| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 142,34 | SEK | 2024-07-19 | |
| 142,35 | SEK | 2024-07-18 | |
| 143,75 | SEK | 2024-07-17 | |
| 148,27 | SEK | 2024-07-16 | |
| 148,36 | SEK | 2024-07-15 | |
| 148,50 | SEK | 2024-07-12 | |
| 146,31 | SEK | 2024-07-11 | |
| 148,02 | SEK | 2024-07-10 | |
| 146,65 | SEK | 2024-07-09 | |
| 147,06 | SEK | 2024-07-08 | |
| 145,96 | SEK | 2024-07-05 | |
| 145,68 | SEK | 2024-07-04 | |
| 144,95 | SEK | 2024-07-03 | |
| 145,13 | SEK | 2024-07-02 | |
| 145,24 | SEK | 2024-07-01 | |
| 144,49 | SEK | 2024-06-28 | |
| 144,90 | SEK | 2024-06-27 | |
| 144,12 | SEK | 2024-06-26 | |
| 143,86 | SEK | 2024-06-25 | |
| 142,84 | SEK | 2024-06-24 | |
| 144,19 | SEK | 2024-06-21 | |
| 144,36 | SEK | 2024-06-20 | |
| 143,80 | SEK | 2024-06-19 | |
| 144,56 | SEK | 2024-06-18 | |
| 144,62 | SEK | 2024-06-17 | |
| 143,40 | SEK | 2024-06-14 | |
| 143,33 | SEK | 2024-06-13 | |
| 142,63 | SEK | 2024-06-12 | |
| 142,61 | SEK | 2024-06-11 | |
| 143,21 | SEK | 2024-06-10 | |
| 143,44 | SEK | 2024-06-07 | |
| 142,35 | SEK | 2024-06-06 | |
| 142,02 | SEK | 2024-06-05 | |
| 139,96 | SEK | 2024-06-04 | |
| 140,43 | SEK | 2024-06-03 | |
| 140,67 | SEK | 2024-05-31 | |
| 141,09 | SEK | 2024-05-30 | |
| 142,78 | SEK | 2024-05-29 | |
| 142,98 | SEK | 2024-05-28 | |
| 142,88 | SEK | 2024-05-27 | |
| 143,40 | SEK | 2024-05-24 | |
| 143,49 | SEK | 2024-05-23 | |
| 143,10 | SEK | 2024-05-22 | |
| 142,96 | SEK | 2024-05-21 | |
| 142,37 | SEK | 2024-05-17 | |
| 142,30 | SEK | 2024-05-16 | |
| 142,93 | SEK | 2024-05-15 | |
| 142,13 | SEK | 2024-05-14 | |
| 141,80 | SEK | 2024-05-13 | |
| 141,89 | SEK | 2024-05-10 | |
| 141,10 | SEK | 2024-05-08 | |
| 140,26 | SEK | 2024-05-07 | |
| 138,71 | SEK | 2024-05-06 | |
| 137,01 | SEK | 2024-05-03 | |
| 136,42 | SEK | 2024-05-02 | |
| 137,65 | SEK | 2024-04-30 | |
| 138,26 | SEK | 2024-04-29 | |
| 138,52 | SEK | 2024-04-26 | |
| 135,76 | SEK | 2024-04-25 | |
| 136,42 | SEK | 2024-04-24 | |
| 135,92 | SEK | 2024-04-23 | |
| 134,34 | SEK | 2024-04-22 | |
| 133,66 | SEK | 2024-04-19 | |
| 135,84 | SEK | 2024-04-18 | |
| 136,31 | SEK | 2024-04-17 | |
| 136,56 | SEK | 2024-04-16 | |
| 136,86 | SEK | 2024-04-15 | |
| 138,18 | SEK | 2024-04-12 | |
| 138,57 | SEK | 2024-04-11 | |
| 137,73 | SEK | 2024-04-10 | |
| 136,78 | SEK | 2024-04-09 | |
| 137,55 | SEK | 2024-04-08 | |
| 138,30 | SEK | 2024-04-05 | |
| 136,70 | SEK | 2024-04-04 | |
| 138,59 | SEK | 2024-04-03 | |
| 138,25 | SEK | 2024-04-02 | |
| 138,49 | SEK | 2024-03-28 | |
| 138,22 | SEK | 2024-03-27 | |
| 138,31 | SEK | 2024-03-26 | |
| 138,31 | SEK | 2024-03-25 | |
| 138,11 | SEK | 2024-03-22 | |
| 136,98 | SEK | 2024-03-21 | |
| 135,66 | SEK | 2024-03-20 | |
| 134,69 | SEK | 2024-03-19 | |
| 134,43 | SEK | 2024-03-18 | |
| 133,43 | SEK | 2024-03-15 | |
| 133,72 | SEK | 2024-03-14 | |
| 133,02 | SEK | 2024-03-13 | |
| 133,34 | SEK | 2024-03-12 | |
| 131,09 | SEK | 2024-03-11 | |
| 131,80 | SEK | 2024-03-08 | |
| 132,97 | SEK | 2024-03-07 | |
| 131,39 | SEK | 2024-03-06 | |
| 131,13 | SEK | 2024-03-05 | |
| 132,10 | SEK | 2024-03-04 | |
| 131,15 | SEK | 2024-03-01 | |
| 130,06 | SEK | 2024-02-29 | |
| 129,24 | SEK | 2024-02-28 | |
| 128,73 | SEK | 2024-02-27 | |
| 128,39 | SEK | 2024-02-26 | |
| 128,57 | SEK | 2024-02-23 | |
| 129,02 | SEK | 2024-02-22 | |
| 125,70 | SEK | 2024-02-21 | |
| 125,59 | SEK | 2024-02-20 | |
| 126,97 | SEK | 2024-02-19 | |
| 127,32 | SEK | 2024-02-16 | |
| 127,15 | SEK | 2024-02-15 | |
| 127,71 | SEK | 2024-02-14 | |
| 126,68 | SEK | 2024-02-13 | |
| 126,63 | SEK | 2024-02-12 | |
| 126,90 | SEK | 2024-02-09 | |
| 126,40 | SEK | 2024-02-08 | |
| 125,84 | SEK | 2024-02-07 | |
| 125,87 | SEK | 2024-02-06 | |
| 126,58 | SEK | 2024-02-05 | |
| 125,79 | SEK | 2024-02-02 | |
| 123,50 | SEK | 2024-02-01 | |
| 122,04 | SEK | 2024-01-31 | |
| 124,12 | SEK | 2024-01-30 | |
| 124,19 | SEK | 2024-01-29 | |
| 123,30 | SEK | 2024-01-26 | |
| 123,11 | SEK | 2024-01-25 | |
| 123,02 | SEK | 2024-01-24 | |
| 122,30 | SEK | 2024-01-23 | |
| 122,07 | SEK | 2024-01-22 | |
| 121,68 | SEK | 2024-01-19 | |
| 120,97 | SEK | 2024-01-18 | |
| 119,76 | SEK | 2024-01-17 | |
| 119,98 | SEK | 2024-01-16 | |
| 118,80 | SEK | 2024-01-15 | |
| 118,78 | SEK | 2024-01-12 | |
| 118,33 | SEK | 2024-01-11 | |
| 118,24 | SEK | 2024-01-10 | |
| 118,14 | SEK | 2024-01-09 | |
| 118,06 | SEK | 2024-01-08 | |
| 116,23 | SEK | 2024-01-05 | |
| 116,36 | SEK | 2024-01-04 | |
| 117,03 | SEK | 2024-01-03 | |
| 117,65 | SEK | 2024-01-02 | |
| 117,99 | SEK | 2023-12-29 | |
| 117,03 | SEK | 2023-12-28 | |
| 116,80 | SEK | 2023-12-27 | |
| 116,83 | SEK | 2023-12-22 | |
| 117,38 | SEK | 2023-12-21 | |
| 117,01 | SEK | 2023-12-20 | |
| 117,97 | SEK | 2023-12-19 | |
| 117,69 | SEK | 2023-12-18 | |
| 118,24 | SEK | 2023-12-15 | |
| 117,57 | SEK | 2023-12-14 | |
| 118,94 | SEK | 2023-12-13 | |
| 118,80 | SEK | 2023-12-12 | |
| 118,62 | SEK | 2023-12-11 | |
| 117,40 | SEK | 2023-12-08 | |
| 115,99 | SEK | 2023-12-07 | |
| 116,14 | SEK | 2023-12-06 | |
