 | SEK | 2020-11-24 | |
304,14 | SEK | 2020-11-23 | |
304,11 | SEK | 2020-11-20 | |
303,96 | SEK | 2020-11-19 | |
303,79 | SEK | 2020-11-18 | |
303,81 | SEK | 2020-11-17 | |
303,72 | SEK | 2020-11-16 | |
303,58 | SEK | 2020-11-13 | |
303,37 | SEK | 2020-11-12 | |
303,12 | SEK | 2020-11-11 | |
302,89 | SEK | 2020-11-10 | |
303,13 | SEK | 2020-11-09 | |
303,33 | SEK | 2020-11-06 | |
303,37 | SEK | 2020-11-05 | |
303,28 | SEK | 2020-11-04 | |
303,14 | SEK | 2020-11-03 | |
303,19 | SEK | 2020-11-02 | |
303,20 | SEK | 2020-10-30 | |
303,30 | SEK | 2020-10-29 | |
303,33 | SEK | 2020-10-28 | |
303,43 | SEK | 2020-10-27 | |
303,17 | SEK | 2020-10-26 | |
303,22 | SEK | 2020-10-23 | |
303,36 | SEK | 2020-10-22 | |
303,47 | SEK | 2020-10-21 | |
303,67 | SEK | 2020-10-20 | |
303,77 | SEK | 2020-10-19 | |
303,81 | SEK | 2020-10-16 | |
303,79 | SEK | 2020-10-15 | |
303,58 | SEK | 2020-10-14 | |
303,42 | SEK | 2020-10-13 | |
303,14 | SEK | 2020-10-12 | |
303,11 | SEK | 2020-10-09 | |
302,93 | SEK | 2020-10-08 | |
302,67 | SEK | 2020-10-07 | |
302,80 | SEK | 2020-10-06 | |
302,63 | SEK | 2020-10-05 | |
302,74 | SEK | 2020-10-02 | |
302,72 | SEK | 2020-10-01 | |
302,57 | SEK | 2020-09-30 | |
302,66 | SEK | 2020-09-29 | |
302,59 | SEK | 2020-09-28 | |
302,53 | SEK | 2020-09-25 | |
302,70 | SEK | 2020-09-24 | |
302,99 | SEK | 2020-09-23 | |
303,03 | SEK | 2020-09-22 | |
303,39 | SEK | 2020-09-21 | |
303,18 | SEK | 2020-09-18 | |
303,13 | SEK | 2020-09-17 | |
303,04 | SEK | 2020-09-16 | |
302,96 | SEK | 2020-09-15 | |
302,86 | SEK | 2020-09-14 | |
302,67 | SEK | 2020-09-11 | |
302,31 | SEK | 2020-09-10 | |
302,41 | SEK | 2020-09-09 | |
302,62 | SEK | 2020-09-08 | |
302,31 | SEK | 2020-09-07 | |
302,30 | SEK | 2020-09-04 | |
302,40 | SEK | 2020-09-03 | |
301,99 | SEK | 2020-09-02 | |
301,33 | SEK | 2020-09-01 | |
301,31 | SEK | 2020-08-31 | |
301,47 | SEK | 2020-08-28 | |
301,56 | SEK | 2020-08-27 | |
301,32 | SEK | 2020-08-26 | |
301,47 | SEK | 2020-08-25 | |
301,89 | SEK | 2020-08-24 | |
301,77 | SEK | 2020-08-21 | |
301,67 | SEK | 2020-08-20 | |
301,23 | SEK | 2020-08-19 | |
300,92 | SEK | 2020-08-18 | |
300,82 | SEK | 2020-08-17 | |
300,66 | SEK | 2020-08-14 | |
300,45 | SEK | 2020-08-13 | |
300,45 | SEK | 2020-08-12 | |
300,68 | SEK | 2020-08-11 | |
300,79 | SEK | 2020-08-10 | |
300,60 | SEK | 2020-08-07 | |
300,60 | SEK | 2020-08-06 | |
300,20 | SEK | 2020-08-05 | |
300,40 | SEK | 2020-08-04 | |
299,95 | SEK | 2020-08-03 | |
300,14 | SEK | 2020-07-31 | |
300,38 | SEK | 2020-07-30 | |
300,00 | SEK | 2020-07-29 | |
