Namn | Kurs | Valuta | Datum |
---|---|---|---|
142,34 | SEK | 2024-07-19 | |
142,35 | SEK | 2024-07-18 | |
143,75 | SEK | 2024-07-17 | |
148,27 | SEK | 2024-07-16 | |
148,36 | SEK | 2024-07-15 | |
148,50 | SEK | 2024-07-12 | |
146,31 | SEK | 2024-07-11 | |
148,02 | SEK | 2024-07-10 | |
146,65 | SEK | 2024-07-09 | |
147,06 | SEK | 2024-07-08 | |
145,96 | SEK | 2024-07-05 | |
145,68 | SEK | 2024-07-04 | |
144,95 | SEK | 2024-07-03 | |
145,13 | SEK | 2024-07-02 | |
145,24 | SEK | 2024-07-01 | |
144,49 | SEK | 2024-06-28 | |
144,90 | SEK | 2024-06-27 | |
144,12 | SEK | 2024-06-26 | |
143,86 | SEK | 2024-06-25 | |
142,84 | SEK | 2024-06-24 | |
144,19 | SEK | 2024-06-21 | |
144,36 | SEK | 2024-06-20 | |
143,80 | SEK | 2024-06-19 | |
144,56 | SEK | 2024-06-18 | |
144,62 | SEK | 2024-06-17 | |
143,40 | SEK | 2024-06-14 | |
143,33 | SEK | 2024-06-13 | |
142,63 | SEK | 2024-06-12 | |
142,61 | SEK | 2024-06-11 | |
143,21 | SEK | 2024-06-10 | |
143,44 | SEK | 2024-06-07 | |
142,35 | SEK | 2024-06-06 | |
142,02 | SEK | 2024-06-05 | |
139,96 | SEK | 2024-06-04 | |
140,43 | SEK | 2024-06-03 | |
140,67 | SEK | 2024-05-31 | |
141,09 | SEK | 2024-05-30 | |
142,78 | SEK | 2024-05-29 | |
142,98 | SEK | 2024-05-28 | |
142,88 | SEK | 2024-05-27 | |
143,40 | SEK | 2024-05-24 | |
143,49 | SEK | 2024-05-23 | |
143,10 | SEK | 2024-05-22 | |
142,96 | SEK | 2024-05-21 | |
142,37 | SEK | 2024-05-17 | |
142,30 | SEK | 2024-05-16 | |
142,93 | SEK | 2024-05-15 | |
142,13 | SEK | 2024-05-14 | |
141,80 | SEK | 2024-05-13 | |
141,89 | SEK | 2024-05-10 | |
141,10 | SEK | 2024-05-08 | |
140,26 | SEK | 2024-05-07 | |
138,71 | SEK | 2024-05-06 | |
137,01 | SEK | 2024-05-03 | |
136,42 | SEK | 2024-05-02 | |
137,65 | SEK | 2024-04-30 | |
138,26 | SEK | 2024-04-29 | |
138,52 | SEK | 2024-04-26 | |
135,76 | SEK | 2024-04-25 | |
136,42 | SEK | 2024-04-24 | |
135,92 | SEK | 2024-04-23 | |
134,34 | SEK | 2024-04-22 | |
133,66 | SEK | 2024-04-19 | |
135,84 | SEK | 2024-04-18 | |
136,31 | SEK | 2024-04-17 | |
136,56 | SEK | 2024-04-16 | |
136,86 | SEK | 2024-04-15 | |
138,18 | SEK | 2024-04-12 | |
138,57 | SEK | 2024-04-11 | |
137,73 | SEK | 2024-04-10 | |
136,78 | SEK | 2024-04-09 | |
137,55 | SEK | 2024-04-08 | |
138,30 | SEK | 2024-04-05 | |
136,70 | SEK | 2024-04-04 | |
138,59 | SEK | 2024-04-03 | |
138,25 | SEK | 2024-04-02 | |
138,49 | SEK | 2024-03-28 | |
138,22 | SEK | 2024-03-27 | |
138,31 | SEK | 2024-03-26 | |
138,31 | SEK | 2024-03-25 | |
138,11 | SEK | 2024-03-22 | |
136,98 | SEK | 2024-03-21 | |
135,66 | SEK | 2024-03-20 | |
134,69 | SEK | 2024-03-19 | |
134,43 | SEK | 2024-03-18 | |
133,43 | SEK | 2024-03-15 | |
133,72 | SEK | 2024-03-14 | |
133,02 | SEK | 2024-03-13 | |
133,34 | SEK | 2024-03-12 | |
131,09 | SEK | 2024-03-11 | |
131,80 | SEK | 2024-03-08 | |
132,97 | SEK | 2024-03-07 | |
131,39 | SEK | 2024-03-06 | |
131,13 | SEK | 2024-03-05 | |
132,10 | SEK | 2024-03-04 | |
131,15 | SEK | 2024-03-01 | |
130,06 | SEK | 2024-02-29 | |
129,24 | SEK | 2024-02-28 | |
128,73 | SEK | 2024-02-27 | |
128,39 | SEK | 2024-02-26 | |
128,57 | SEK | 2024-02-23 | |
129,02 | SEK | 2024-02-22 | |
125,70 | SEK | 2024-02-21 | |