| 116,39 | SEK | 2023-12-05 | |
| 115,89 | SEK | 2023-12-04 | |
| 116,52 | SEK | 2023-12-01 | |
| 116,66 | SEK | 2023-11-30 | |
| 115,01 | SEK | 2023-11-29 | |
| 114,73 | SEK | 2023-11-28 | |
| 115,78 | SEK | 2023-11-27 | |
| 115,96 | SEK | 2023-11-24 | |
| 115,98 | SEK | 2023-11-23 | |
| 116,09 | SEK | 2023-11-22 | |
| 114,76 | SEK | 2023-11-21 | |
| 115,55 | SEK | 2023-11-20 | |
| 115,60 | SEK | 2023-11-17 | |
| 115,39 | SEK | 2023-11-16 | |
| 114,78 | SEK | 2023-11-15 | |
| 115,55 | SEK | 2023-11-14 | |
| 115,31 | SEK | 2023-11-13 | |
| 115,57 | SEK | 2023-11-10 | |
| 114,50 | SEK | 2023-11-09 | |
| 114,55 | SEK | 2023-11-08 | |
| 114,42 | SEK | 2023-11-07 | |
| 114,00 | SEK | 2023-11-06 | |
| 114,18 | SEK | 2023-11-03 | |
| 114,79 | SEK | 2023-11-02 | |
| 111,99 | SEK | 2023-10-31 | |
| 111,26 | SEK | 2023-10-30 | |
| 110,56 | SEK | 2023-10-27 | |
| 111,24 | SEK | 2023-10-26 | |
| 111,76 | SEK | 2023-10-25 | |
| 112,36 | SEK | 2023-10-24 | |
| 111,21 | SEK | 2023-10-23 | |
| 110,86 | SEK | 2023-10-20 | |
| 112,47 | SEK | 2023-10-19 | |
| 113,99 | SEK | 2023-10-18 | |
| 115,19 | SEK | 2023-10-17 | |
| 115,23 | SEK | 2023-10-16 | |
| 115,26 | SEK | 2023-10-13 | |
| 116,27 | SEK | 2023-10-12 | |
| 115,80 | SEK | 2023-10-11 | |
| 115,12 | SEK | 2023-10-10 | |
| 114,16 | SEK | 2023-10-09 | |
| 114,88 | SEK | 2023-10-06 | |
| 113,24 | SEK | 2023-10-05 | |
| 113,74 | SEK | 2023-10-04 | |
| 112,80 | SEK | 2023-10-03 | |
| 113,99 | SEK | 2023-10-02 | |
| 113,36 | SEK | 2023-09-29 | |
| 114,15 | SEK | 2023-09-28 | |
| 113,69 | SEK | 2023-09-27 | |
| 113,79 | SEK | 2023-09-26 | |
| 115,31 | SEK | 2023-09-25 | |
| 116,11 | SEK | 2023-09-22 | |
| 117,19 | SEK | 2023-09-21 | |
| 117,89 | SEK | 2023-09-20 | |
| 118,02 | SEK | 2023-09-19 | |
| 118,85 | SEK | 2023-09-18 | |
| 118,99 | SEK | 2023-09-15 | |
| 119,82 | SEK | 2023-09-14 | |
| 118,82 | SEK | 2023-09-13 | |
| 118,91 | SEK | 2023-09-12 | |
| 118,85 | SEK | 2023-09-11 | |
| 118,56 | SEK | 2023-09-08 | |
| 118,90 | SEK | 2023-09-07 | |
| 119,24 | SEK | 2023-09-06 | |
| 119,59 | SEK | 2023-09-05 | |
| 119,04 | SEK | 2023-09-04 | |
| 118,98 | SEK | 2023-09-01 | |
| 118,55 | SEK | 2023-08-31 | |
| 117,64 | SEK | 2023-08-30 | |
| 118,37 | SEK | 2023-08-29 | |
| 117,49 | SEK | 2023-08-28 | |
| 117,06 | SEK | 2023-08-25 | |
| 116,42 | SEK | 2023-08-24 | |
| 117,01 | SEK | 2023-08-23 | |
| 116,21 | SEK | 2023-08-22 | |
| 116,22 | SEK | 2023-08-21 | |
| 115,85 | SEK | 2023-08-18 | |
| 115,34 | SEK | 2023-08-17 | |
| 116,67 | SEK | 2023-08-16 | |
| 117,70 | SEK | 2023-08-14 | |
| 117,17 | SEK | 2023-08-11 | |
| 116,43 | SEK | 2023-08-10 | |
| 116,51 | SEK | 2023-08-09 | |
| 117,13 | SEK | 2023-08-08 | |
| 116,51 | SEK | 2023-08-07 | |
| 115,58 | SEK | 2023-08-04 | |
| 116,77 | SEK | 2023-08-03 | |
| 117,43 | SEK | 2023-08-02 | |
| 117,68 | SEK | 2023-08-01 | |
| 117,63 | SEK | 2023-07-31 | |
| 117,48 | SEK | 2023-07-28 | |
| 116,62 | SEK | 2023-07-27 | |
| 115,98 | SEK | 2023-07-26 | |
| 116,12 | SEK | 2023-07-25 | |
| 116,04 | SEK | 2023-07-24 | |
| 116,16 | SEK | 2023-07-21 | |
| 115,21 | SEK | 2023-07-20 | |
| 114,88 | SEK | 2023-07-19 | |
| 114,65 | SEK | 2023-07-18 | |
| 114,85 | SEK | 2023-07-17 | |
| 114,00 | SEK | 2023-07-14 | |
| 113,56 | SEK | 2023-07-13 | |
| 114,51 | SEK | 2023-07-12 | |
| 115,68 | SEK | 2023-07-11 | |
| 116,63 | SEK | 2023-07-10 | |
| 116,60 | SEK | 2023-07-07 | |
| 117,31 | SEK | 2023-07-06 | |
| 118,15 | SEK | 2023-07-05 | |
| 118,21 | SEK | 2023-07-04 | |
| 118,51 | SEK | 2023-07-03 | |
| 118,58 | SEK | 2023-06-30 | |
| 117,36 | SEK | 2023-06-29 | |
| 116,32 | SEK | 2023-06-28 | |
| 115,19 | SEK | 2023-06-27 | |
| 114,21 | SEK | 2023-06-26 | |
| 115,31 | SEK | 2023-06-22 | |
| 115,67 | SEK | 2023-06-21 | |
| 117,06 | SEK | 2023-06-20 | |
| 117,09 | SEK | 2023-06-19 | |
| 116,72 | SEK | 2023-06-16 | |
| 116,54 | SEK | 2023-06-15 | |
| 116,26 | SEK | 2023-06-14 | |
| 116,63 | SEK | 2023-06-13 | |
| 116,52 | SEK | 2023-06-12 | |
| 115,94 | SEK | 2023-06-09 | |
| 115,64 | SEK | 2023-06-08 | |
| 115,46 | SEK | 2023-06-07 | |
| 115,76 | SEK | 2023-06-06 | |
| 115,29 | SEK | 2023-06-05 | |
| 114,61 | SEK | 2023-06-02 | |
| 114,23 | SEK | 2023-06-01 | |
| 113,30 | SEK | 2023-05-31 | |
| 114,39 | SEK | 2023-05-30 | |
| 114,16 | SEK | 2023-05-26 | |
| 113,27 | SEK | 2023-05-25 | |
| 111,98 | SEK | 2023-05-24 | |
| 112,88 | SEK | 2023-05-23 | |
| 113,49 | SEK | 2023-05-22 | |
| 113,39 | SEK | 2023-05-19 | |
| 111,46 | SEK | 2023-05-17 | |
| 110,88 | SEK | 2023-05-16 | |
| 111,03 | SEK | 2023-05-15 | |
| 110,85 | SEK | 2023-05-12 | |
| 110,56 | SEK | 2023-05-11 | |
| 109,60 | SEK | 2023-05-10 | |
| 109,89 | SEK | 2023-05-08 | |
| 109,68 | SEK | 2023-05-05 | |
| 108,98 | SEK | 2023-05-04 | |
| 110,02 | SEK | 2023-05-03 | |
| 110,82 | SEK | 2023-05-02 | |
| 111,25 | SEK | 2023-04-28 | |
| 111,12 | SEK | 2023-04-27 | |
| 110,87 | SEK | 2023-04-26 | |
| 111,05 | SEK | 2023-04-25 | |
| 111,60 | SEK | 2023-04-24 | |
| 111,60 | SEK | 2023-04-21 | |
| 111,88 | SEK | 2023-04-20 | |