300,13 | SEK | 2020-07-28 | |
299,98 | SEK | 2020-07-27 | |
299,79 | SEK | 2020-07-24 | |
300,11 | SEK | 2020-07-23 | |
300,14 | SEK | 2020-07-22 | |
299,87 | SEK | 2020-07-21 | |
299,56 | SEK | 2020-07-20 | |
299,23 | SEK | 2020-07-17 | |
299,25 | SEK | 2020-07-16 | |
299,03 | SEK | 2020-07-15 | |
298,85 | SEK | 2020-07-14 | |
298,61 | SEK | 2020-07-13 | |
298,93 | SEK | 2020-07-10 | |
298,81 | SEK | 2020-07-09 | |
298,60 | SEK | 2020-07-08 | |
298,48 | SEK | 2020-07-07 | |
298,50 | SEK | 2020-07-06 | |
298,37 | SEK | 2020-07-03 | |
298,16 | SEK | 2020-07-02 | |
297,81 | SEK | 2020-07-01 | |
298,02 | SEK | 2020-06-30 | |
297,94 | SEK | 2020-06-29 | |
297,96 | SEK | 2020-06-26 | |
297,89 | SEK | 2020-06-25 | |
297,57 | SEK | 2020-06-24 | |
297,60 | SEK | 2020-06-23 | |
297,82 | SEK | 2020-06-22 | |
297,44 | SEK | 2020-06-18 | |
297,42 | SEK | 2020-06-17 | |
297,16 | SEK | 2020-06-16 | |
296,95 | SEK | 2020-06-15 | |
296,80 | SEK | 2020-06-12 | |
296,59 | SEK | 2020-06-11 | |
296,04 | SEK | 2020-06-10 | |
296,19 | SEK | 2020-06-09 | |
295,81 | SEK | 2020-06-08 | |
295,29 | SEK | 2020-06-05 | |
294,82 | SEK | 2020-06-04 | |
294,56 | SEK | 2020-06-03 | |
294,62 | SEK | 2020-06-02 | |
294,09 | SEK | 2020-06-01 | |
294,18 | SEK | 2020-05-29 | |
294,16 | SEK | 2020-05-28 | |
293,77 | SEK | 2020-05-27 | |
293,53 | SEK | 2020-05-26 | |
293,58 | SEK | 2020-05-25 | |
293,50 | SEK | 2020-05-22 | |
293,23 | SEK | 2020-05-20 | |
293,20 | SEK | 2020-05-19 | |
293,47 | SEK | 2020-05-18 | |
293,55 | SEK | 2020-05-15 | |
293,48 | SEK | 2020-05-14 | |
293,28 | SEK | 2020-05-13 | |
292,94 | SEK | 2020-05-12 | |
292,99 | SEK | 2020-05-11 | |
293,12 | SEK | 2020-05-08 | |
293,17 | SEK | 2020-05-07 | |
292,94 | SEK | 2020-05-06 | |
293,23 | SEK | 2020-05-05 | |
293,09 | SEK | 2020-05-04 | |
292,87 | SEK | 2020-04-30 | |
292,69 | SEK | 2020-04-29 | |
292,28 | SEK | 2020-04-28 | |
292,02 | SEK | 2020-04-27 | |
291,69 | SEK | 2020-04-24 | |
291,37 | SEK | 2020-04-23 | |
291,19 | SEK | 2020-04-22 | |
291,19 | SEK | 2020-04-21 | |
291,06 | SEK | 2020-04-20 | |
290,94 | SEK | 2020-04-17 | |
290,73 | SEK | 2020-04-16 | |
290,62 | SEK | 2020-04-15 | |
289,87 | SEK | 2020-04-14 | |
288,75 | SEK | 2020-04-09 | |
288,62 | SEK | 2020-04-08 | |
288,55 | SEK | 2020-04-07 | |
288,82 | SEK | 2020-04-06 | |
288,94 | SEK | 2020-04-03 | |
288,95 | SEK | 2020-04-02 | |
288,70 | SEK | 2020-04-01 | |
288,42 | SEK | 2020-03-31 | |
288,47 | SEK | 2020-03-30 | |
287,63 | SEK | 2020-03-27 | |
286,83 | SEK | 2020-03-26 | |
286,10 | SEK | 2020-03-25 | |
286,58 | SEK | 2020-03-24 | |
287,35 | SEK | 2020-03-23 | |
288,37 | SEK | 2020-03-20 | |
289,51 | SEK | 2020-03-19 | |
291,11 | SEK | 2020-03-18 | |
294,51 | SEK | 2020-03-17 | |
295,15 | SEK | 2020-03-16 | |
297,29 | SEK | 2020-03-13 | |
298,96 | SEK | 2020-03-12 | |
300,68 | SEK | 2020-03-11 | |
301,40 | SEK | 2020-03-10 | |
302,66 | SEK | 2020-03-09 | |
303,03 | SEK | 2020-03-06 | |
303,13 | SEK | 2020-03-05 | |
302,93 | SEK | 2020-03-04 | |
302,85 | SEK | 2020-03-03 | |
303,39 | SEK | 2020-03-02 | |
303,16 | SEK | 2020-02-28 | |
303,35 | SEK | 2020-02-27 | |
303,21 | SEK | 2020-02-26 | |
303,37 | SEK | 2020-02-25 | |
303,31 | SEK | 2020-02-24 | |
303,06 | SEK | 2020-02-21 | |
302,89 | SEK | 2020-02-20 | |
302,67 | SEK | 2020-02-19 | |
302,16 | SEK | 2020-02-18 | |
302,11 | SEK | 2020-02-17 | |
302,12 | SEK | 2020-02-14 | |
302,01 | SEK | 2020-02-13 | |
301,81 | SEK | 2020-02-12 | |
301,84 | SEK | 2020-02-11 | |
301,71 | SEK | 2020-02-10 | |
301,62 | SEK | 2020-02-07 | |
301,32 | SEK | 2020-02-06 | |
301,34 | SEK | 2020-02-05 | |
301,68 | SEK | 2020-02-04 | |
301,95 | SEK | 2020-02-03 | |
302,07 | SEK | 2020-01-31 | |
301,85 | SEK | 2020-01-30 | |
301,68 | SEK | 2020-01-29 | |
301,48 | SEK | 2020-01-28 | |
301,55 | SEK | 2020-01-27 | |
300,99 | SEK | 2020-01-24 | |
300,83 | SEK | 2020-01-23 | |
300,51 | SEK | 2020-01-22 | |
300,31 | SEK | 2020-01-21 | |
300,17 | SEK | 2020-01-20 | |
300,05 | SEK | 2020-01-17 | |
300,07 | SEK | 2020-01-16 | |
299,90 | SEK | 2020-01-15 | |
299,55 | SEK | 2020-01-14 | |
299,49 | SEK | 2020-01-13 | |
299,58 | SEK | 2020-01-10 | |
299,61 | SEK | 2020-01-09 | |
299,84 | SEK | 2020-01-08 | |
300,07 | SEK | 2020-01-07 | |
300,01 | SEK | 2020-01-03 | |
299,66 | SEK | 2020-01-02 | |
299,48 | SEK | 2019-12-30 | |
299,84 | SEK | 2019-12-27 | |
299,99 | SEK | 2019-12-23 | |
299,93 | SEK | 2019-12-20 | |
299,85 | SEK | 2019-12-19 | |
300,13 | SEK | 2019-12-18 | |
300,29 | SEK | 2019-12-17 | |
300,30 | SEK | 2019-12-16 | |
300,06 | SEK | 2019-12-13 | |
300,16 | SEK | 2019-12-12 | |
300,26 | SEK | 2019-12-11 | |
300,29 | SEK | 2019-12-10 | |
300,18 | SEK | 2019-12-09 | |
299,99 | SEK | 2019-12-06 | |
299,83 | SEK | 2019-12-05 | |
300,02 | SEK | 2019-12-04 | |
300,03 | SEK | 2019-12-03 | |
299,50 | SEK | 2019-12-02 | |
299,89 | SEK | 2019-11-29 | |
300,11 | SEK | 2019-11-28 | |
300,25 | SEK | 2019-11-27 | |
300,37 | SEK | 2019-11-26 | |
300,26 | SEK | 2019-11-25 | |
300,24 | SEK | 2019-11-22 | |
300,19 | SEK | 2019-11-21 | |
300,53 | SEK | 2019-11-20 | |
300,45 | SEK | 2019-11-19 | |
300,45 | SEK | 2019-11-18 | |