| 112,44 | SEK | 2023-04-19 | |
| 112,99 | SEK | 2023-04-18 | |
| 112,66 | SEK | 2023-04-17 | |
| 112,84 | SEK | 2023-04-14 | |
| 112,48 | SEK | 2023-04-13 | |
| 112,23 | SEK | 2023-04-12 | |
| 112,63 | SEK | 2023-04-11 | |
| 111,52 | SEK | 2023-04-06 | |
| 110,64 | SEK | 2023-04-05 | |
| 110,39 | SEK | 2023-04-04 | |
| 111,19 | SEK | 2023-04-03 | |
| 110,94 | SEK | 2023-03-31 | |
| 110,28 | SEK | 2023-03-30 | |
| 109,13 | SEK | 2023-03-29 | |
| 107,27 | SEK | 2023-03-28 | |
| 107,90 | SEK | 2023-03-27 | |
| 107,26 | SEK | 2023-03-24 | |
| 107,27 | SEK | 2023-03-23 | |
| 108,05 | SEK | 2023-03-22 | |
| 108,66 | SEK | 2023-03-21 | |
| 106,91 | SEK | 2023-03-20 | |
| 106,58 | SEK | 2023-03-17 | |
| 108,13 | SEK | 2023-03-16 | |
| 107,20 | SEK | 2023-03-15 | |
| 110,04 | SEK | 2023-03-14 | |
| 109,22 | SEK | 2023-03-13 | |
| 111,74 | SEK | 2023-03-10 | |
| 114,05 | SEK | 2023-03-09 | |
| 114,12 | SEK | 2023-03-08 | |
| 114,37 | SEK | 2023-03-07 | |
| 113,92 | SEK | 2023-03-06 | |
| 113,91 | SEK | 2023-03-03 | |
| 112,48 | SEK | 2023-03-02 | |
| 112,06 | SEK | 2023-03-01 | |
| 111,85 | SEK | 2023-02-28 | |
| 111,56 | SEK | 2023-02-27 | |
| 111,25 | SEK | 2023-02-24 | |
| 112,00 | SEK | 2023-02-23 | |
| 111,45 | SEK | 2023-02-22 | |
| 111,44 | SEK | 2023-02-21 | |
| 112,79 | SEK | 2023-02-20 | |
| 114,01 | SEK | 2023-02-17 | |
| 113,81 | SEK | 2023-02-16 | |
| 113,76 | SEK | 2023-02-15 | |
| 113,10 | SEK | 2023-02-14 | |
| 113,27 | SEK | 2023-02-13 | |
| 112,58 | SEK | 2023-02-10 | |
| 112,59 | SEK | 2023-02-09 | |
| 114,26 | SEK | 2023-02-08 | |
| 114,32 | SEK | 2023-02-07 | |
| 114,06 | SEK | 2023-02-06 | |
| 113,85 | SEK | 2023-02-03 | |
| 113,14 | SEK | 2023-02-02 | |
| 113,47 | SEK | 2023-02-01 | |
| 113,11 | SEK | 2023-01-31 | |
| 111,62 | SEK | 2023-01-30 | |
| 111,72 | SEK | 2023-01-27 | |
| 111,38 | SEK | 2023-01-26 | |
| 110,27 | SEK | 2023-01-25 | |
| 109,86 | SEK | 2023-01-24 | |
| 109,83 | SEK | 2023-01-23 | |
| 109,37 | SEK | 2023-01-20 | |
| 108,87 | SEK | 2023-01-19 | |
| 109,59 | SEK | 2023-01-18 | |
| 111,06 | SEK | 2023-01-17 | |
| 111,25 | SEK | 2023-01-16 | |
| 110,93 | SEK | 2023-01-13 | |
| 111,02 | SEK | 2023-01-12 | |
| 110,52 | SEK | 2023-01-11 | |
| 109,23 | SEK | 2023-01-10 | |
| 109,19 | SEK | 2023-01-09 | |
| 109,60 | SEK | 2023-01-06 | |
| 108,97 | SEK | 2023-01-05 | |
| 108,20 | SEK | 2023-01-04 | |
| 107,92 | SEK | 2023-01-03 | |
| 107,62 | SEK | 2023-01-02 | |
| 106,53 | SEK | 2022-12-30 | |
| 107,72 | SEK | 2022-12-29 | |
| 106,50 | SEK | 2022-12-28 | |
| 107,38 | SEK | 2022-12-27 | |
| 107,82 | SEK | 2022-12-23 | |
| 106,83 | SEK | 2022-12-22 | |
| 107,64 | SEK | 2022-12-21 | |
| 106,34 | SEK | 2022-12-20 | |
| 106,30 | SEK | 2022-12-19 | |
| 106,60 | SEK | 2022-12-16 | |
| 107,07 | SEK | 2022-12-15 | |
| 108,65 | SEK | 2022-12-14 | |
| 108,88 | SEK | 2022-12-13 | |
| 109,03 | SEK | 2022-12-12 | |
| 108,93 | SEK | 2022-12-09 | |
| 108,66 | SEK | 2022-12-08 | |
| 108,37 | SEK | 2022-12-07 | |
| 109,16 | SEK | 2022-12-06 | |
| 109,73 | SEK | 2022-12-05 | |
| 110,30 | SEK | 2022-12-02 | |
| 109,91 | SEK | 2022-12-01 | |
| 111,54 | SEK | 2022-11-30 | |
| 109,34 | SEK | 2022-11-29 | |
| 109,00 | SEK | 2022-11-28 | |
| 109,76 | SEK | 2022-11-25 | |
| 109,07 | SEK | 2022-11-24 | |
| 109,27 | SEK | 2022-11-23 | |
| 109,99 | SEK | 2022-11-22 | |
| 109,49 | SEK | 2022-11-21 | |
| 109,27 | SEK | 2022-11-18 | |
| 108,54 | SEK | 2022-11-17 | |
| 107,39 | SEK | 2022-11-16 | |
| 107,99 | SEK | 2022-11-15 | |
| 107,76 | SEK | 2022-11-14 | |
| 107,11 | SEK | 2022-11-11 | |
| 108,65 | SEK | 2022-11-10 | |
| 106,37 | SEK | 2022-11-09 | |
| 106,73 | SEK | 2022-11-08 | |
| 106,29 | SEK | 2022-11-07 | |
| 105,76 | SEK | 2022-11-04 | |
| 105,47 | SEK | 2022-11-03 | |
| 105,41 | SEK | 2022-11-02 | |
| 106,20 | SEK | 2022-10-31 | |
| 106,08 | SEK | 2022-10-28 | |
| 104,29 | SEK | 2022-10-27 | |
| 104,39 | SEK | 2022-10-26 | |
| 105,11 | SEK | 2022-10-25 | |
| 104,77 | SEK | 2022-10-24 | |
| 103,39 | SEK | 2022-10-21 | |
| 102,03 | SEK | 2022-10-20 | |
| 102,36 | SEK | 2022-10-19 | |
| 102,77 | SEK | 2022-10-18 | |
| 102,29 | SEK | 2022-10-17 | |
| 100,64 | SEK | 2022-10-14 | |
| 101,82 | SEK | 2022-10-13 | |
| 99,49 | SEK | 2022-10-12 | |
| 99,87 | SEK | 2022-10-11 | |
| 100,61 | SEK | 2022-10-10 | |
| 100,44 | SEK | 2022-10-07 | |
| 102,48 | SEK | 2022-10-06 | |
| 102,44 | SEK | 2022-10-05 | |
| 103,07 | SEK | 2022-10-04 | |
| 100,33 | SEK | 2022-10-03 | |
| 99,60 | SEK | 2022-09-30 | |
| 99,83 | SEK | 2022-09-29 | |
| 101,78 | SEK | 2022-09-28 | |
| 101,09 | SEK | 2022-09-27 | |
| 100,86 | SEK | 2022-09-26 | |
| 101,77 | SEK | 2022-09-23 | |
| 102,85 | SEK | 2022-09-22 | |
| 104,52 | SEK | 2022-09-21 | |
| 104,03 | SEK | 2022-09-20 | |
| 104,76 | SEK | 2022-09-19 | |
| 104,28 | SEK | 2022-09-16 | |
| 105,38 | SEK | 2022-09-15 | |
| 105,52 | SEK | 2022-09-14 | |
| 105,41 | SEK | 2022-09-13 | |
| 107,44 | SEK | 2022-09-12 | |
| 106,78 | SEK | 2022-09-09 | |
| 105,80 | SEK | 2022-09-08 | |
| 104,75 | SEK | 2022-09-07 | |