300,43 | SEK | 2019-11-15 | |
300,51 | SEK | 2019-11-14 | |
300,31 | SEK | 2019-11-13 | |
299,87 | SEK | 2019-11-12 | |
299,85 | SEK | 2019-11-11 | |
299,89 | SEK | 2019-11-08 | |
299,98 | SEK | 2019-11-07 | |
300,34 | SEK | 2019-11-06 | |
300,31 | SEK | 2019-11-05 | |
300,64 | SEK | 2019-11-04 | |
301,02 | SEK | 2019-11-01 | |
301,09 | SEK | 2019-10-31 | |
300,73 | SEK | 2019-10-30 | |
300,78 | SEK | 2019-10-29 | |
300,56 | SEK | 2019-10-28 | |
300,89 | SEK | 2019-10-25 | |
301,14 | SEK | 2019-10-24 | |
301,39 | SEK | 2019-10-23 | |
301,51 | SEK | 2019-10-22 | |
301,29 | SEK | 2019-10-21 | |
301,68 | SEK | 2019-10-18 | |
301,87 | SEK | 2019-10-17 | |
301,58 | SEK | 2019-10-16 | |
302,16 | SEK | 2019-10-15 | |
302,32 | SEK | 2019-10-14 | |
302,28 | SEK | 2019-10-11 | |
302,73 | SEK | 2019-10-10 | |
303,82 | SEK | 2019-10-09 | |
304,06 | SEK | 2019-10-08 | |
303,98 | SEK | 2019-10-07 | |
304,02 | SEK | 2019-10-04 | |
304,21 | SEK | 2019-10-03 | |
303,54 | SEK | 2019-10-02 | |
303,42 | SEK | 2019-10-01 | |
303,09 | SEK | 2019-09-30 | |
303,16 | SEK | 2019-09-27 | |
302,92 | SEK | 2019-09-26 | |
303,00 | SEK | 2019-09-25 | |
302,88 | SEK | 2019-09-24 | |
302,85 | SEK | 2019-09-23 | |
302,38 | SEK | 2019-09-20 | |
302,45 | SEK | 2019-09-19 | |
302,80 | SEK | 2019-09-18 | |
302,36 | SEK | 2019-09-17 | |
301,84 | SEK | 2019-09-16 | |
301,95 | SEK | 2019-09-13 | |
302,70 | SEK | 2019-09-12 | |
303,04 | SEK | 2019-09-11 | |
303,31 | SEK | 2019-09-10 | |
302,80 | SEK | 2019-09-09 | |
303,20 | SEK | 2019-09-06 | |
303,29 | SEK | 2019-09-05 | |
304,52 | SEK | 2019-09-04 | |
304,80 | SEK | 2019-09-03 | |
304,54 | SEK | 2019-09-02 | |
304,72 | SEK | 2019-08-30 | |
304,60 | SEK | 2019-08-29 | |
304,60 | SEK | 2019-08-28 | |
304,26 | SEK | 2019-08-27 | |
303,95 | SEK | 2019-08-26 | |
303,90 | SEK | 2019-08-23 | |
303,77 | SEK | 2019-08-22 | |
303,90 | SEK | 2019-08-21 | |
304,22 | SEK | 2019-08-20 | |
304,06 | SEK | 2019-08-19 | |
304,41 | SEK | 2019-08-16 | |
304,16 | SEK | 2019-08-15 | |
303,65 | SEK | 2019-08-14 | |
303,21 | SEK | 2019-08-13 | |
303,22 | SEK | 2019-08-12 | |
303,00 | SEK | 2019-08-09 | |
303,00 | SEK | 2019-08-08 | |
303,32 | SEK | 2019-08-07 | |
302,91 | SEK | 2019-08-06 | |
302,92 | SEK | 2019-08-05 | |
302,77 | SEK | 2019-08-02 | |
302,49 | SEK | 2019-08-01 | |
302,58 | SEK | 2019-07-31 | |
302,43 | SEK | 2019-07-30 | |
301,81 | SEK | 2019-07-29 | |
301,56 | SEK | 2019-07-26 | |
301,27 | SEK | 2019-07-25 | |
301,27 | SEK | 2019-07-24 | |
300,99 | SEK | 2019-07-23 | |
300,79 | SEK | 2019-07-22 |