| 104,15 | SEK | 2022-09-06 | |
| 103,94 | SEK | 2022-09-05 | |
| 104,50 | SEK | 2022-09-02 | |
| 103,98 | SEK | 2022-09-01 | |
| 104,48 | SEK | 2022-08-31 | |
| 105,97 | SEK | 2022-08-30 | |
| 106,46 | SEK | 2022-08-29 | |
| 107,07 | SEK | 2022-08-26 | |
| 109,59 | SEK | 2022-08-25 | |
| 108,44 | SEK | 2022-08-24 | |
| 108,32 | SEK | 2022-08-23 | |
| 109,02 | SEK | 2022-08-22 | |
| 110,91 | SEK | 2022-08-19 | |
| 112,17 | SEK | 2022-08-18 | |
| 111,10 | SEK | 2022-08-17 | |
| 112,13 | SEK | 2022-08-16 | |
| 110,98 | SEK | 2022-08-12 | |
| 108,11 | SEK | 2022-08-11 | |
| 108,33 | SEK | 2022-08-10 | |
| 106,74 | SEK | 2022-08-09 | |
| 107,96 | SEK | 2022-08-08 | |
| 107,99 | SEK | 2022-08-05 | |
| 108,43 | SEK | 2022-08-04 | |
| 108,24 | SEK | 2022-08-03 | |
| 106,92 | SEK | 2022-08-02 | |
| 106,87 | SEK | 2022-08-01 | |
| 107,97 | SEK | 2022-07-29 | |
| 106,25 | SEK | 2022-07-28 | |
| 105,04 | SEK | 2022-07-27 | |
| 103,05 | SEK | 2022-07-26 | |
| 103,82 | SEK | 2022-07-25 | |
| 103,87 | SEK | 2022-07-22 | |
| 104,30 | SEK | 2022-07-21 | |
| 103,09 | SEK | 2022-07-20 | |
| 102,46 | SEK | 2022-07-19 | |
| 101,05 | SEK | 2022-07-18 | |
| 101,18 | SEK | 2022-07-15 | |
| 100,23 | SEK | 2022-07-14 | |
| 100,89 | SEK | 2022-07-13 | |
| 102,00 | SEK | 2022-07-12 | |
| 102,16 | SEK | 2022-07-11 | |
| 103,21 | SEK | 2022-07-08 | |
| 102,42 | SEK | 2022-07-07 | |
| 99,70 | SEK | 2022-07-06 | |
| 98,82 | SEK | 2022-07-05 | |
| 99,12 | SEK | 2022-07-04 | |
| 99,26 | SEK | 2022-07-01 | |
| 99,12 | SEK | 2022-06-30 | |
| 100,46 | SEK | 2022-06-29 | |
| 101,28 | SEK | 2022-06-28 | |
| 102,46 | SEK | 2022-06-27 | |
| 101,98 | SEK | 2022-06-24 | |
| 100,62 | SEK | 2022-06-22 | |
| 101,23 | SEK | 2022-06-21 | |
| 100,29 | SEK | 2022-06-20 | |
| 100,45 | SEK | 2022-06-17 | |
| 99,76 | SEK | 2022-06-16 | |
| 103,42 | SEK | 2022-06-15 | |
| 101,68 | SEK | 2022-06-14 | |
| 102,40 | SEK | 2022-06-13 | |
| 105,16 | SEK | 2022-06-10 | |
| 108,08 | SEK | 2022-06-09 | |
| 109,37 | SEK | 2022-06-08 | |
| 110,17 | SEK | 2022-06-07 | |
| 109,17 | SEK | 2022-06-03 | |
| 110,48 | SEK | 2022-06-02 | |
| 108,93 | SEK | 2022-06-01 | |
| 109,18 | SEK | 2022-05-31 | |
| 109,99 | SEK | 2022-05-30 | |
| 109,97 | SEK | 2022-05-27 | |
| 105,75 | SEK | 2022-05-25 | |
| 104,34 | SEK | 2022-05-24 | |
| 105,94 | SEK | 2022-05-23 | |
| 104,80 | SEK | 2022-05-20 | |
| 104,62 | SEK | 2022-05-19 | |
| 104,99 | SEK | 2022-05-18 | |
| 107,14 | SEK | 2022-05-17 | |
| 105,26 | SEK | 2022-05-16 | |
| 105,67 | SEK | 2022-05-13 | |
| 103,02 | SEK | 2022-05-12 | |
| 103,25 | SEK | 2022-05-11 | |
| 103,41 | SEK | 2022-05-10 | |
| 105,33 | SEK | 2022-05-06 | |
| 106,65 | SEK | 2022-05-05 | |
| 108,60 | SEK | 2022-05-04 | |
| 107,70 | SEK | 2022-05-03 | |
| 107,37 | SEK | 2022-05-02 | |
| 107,14 | SEK | 2022-04-29 | |
| 107,76 | SEK | 2022-04-28 | |
| 106,86 | SEK | 2022-04-27 | |
| 106,60 | SEK | 2022-04-26 | |
| 108,61 | SEK | 2022-04-25 | |
| 108,81 | SEK | 2022-04-22 | |
| 111,30 | SEK | 2022-04-21 | |
| 111,57 | SEK | 2022-04-20 | |
| 111,98 | SEK | 2022-04-19 | |
| 111,12 | SEK | 2022-04-14 | |
| 111,68 | SEK | 2022-04-13 | |
| 110,68 | SEK | 2022-04-12 | |
| 111,11 | SEK | 2022-04-11 | |
| 112,79 | SEK | 2022-04-08 | |
| 113,02 | SEK | 2022-04-07 | |
| 113,30 | SEK | 2022-04-06 | |
| 115,43 | SEK | 2022-04-05 | |
| 117,49 | SEK | 2022-04-04 | |
| 115,98 | SEK | 2022-04-01 | |
| 115,81 | SEK | 2022-03-31 | |
| 117,08 | SEK | 2022-03-30 | |
| 119,01 | SEK | 2022-03-29 | |
| 117,80 | SEK | 2022-03-28 | |
| 116,35 | SEK | 2022-03-25 | |
| 116,23 | SEK | 2022-03-24 | |
| 116,11 | SEK | 2022-03-23 | |
| 117,73 | SEK | 2022-03-22 | |
| 116,54 | SEK | 2022-03-21 | |
| 116,40 | SEK | 2022-03-18 | |
| 114,88 | SEK | 2022-03-17 | |
| 114,50 | SEK | 2022-03-16 | |
| 110,86 | SEK | 2022-03-15 | |
| 109,51 | SEK | 2022-03-14 | |
| 110,18 | SEK | 2022-03-11 | |
| 110,14 | SEK | 2022-03-10 | |
| 112,36 | SEK | 2022-03-09 | |
| 108,97 | SEK | 2022-03-08 | |
| 108,85 | SEK | 2022-03-07 | |
| 110,67 | SEK | 2022-03-04 | |
| 114,44 | SEK | 2022-03-03 | |
| 116,37 | SEK | 2022-03-02 | |
| 114,05 | SEK | 2022-03-01 | |
| 117,17 | SEK | 2022-02-28 | |
| 117,26 | SEK | 2022-02-25 | |
| 115,25 | SEK | 2022-02-24 | |
| 115,41 | SEK | 2022-02-23 | |
| 116,74 | SEK | 2022-02-22 | |
| 117,15 | SEK | 2022-02-21 | |
| 118,65 | SEK | 2022-02-18 | |
| 119,87 | SEK | 2022-02-17 | |
| 122,20 | SEK | 2022-02-16 | |
| 122,23 | SEK | 2022-02-15 | |
| 120,31 | SEK | 2022-02-14 | |
| 121,78 | SEK | 2022-02-11 | |
| 124,03 | SEK | 2022-02-10 | |
| 123,45 | SEK | 2022-02-09 | |
| 121,04 | SEK | 2022-02-08 | |
| 120,15 | SEK | 2022-02-07 | |
| 120,00 | SEK | 2022-02-04 | |
| 120,22 | SEK | 2022-02-03 | |
| 123,39 | SEK | 2022-02-02 | |
| 122,54 | SEK | 2022-02-01 | |
| 121,23 | SEK | 2022-01-31 | |
| 119,47 | SEK | 2022-01-28 | |
| 118,89 | SEK | 2022-01-27 | |
| 119,37 | SEK | 2022-01-26 | |
| 117,13 | SEK | 2022-01-25 | |
| 117,97 | SEK | 2022-01-24 | |
| 120,90 | SEK | 2022-01-21 | |
| 122,72 | SEK | 2022-01-20 | |
| 123,26 | SEK | 2022-01-19 | |
| 124,07 | SEK | 2022-01-18 | |
| 126,19 | SEK | 2022-01-17 | |
| 125,97 | SEK | 2022-01-14 | |
| 126,21 | SEK | 2022-01-13 | |
| 127,18 | SEK | 2022-01-12 | |
| 127,04 | SEK | 2022-01-11 | |
| 126,03 | SEK | 2022-01-10 | |
| 127,63 | SEK | 2022-01-07 | |
| 130,12 | SEK | 2022-01-06 | |
| 129,72 | SEK | 2022-01-05 | |
| 131,30 | SEK | 2022-01-04 | |
| 131,62 | SEK | 2022-01-03 | |
| 130,03 | SEK | 2021-12-31 | |
| 129,94 | SEK | 2021-12-30 | |
| 130,12 | SEK | 2021-12-29 | |
| 130,23 | SEK | 2021-12-28 | |
| 130,88 | SEK | 2021-12-27 | |
| 129,37 | SEK | 2021-12-24 | |
| 129,00 | SEK | 2021-12-23 | |
| 127,28 | SEK | 2021-12-22 | |
| 126,07 | SEK | 2021-12-21 | |
| 123,54 | SEK | 2021-12-20 | |
| 124,27 | SEK | 2021-12-17 | |
| 124,82 | SEK | 2021-12-16 | |
| 125,47 | SEK | 2021-12-15 | |
| 124,67 | SEK | 2021-12-14 | |
| 125,89 | SEK | 2021-12-13 | |
| 126,80 | SEK | 2021-12-10 | |
| 127,54 | SEK | 2021-12-09 | |
| 128,41 | SEK | 2021-12-08 | |
| 129,12 | SEK | 2021-12-07 | |
| 125,21 | SEK | 2021-12-06 | |
| 125,67 | SEK | 2021-12-03 | |
| 125,80 | SEK | 2021-12-02 | |
| 127,34 | SEK | 2021-12-01 | |
| 126,02 | SEK | 2021-11-30 | |
| 126,87 | SEK | 2021-11-29 | |
| 125,39 | SEK | 2021-11-26 | |
| 128,95 | SEK | 2021-11-25 | |
| 129,25 | SEK | 2021-11-24 | |
| 128,29 | SEK | 2021-11-23 | |
| 129,45 | SEK | 2021-11-22 | |
| 129,60 | SEK | 2021-11-19 | |
| 129,90 | SEK | 2021-11-18 | |
| 129,16 | SEK | 2021-11-17 | |
| 129,32 | SEK | 2021-11-16 | |
| 128,30 | SEK | 2021-11-15 | |
| 127,76 | SEK | 2021-11-12 | |
| 126,30 | SEK | 2021-11-11 | |
| 125,03 | SEK | 2021-11-10 | |
| 125,31 | SEK | 2021-11-09 | |
| 125,54 | SEK | 2021-11-08 | |
| 124,55 | SEK | 2021-11-05 | |
| 124,62 | SEK | 2021-11-04 | |
| 123,48 | SEK | 2021-11-03 | |
| 123,25 | SEK | 2021-11-02 | |
| 122,86 | SEK | 2021-10-29 | |
| 122,39 | SEK | 2021-10-28 | |
| 122,14 | SEK | 2021-10-27 | |
| 122,27 | SEK | 2021-10-26 | |
| 121,67 | SEK | 2021-10-25 | |
| 121,20 | SEK | 2021-10-22 | |
| 120,66 | SEK | 2021-10-21 | |
| 120,48 | SEK | 2021-10-20 | |
| 120,59 | SEK | 2021-10-19 | |
| 120,26 | SEK | 2021-10-18 | |
| 119,64 | SEK | 2021-10-15 | |
| 118,82 | SEK | 2021-10-14 | |
| 117,51 | SEK | 2021-10-13 | |
| 117,14 | SEK | 2021-10-12 | |
| 116,92 | SEK | 2021-10-11 | |
| 117,12 | SEK | 2021-10-08 | |
| 118,06 | SEK | 2021-10-07 | |
| 116,08 | SEK | 2021-10-06 | |
| 116,51 | SEK | 2021-10-05 | |
| 114,72 | SEK | 2021-10-04 | |
| 116,63 | SEK | 2021-10-01 | |
| 116,32 | SEK | 2021-09-30 | |
| 116,87 | SEK | 2021-09-29 | |
| 116,74 | SEK | 2021-09-28 | |
| 119,31 | SEK | 2021-09-27 | |
| 119,06 | SEK | 2021-09-24 | |
| 119,39 | SEK | 2021-09-23 | |
| 117,78 | SEK | 2021-09-22 | |
| 116,18 | SEK | 2021-09-21 | |
| 116,53 | SEK | 2021-09-20 | |
| 119,17 | SEK | 2021-09-17 | |
| 120,08 | SEK | 2021-09-16 | |
| 119,41 | SEK | 2021-09-15 | |
| 119,94 | SEK | 2021-09-14 | |
| 119,86 | SEK | 2021-09-13 | |
| 119,70 | SEK | 2021-09-10 | |
| 119,57 | SEK | 2021-09-09 | |
| 119,68 | SEK | 2021-09-08 | |
| 120,78 | SEK | 2021-09-07 | |
| 121,23 | SEK | 2021-09-06 | |
| 120,61 | SEK | 2021-09-03 | |
| 120,98 | SEK | 2021-09-02 | |
| 120,66 | SEK | 2021-09-01 | |
| 120,48 | SEK | 2021-08-31 | |
| 120,70 | SEK | 2021-08-30 | |
| 120,73 | SEK | 2021-08-27 | |
| 120,33 | SEK | 2021-08-26 | |
| 120,69 | SEK | 2021-08-25 | |
| 119,68 | SEK | 2021-08-24 | |
| 119,36 | SEK | 2021-08-23 | |
| 118,79 | SEK | 2021-08-20 | |
| 117,86 | SEK | 2021-08-19 | |
| 118,63 | SEK | 2021-08-18 | |
| 119,07 | SEK | 2021-08-17 | |
| 119,16 | SEK | 2021-08-16 | |
| 120,30 | SEK | 2021-08-13 | |
| 120,54 | SEK | 2021-08-12 | |
| 120,59 | SEK | 2021-08-11 | |
| 120,44 | SEK | 2021-08-10 | |
| 120,36 | SEK | 2021-08-09 | |
| 120,27 | SEK | 2021-08-06 | |
| 119,94 | SEK | 2021-08-05 | |
| 119,85 | SEK | 2021-08-04 | |
| 118,96 | SEK | 2021-08-03 | |
| 117,99 | SEK | 2021-08-02 | |
| 117,45 | SEK | 2021-07-30 | |
| 117,90 | SEK | 2021-07-29 | |
| 117,07 | SEK | 2021-07-28 | |
| 116,06 | SEK | 2021-07-27 | |
| 117,09 | SEK | 2021-07-26 | |
| 117,06 | SEK | 2021-07-23 | |
| 115,30 | SEK | 2021-07-22 | |
| 114,76 | SEK | 2021-07-21 | |
| 112,44 | SEK | 2021-07-20 | |
| 111,66 | SEK | 2021-07-19 | |
| 113,99 | SEK | 2021-07-16 | |
| 114,76 | SEK | 2021-07-15 | |
| 115,42 | SEK | 2021-07-14 | |
| 115,45 | SEK | 2021-07-13 | |
| 115,24 | SEK | 2021-07-12 | |
| 114,58 | SEK | 2021-07-09 | |
| 112,94 | SEK | 2021-07-08 | |
| 115,35 | SEK | 2021-07-07 | |
| 114,35 | SEK | 2021-07-06 | |
| 115,00 | SEK | 2021-07-05 | |
| 114,56 | SEK | 2021-07-02 | |
| 114,18 | SEK | 2021-07-01 | |
| 114,08 | SEK | 2021-06-30 | |
| 114,72 | SEK | 2021-06-29 | |
| 113,89 | SEK | 2021-06-28 | |
| 113,38 | SEK | 2021-06-25 | |
| 113,26 | SEK | 2021-06-24 | |
| 112,84 | SEK | 2021-06-22 | |
| 113,00 | SEK | 2021-06-21 | |
| 112,80 | SEK | 2021-06-18 | |
| 114,09 | SEK | 2021-06-17 | |
| 113,53 | SEK | 2021-06-16 | |
| 113,53 | SEK | 2021-06-15 | |
| 113,82 | SEK | 2021-06-14 | |
| 113,47 | SEK | 2021-06-11 | |
| 112,66 | SEK | 2021-06-10 | |
| 112,61 | SEK | 2021-06-09 | |
| 113,17 | SEK | 2021-06-08 | |
| 113,23 | SEK | 2021-06-07 | |
| 113,55 | SEK | 2021-06-04 | |
| 113,27 | SEK | 2021-06-03 | |
| 113,08 | SEK | 2021-06-02 | |
| 112,82 | SEK | 2021-06-01 | |
| 112,30 | SEK | 2021-05-31 | |
| 112,31 | SEK | 2021-05-28 | |
| 111,19 | SEK | 2021-05-27 | |
| 110,26 | SEK | 2021-05-26 | |
| 110,00 | SEK | 2021-05-25 | |
| 109,37 | SEK | 2021-05-21 | |
| 109,21 | SEK | 2021-05-20 | |
| 107,24 | SEK | 2021-05-19 | |
| 108,13 | SEK | 2021-05-18 | |
| 107,89 | SEK | 2021-05-17 | |
| 108,15 | SEK | 2021-05-14 | |
| 106,87 | SEK | 2021-05-12 | |
| 107,43 | SEK | 2021-05-11 | |
| 109,10 | SEK | 2021-05-10 | |
| 110,17 | SEK | 2021-05-07 | |
| 109,70 | SEK | 2021-05-06 | |
| 110,56 | SEK | 2021-05-05 | |
| 108,81 | SEK | 2021-05-04 | |
| 111,16 | SEK | 2021-05-03 | |
| 111,27 | SEK | 2021-04-30 | |
| 111,75 | SEK | 2021-04-29 | |
| 112,42 | SEK | 2021-04-28 | |
| 113,01 | SEK | 2021-04-27 | |
| 112,75 | SEK | 2021-04-26 | |
| 112,27 | SEK | 2021-04-23 | |
| 111,20 | SEK | 2021-04-22 | |
| 111,16 | SEK | 2021-04-21 | |
| 110,54 | SEK | 2021-04-20 | |
| 112,81 | SEK | 2021-04-19 | |
| 114,26 | SEK | 2021-04-16 | |
| 113,51 | SEK | 2021-04-15 | |
| 113,00 | SEK | 2021-04-14 | |
| 113,68 | SEK | 2021-04-13 | |
| 113,26 | SEK | 2021-04-12 | |
| 113,65 | SEK | 2021-04-09 | |
| 113,54 | SEK | 2021-04-08 | |
| 113,53 | SEK | 2021-04-07 | |
| 114,07 | SEK | 2021-04-06 | |
| 113,11 | SEK | 2021-04-01 | |
| 111,30 | SEK | 2021-03-31 | |
| 110,77 | SEK | 2021-03-30 | |
| 109,45 | SEK | 2021-03-29 | |
| 109,82 | SEK | 2021-03-26 | |
| 108,37 | SEK | 2021-03-25 | |
| 107,98 | SEK | 2021-03-24 | |
| 108,19 | SEK | 2021-03-23 | |
| 109,31 | SEK | 2021-03-22 | |
| 108,54 | SEK | 2021-03-19 | |
| 108,89 | SEK | 2021-03-18 | |
| 108,82 | SEK | 2021-03-17 | |
| 109,46 | SEK | 2021-03-16 | |
| 108,64 | SEK | 2021-03-15 | |
| 107,84 | SEK | 2021-03-12 | |
| 108,24 | SEK | 2021-03-11 | |
| 106,91 | SEK | 2021-03-10 | |
| 107,17 | SEK | 2021-03-09 | |
| 105,30 | SEK | 2021-03-08 | |
| 104,66 | SEK | 2021-03-05 | |
| 104,54 | SEK | 2021-03-04 | |
| 106,31 | SEK | 2021-03-03 | |
| 106,43 | SEK | 2021-03-02 | |
| 107,26 | SEK | 2021-03-01 | |
| 105,06 | SEK | 2021-02-26 | |
| 104,86 | SEK | 2021-02-25 | |
| 105,82 | SEK | 2021-02-24 | |
| 105,01 | SEK | 2021-02-23 | |
| 106,39 | SEK | 2021-02-22 | |
| 107,55 | SEK | 2021-02-19 | |
| 106,58 | SEK | 2021-02-18 | |
| 107,33 | SEK | 2021-02-17 | |
| 107,97 | SEK | 2021-02-16 | |
| 108,02 | SEK | 2021-02-15 | |
| 106,97 | SEK | 2021-02-12 | |
| 106,50 | SEK | 2021-02-11 | |
| 105,61 | SEK | 2021-02-10 | |
| 105,86 | SEK | 2021-02-09 | |
| 106,11 | SEK | 2021-02-08 | |
| 105,30 | SEK | 2021-02-05 | |
| 105,51 | SEK | 2021-02-04 | |
| 104,92 | SEK | 2021-02-03 | |
| 104,17 | SEK | 2021-02-02 | |
| 103,31 | SEK | 2021-02-01 | |
| 101,67 | SEK | 2021-01-29 | |
| 102,70 | SEK | 2021-01-28 | |
| 102,68 | SEK | 2021-01-27 | |
| 104,27 | SEK | 2021-01-26 | |
| 103,58 | SEK | 2021-01-25 | |
| 105,17 | SEK | 2021-01-22 | |
| 105,82 | SEK | 2021-01-21 | |
| 106,08 | SEK | 2021-01-20 | |
| 105,05 | SEK | 2021-01-19 | |
| 105,44 | SEK | 2021-01-18 | |
| 105,36 | SEK | 2021-01-15 | |
| 106,78 | SEK | 2021-01-14 | |
| 105,77 | SEK | 2021-01-13 | |
| 105,42 | SEK | 2021-01-12 | |
| 104,76 | SEK | 2021-01-11 | |
| 105,61 | SEK | 2021-01-08 | |
| 104,81 | SEK | 2021-01-07 | |
| 103,38 | SEK | 2021-01-06 | |
| 102,23 | SEK | 2021-01-05 | |
| 102,08 | SEK | 2021-01-04 | |
| 101,57 | SEK | 2020-12-31 | |
| 101,56 | SEK | 2020-12-30 | |
| 101,70 | SEK | 2020-12-29 | |
| 101,76 | SEK | 2020-12-28 | |
| 101,41 | SEK | 2020-12-24 | |
| 101,52 | SEK | 2020-12-23 | |
| 100,07 | SEK | 2020-12-22 | |
| 98,62 | SEK | 2020-12-21 | |
| 101,72 | SEK | 2020-12-18 | |
| 101,26 | SEK | 2020-12-17 | |
| 101,66 | SEK | 2020-12-16 | |
| 100,98 | SEK | 2020-12-15 | |
| 100,20 | SEK | 2020-12-14 | |
| 100,54 | SEK | 2020-12-11 | |
| 101,16 | SEK | 2020-12-10 | |
| 101,97 | SEK | 2020-12-09 | |
| 101,81 | SEK | 2020-12-08 | |
| 101,43 | SEK | 2020-12-07 | |
| 102,29 | SEK | 2020-12-04 | |
| 100,68 | SEK | 2020-12-03 | |
| 100,75 | SEK | 2020-12-02 | |
| 100,09 | SEK | 2020-12-01 | |
| 98,86 | SEK | 2020-11-30 | |
| 100,11 | SEK | 2020-11-27 | |
| 100,27 | SEK | 2020-11-26 | |
| 100,35 | SEK | 2020-11-25 | |
| 100,91 | SEK | 2020-11-24 | |
| 99,02 | SEK | 2020-11-23 | |
| 97,74 | SEK | 2020-11-20 | |
| 97,60 | SEK | 2020-11-19 | |
| 97,93 | SEK | 2020-11-18 | |
| 97,85 | SEK | 2020-11-17 | |
| 97,78 | SEK | 2020-11-16 | |
| 95,79 | SEK | 2020-11-13 | |
| 94,33 | SEK | 2020-11-12 | |
| 95,75 | SEK | 2020-11-11 | |
| 95,37 | SEK | 2020-11-10 | |
| 93,49 | SEK | 2020-11-09 | |
| 88,73 | SEK | 2020-11-06 | |
| 88,96 | SEK | 2020-11-05 | |
| 88,25 | SEK | 2020-11-04 | |
| 87,64 | SEK | 2020-11-03 | |
| 86,01 | SEK | 2020-11-02 | |
| 84,43 | SEK | 2020-10-30 | |
| 83,93 | SEK | 2020-10-29 | |
| 83,73 | SEK | 2020-10-28 | |
| 86,61 | SEK | 2020-10-27 | |
| 88,03 | SEK | 2020-10-26 | |
| 90,11 | SEK | 2020-10-23 | |
| 89,48 | SEK | 2020-10-22 | |
| 89,38 | SEK | 2020-10-21 | |
| 90,66 | SEK | 2020-10-20 | |
| 90,93 | SEK | 2020-10-19 | |
| 90,09 | SEK | 2020-10-16 | |
| 89,52 | SEK | 2020-10-15 | |
| 90,85 | SEK | 2020-10-14 | |
| 90,43 | SEK | 2020-10-13 | |
| 91,60 | SEK | 2020-10-12 | |
| 91,05 | SEK | 2020-10-09 | |
| 91,10 | SEK | 2020-10-08 | |
| 90,48 | SEK | 2020-10-07 | |
| 90,86 | SEK | 2020-10-06 | |
| 89,90 | SEK | 2020-10-05 | |
| 88,33 | SEK | 2020-10-02 | |
| 88,53 | SEK | 2020-10-01 | |
| 88,67 | SEK | 2020-09-30 | |
| 87,65 | SEK | 2020-09-29 | |
| 88,85 | SEK | 2020-09-28 | |
| 87,30 | SEK | 2020-09-25 | |
| 87,79 | SEK | 2020-09-24 | |
| 87,73 | SEK | 2020-09-23 | |
| 87,30 | SEK | 2020-09-22 | |
| 87,55 | SEK | 2020-09-21 | |
| 91,07 | SEK | 2020-09-18 | |
| 92,24 | SEK | 2020-09-17 | |
| 92,65 | SEK | 2020-09-16 | |
| 91,99 | SEK | 2020-09-15 | |
| 91,95 | SEK | 2020-09-14 | |
| 91,57 | SEK | 2020-09-11 | |
| 90,85 | SEK | 2020-09-10 | |
| 90,97 | SEK | 2020-09-09 | |
| 90,07 | SEK | 2020-09-08 | |
| 90,69 | SEK | 2020-09-07 | |
| 89,58 | SEK | 2020-09-04 | |
| 89,53 | SEK | 2020-09-03 | |
| 90,35 | SEK | 2020-09-02 | |
| 90,65 | SEK | 2020-09-01 | |
| 90,73 | SEK | 2020-08-31 | |
| 91,03 | SEK | 2020-08-28 | |
| 91,26 | SEK | 2020-08-27 | |
| 91,82 | SEK | 2020-08-26 | |
| 91,58 | SEK | 2020-08-25 | |
| 91,65 | SEK | 2020-08-24 | |
| 90,51 | SEK | 2020-08-21 | |
| 90,61 | SEK | 2020-08-20 | |
| 91,30 | SEK | 2020-08-19 | |
| 91,04 | SEK | 2020-08-18 | |
| 91,93 | SEK | 2020-08-17 | |
| 92,09 | SEK | 2020-08-14 | |
| 92,84 | SEK | 2020-08-13 | |
| 93,11 | SEK | 2020-08-12 | |
| 93,13 | SEK | 2020-08-11 | |
| 91,33 | SEK | 2020-08-10 | |
| 90,68 | SEK | 2020-08-07 | |
| 90,62 | SEK | 2020-08-06 | |
| 91,12 | SEK | 2020-08-05 | |
| 89,94 | SEK | 2020-08-04 | |
| 89,43 | SEK | 2020-08-03 | |
| 88,04 | SEK | 2020-07-31 | |
| 88,64 | SEK | 2020-07-30 | |
| 90,58 | SEK | 2020-07-29 | |
| 90,35 | SEK | 2020-07-28 | |
| 89,84 | SEK | 2020-07-27 | |
| 90,30 | SEK | 2020-07-24 | |
| 91,07 | SEK | 2020-07-23 | |
| 91,06 | SEK | 2020-07-22 | |
| 91,55 | SEK | 2020-07-21 | |
| 91,25 | SEK | 2020-07-20 | |
| 91,54 | SEK | 2020-07-17 | |
| 91,90 | SEK | 2020-07-16 | |
| 91,68 | SEK | 2020-07-15 | |
| 90,80 | SEK | 2020-07-14 | |
| 91,23 | SEK | 2020-07-13 | |
| 90,42 | SEK | 2020-07-10 | |
| 89,28 | SEK | 2020-07-09 | |
| 90,10 | SEK | 2020-07-08 | |
| 90,60 | SEK | 2020-07-07 | |
| 91,36 | SEK | 2020-07-06 | |
| 90,12 | SEK | 2020-07-03 | |
| 89,99 | SEK | 2020-07-02 | |
| 88,30 | SEK | 2020-07-01 | |
| 87,68 | SEK | 2020-06-30 | |
| 88,03 | SEK | 2020-06-29 | |
| 87,28 | SEK | 2020-06-26 | |
| 87,74 | SEK | 2020-06-25 | |
| 87,40 | SEK | 2020-06-24 | |
| 88,75 | SEK | 2020-06-22 | |
| 89,60 | SEK | 2020-06-19 | |
| 89,41 | SEK | 2020-06-18 | |
| 89,33 | SEK | 2020-06-17 | |
| 90,55 | SEK | 2020-06-16 | |
| 88,20 | SEK | 2020-06-15 | |
| 88,71 | SEK | 2020-06-12 | |
| 87,43 | SEK | 2020-06-11 | |
| 92,39 | SEK | 2020-06-10 | |
| 93,04 | SEK | 2020-06-09 | |
| 95,14 | SEK | 2020-06-08 | |
| 93,93 | SEK | 2020-06-05 | |
| 90,70 | SEK | 2020-06-04 | |
| 91,27 | SEK | 2020-06-03 | |
| 89,13 | SEK | 2020-06-02 | |
| 86,18 | SEK | 2020-05-29 | |
| 88,36 | SEK | 2020-05-28 | |
| 88,45 | SEK | 2020-05-27 | |
| 86,20 | SEK | 2020-05-26 | |
| 84,26 | SEK | 2020-05-25 | |
| 83,19 | SEK | 2020-05-22 | |
| 83,27 | SEK | 2020-05-20 | |
| 83,05 | SEK | 2020-05-19 | |
| 83,94 | SEK | 2020-05-18 | |
| 80,89 | SEK | 2020-05-15 | |
| 80,44 | SEK | 2020-05-14 | |
| 82,68 | SEK | 2020-05-13 | |
| 84,95 | SEK | 2020-05-12 | |
| 85,76 | SEK | 2020-05-11 | |
| 86,55 | SEK | 2020-05-08 | |
| 85,39 | SEK | 2020-05-07 | |
| 84,03 | SEK | 2020-05-06 | |
| 85,65 | SEK | 2020-05-05 | |
| 84,91 | SEK | 2020-05-04 | |
| 87,77 | SEK | 2020-04-30 | |
| 89,81 | SEK | 2020-04-29 | |
| 89,06 | SEK | 2020-04-28 | |
| 88,71 | SEK | 2020-04-27 | |
| 85,58 | SEK | 2020-04-24 | |
| 86,53 | SEK | 2020-04-23 | |
| 85,29 | SEK | 2020-04-22 | |
| 84,10 | SEK | 2020-04-21 | |
| 85,22 | SEK | 2020-04-20 | |
| 83,81 | SEK | 2020-04-17 | |
| 81,17 | SEK | 2020-04-16 | |
| 81,09 | SEK | 2020-04-15 | |
| 84,84 | SEK | 2020-04-14 | |
| 84,93 | SEK | 2020-04-09 | |
| 83,27 | SEK | 2020-04-08 | |
| 83,15 | SEK | 2020-04-07 | |
| 81,49 | SEK | 2020-04-06 | |
| 78,64 | SEK | 2020-04-03 | |
| 79,40 | SEK | 2020-04-02 | |
| 80,12 | SEK | 2020-04-01 | |
| 81,95 | SEK | 2020-03-31 | |
| 82,16 | SEK | 2020-03-30 | |
| 80,74 | SEK | 2020-03-27 | |
| 82,57 | SEK | 2020-03-26 | |
| 81,37 | SEK | 2020-03-25 | |
| 79,01 | SEK | 2020-03-24 | |
| 72,98 | SEK | 2020-03-23 | |
| 75,09 | SEK | 2020-03-20 | |
| 74,94 | SEK | 2020-03-19 | |
| 73,88 | SEK | 2020-03-18 | |
| 76,65 | SEK | 2020-03-17 | |
| 74,96 | SEK | 2020-03-16 | |
| 80,05 | SEK | 2020-03-13 | |
| 77,92 | SEK | 2020-03-12 | |
| 86,49 | SEK | 2020-03-11 | |
| 88,30 | SEK | 2020-03-10 | |
| 86,78 | SEK | 2020-03-09 | |
| 93,15 | SEK | 2020-03-06 | |
| 96,60 | SEK | 2020-03-05 | |
| 98,71 | SEK | 2020-03-04 | |
| 97,65 | SEK | 2020-03-03 | |
| 98,13 | SEK | 2020-03-02 | |
| 97,80 | SEK | 2020-02-28 | |
| 100,11 | SEK | 2020-02-27 | |
| 103,90 | SEK | 2020-02-26 | |
| 103,29 | SEK | 2020-02-25 | |
| 104,74 | SEK | 2020-02-24 | |
| 109,56 | SEK | 2020-02-21 | |
| 111,09 | SEK | 2020-02-20 | |
| 111,76 | SEK | 2020-02-19 | |
| 110,94 | SEK | 2020-02-18 | |
| 111,56 | SEK | 2020-02-17 | |
| 111,44 | SEK | 2020-02-14 | |
| 111,80 | SEK | 2020-02-13 | |
| 111,51 | SEK | 2020-02-12 | |
| 110,39 | SEK | 2020-02-11 | |
| 109,20 | SEK | 2020-02-10 | |
| 109,32 | SEK | 2020-02-07 | |
| 110,62 | SEK | 2020-02-06 | |
| 110,41 | SEK | 2020-02-05 | |
| 109,31 | SEK | 2020-02-04 | |
| 107,99 | SEK | 2020-02-03 | |
| 108,19 | SEK | 2020-01-31 | |
| 109,38 | SEK | 2020-01-30 | |
| 110,12 | SEK | 2020-01-29 | |
| 109,87 | SEK | 2020-01-28 | |
| 109,00 | SEK | 2020-01-27 | |
| 112,12 | SEK | 2020-01-24 | |
| 111,93 | SEK | 2020-01-23 | |
| 114,01 | SEK | 2020-01-22 | |
| 114,40 | SEK | 2020-01-21 | |
| 115,37 | SEK | 2020-01-20 | |
| 115,62 | SEK | 2020-01-17 | |
| 115,11 | SEK | 2020-01-16 | |
| 114,14 | SEK | 2020-01-15 | |
| 113,88 | SEK | 2020-01-14 | |
| 114,73 | SEK | 2020-01-13 | |
| 114,92 | SEK | 2020-01-10 | |
| 115,14 | SEK | 2020-01-09 | |
| 113,91 | SEK | 2020-01-08 | |
| 113,93 | SEK | 2020-01-07 | |
| 113,64 | SEK | 2020-01-06 | |
| 113,57 | SEK | 2020-01-03 | |
| 113,93 | SEK | 2020-01-02 | |
| 112,48 | SEK | 2019-12-31 | |
| 111,85 | SEK | 2019-12-30 | |
| 112,07 | SEK | 2019-12-27 | |
| 112,18 | SEK | 2019-12-24 | |
| 112,16 | SEK | 2019-12-23 | |
| 112,00 | SEK | 2019-12-20 | |
| 112,31 | SEK | 2019-12-19 | |
| 111,20 | SEK | 2019-12-18 | |
| 110,97 | SEK | 2019-12-17 | |
| 111,11 | SEK | 2019-12-16 | |
| 110,13 | SEK | 2019-12-13 | |
| 109,05 | SEK | 2019-12-12 | |
| 108,20 | SEK | 2019-12-11 | |
| 108,74 | SEK | 2019-12-10 | |
| 109,04 | SEK | 2019-12-09 | |
| 108,78 | SEK | 2019-12-06 | |
| 107,65 | SEK | 2019-12-05 | |
| 107,57 | SEK | 2019-12-04 | |
| 106,65 | SEK | 2019-12-03 | |
| 107,76 | SEK | 2019-12-02 | |
| 108,89 | SEK | 2019-11-29 | |
| 109,19 | SEK | 2019-11-28 | |
| 109,46 | SEK | 2019-11-27 | |
| 109,25 | SEK | 2019-11-26 | |
| 110,03 | SEK | 2019-11-25 | |
| 109,06 | SEK | 2019-11-22 | |
| 108,82 | SEK | 2019-11-21 | |
| 108,72 | SEK | 2019-11-20 | |
| 109,13 | SEK | 2019-11-19 | |
| 108,71 | SEK | 2019-11-18 | |
| 109,21 | SEK | 2019-11-15 | |
| 108,94 | SEK | 2019-11-14 | |
| 109,54 | SEK | 2019-11-13 | |
| 110,50 | SEK | 2019-11-12 | |
| 109,81 | SEK | 2019-11-11 | |
| 109,92 | SEK | 2019-11-08 | |
| 109,84 | SEK | 2019-11-07 | |
| 109,11 | SEK | 2019-11-06 | |
| 109,57 | SEK | 2019-11-05 | |
| 109,46 | SEK | 2019-11-04 | |
| 107,06 | SEK | 2019-10-31 | |
| 108,18 | SEK | 2019-10-30 | |
| 108,73 | SEK | 2019-10-29 | |
| 108,97 | SEK | 2019-10-28 | |
| 108,52 | SEK | 2019-10-25 | |
| 107,38 | SEK | 2019-10-24 | |
| 107,09 | SEK | 2019-10-23 | |
| 105,97 | SEK | 2019-10-22 | |
| 105,31 | SEK | 2019-10-21 | |
| 105,38 | SEK | 2019-10-18 | |
| 105,40 | SEK | 2019-10-17 | |
| 105,65 | SEK | 2019-10-16 | |
| 105,16 | SEK | 2019-10-15 | |
| 104,12 | SEK | 2019-10-14 | |
| 104,72 | SEK | 2019-10-11 | |
| 102,26 | SEK | 2019-10-10 | |
| 101,98 | SEK | 2019-10-09 | |
| 101,24 | SEK | 2019-10-08 | |
| 102,10 | SEK | 2019-10-07 | |
| 100,60 | SEK | 2019-10-04 | |
| 99,81 | SEK | 2019-10-03 | |
| 100,13 | SEK | 2019-10-02 | |
| 102,20 | SEK | 2019-10-01 | |
| 102,68 | SEK | 2019-09-30 | |
| 102,37 | SEK | 2019-09-27 | |
| 101,42 | SEK | 2019-09-26 | |
| 100,95 | SEK | 2019-09-25 | |
| 101,24 | SEK | 2019-09-24 | |
| 102,10 | SEK | 2019-09-23 | |
| 103,41 | SEK | 2019-09-20 | |
| 103,15 | SEK | 2019-09-19 | |
| 102,82 | SEK | 2019-09-18 | |
| 102,71 | SEK | 2019-09-17 | |
| 103,16 | SEK | 2019-09-16 | |
| 103,27 | SEK | 2019-09-13 | |
| 102,46 | SEK | 2019-09-12 | |
| 102,33 | SEK | 2019-09-11 | |
| 101,86 | SEK | 2019-09-10 | |
| 100,61 | SEK | 2019-09-09 | |
| 99,20 | SEK | 2019-09-06 | |
| 99,65 | SEK | 2019-09-05 | |
| 98,69 | SEK | 2019-09-04 | |
| 98,00 | SEK | 2019-09-03 | |
| 97,99 | SEK | 2019-09-02 | |
| 98,16 | SEK | 2019-08-30 | |
| 97,20 | SEK | 2019-08-29 | |
| 95,94 | SEK | 2019-08-28 | |
| 95,53 | SEK | 2019-08-27 | |
| 95,71 | SEK | 2019-08-26 | |
| 95,43 | SEK | 2019-08-23 | |
| 96,49 | SEK | 2019-08-22 | |
| 96,17 | SEK | 2019-08-21 | |
| 95,97 | SEK | 2019-08-20 | |
| 96,09 | SEK | 2019-08-19 | |
| 95,01 | SEK | 2019-08-16 | |
| 94,21 | SEK | 2019-08-14 | |
| 95,92 | SEK | 2019-08-13 | |
| 95,54 | SEK | 2019-08-12 | |
| 95,83 | SEK | 2019-08-09 | |
| 97,07 | SEK | 2019-08-08 | |
| 96,30 | SEK | 2019-08-07 | |
| 96,38 | SEK | 2019-08-06 | |
| 96,93 | SEK | 2019-08-05 | |
| 99,02 | SEK | 2019-08-02 | |
| 101,25 | SEK | 2019-08-01 | |
| 101,50 | SEK | 2019-07-31 | |
| 101,43 | SEK | 2019-07-30 | |
| 101,90 | SEK | 2019-07-29 | |
| 102,22 | SEK | 2019-07-26 | |
| 101,87 | SEK | 2019-07-25 | |
| 102,19 | SEK | 2019-07-24 | |
| 103,05 | SEK | 2019-07-23 | |
| 102,00 | SEK | 2019-07-22 |