125,59 | SEK | 2024-02-20 | |
126,97 | SEK | 2024-02-19 | |
127,32 | SEK | 2024-02-16 | |
127,15 | SEK | 2024-02-15 | |
127,71 | SEK | 2024-02-14 | |
126,68 | SEK | 2024-02-13 | |
126,63 | SEK | 2024-02-12 | |
126,90 | SEK | 2024-02-09 | |
126,40 | SEK | 2024-02-08 | |
125,84 | SEK | 2024-02-07 | |
125,87 | SEK | 2024-02-06 | |
126,58 | SEK | 2024-02-05 | |
125,79 | SEK | 2024-02-02 | |
123,50 | SEK | 2024-02-01 | |
122,04 | SEK | 2024-01-31 | |
124,12 | SEK | 2024-01-30 | |
124,19 | SEK | 2024-01-29 | |
123,30 | SEK | 2024-01-26 | |
123,11 | SEK | 2024-01-25 | |
123,02 | SEK | 2024-01-24 | |
122,30 | SEK | 2024-01-23 | |
122,07 | SEK | 2024-01-22 | |
121,68 | SEK | 2024-01-19 | |
120,97 | SEK | 2024-01-18 | |
119,76 | SEK | 2024-01-17 | |
119,98 | SEK | 2024-01-16 | |
118,80 | SEK | 2024-01-15 | |
118,78 | SEK | 2024-01-12 | |
118,33 | SEK | 2024-01-11 | |
118,24 | SEK | 2024-01-10 | |
118,14 | SEK | 2024-01-09 | |
118,06 | SEK | 2024-01-08 | |
116,23 | SEK | 2024-01-05 | |
116,36 | SEK | 2024-01-04 | |
117,03 | SEK | 2024-01-03 | |
117,65 | SEK | 2024-01-02 | |
117,99 | SEK | 2023-12-29 | |
117,03 | SEK | 2023-12-28 | |
116,80 | SEK | 2023-12-27 | |
116,83 | SEK | 2023-12-22 | |
117,38 | SEK | 2023-12-21 | |
117,01 | SEK | 2023-12-20 | |
117,97 | SEK | 2023-12-19 | |
117,69 | SEK | 2023-12-18 | |
118,24 | SEK | 2023-12-15 | |
117,57 | SEK | 2023-12-14 | |
118,94 | SEK | 2023-12-13 | |
118,80 | SEK | 2023-12-12 | |
118,62 | SEK | 2023-12-11 | |
117,40 | SEK | 2023-12-08 | |
115,99 | SEK | 2023-12-07 | |
116,14 | SEK | 2023-12-06 | |
116,39 | SEK | 2023-12-05 | |
115,89 | SEK | 2023-12-04 | |
116,52 | SEK | 2023-12-01 | |
116,66 | SEK | 2023-11-30 | |
115,01 | SEK | 2023-11-29 | |
114,73 | SEK | 2023-11-28 | |
115,78 | SEK | 2023-11-27 | |
115,96 | SEK | 2023-11-24 | |
115,98 | SEK | 2023-11-23 | |
116,09 | SEK | 2023-11-22 | |
114,76 | SEK | 2023-11-21 | |
115,55 | SEK | 2023-11-20 | |
115,60 | SEK | 2023-11-17 | |
115,39 | SEK | 2023-11-16 | |
114,78 | SEK | 2023-11-15 | |
115,55 | SEK | 2023-11-14 | |
115,31 | SEK | 2023-11-13 | |
115,57 | SEK | 2023-11-10 | |
114,50 | SEK | 2023-11-09 | |
114,55 | SEK | 2023-11-08 | |
114,42 | SEK | 2023-11-07 | |
114,00 | SEK | 2023-11-06 | |
114,18 | SEK | 2023-11-03 | |
114,79 | SEK | 2023-11-02 | |
111,99 | SEK | 2023-10-31 | |
111,26 | SEK | 2023-10-30 | |
110,56 | SEK | 2023-10-27 | |
111,24 | SEK | 2023-10-26 | |
111,76 | SEK | 2023-10-25 | |
112,36 | SEK | 2023-10-24 | |
111,21 | SEK | 2023-10-23 | |
110,86 | SEK | 2023-10-20 | |
112,47 | SEK | 2023-10-19 | |
113,99 | SEK | 2023-10-18 | |
115,19 | SEK | 2023-10-17 | |
115,23 | SEK | 2023-10-16 | |
115,26 | SEK | 2023-10-13 | |
116,27 | SEK | 2023-10-12 | |
115,80 | SEK | 2023-10-11 | |
115,12 | SEK | 2023-10-10 | |
114,16 | SEK | 2023-10-09 | |
114,88 | SEK | 2023-10-06 | |
113,24 | SEK | 2023-10-05 | |
113,74 | SEK | 2023-10-04 | |
112,80 | SEK | 2023-10-03 | |
113,99 | SEK | 2023-10-02 | |
113,36 | SEK | 2023-09-29 | |
114,15 | SEK | 2023-09-28 | |
113,69 | SEK | 2023-09-27 | |
113,79 | SEK | 2023-09-26 | |
115,31 | SEK | 2023-09-25 | |
116,11 | SEK | 2023-09-22 | |
117,19 | SEK | 2023-09-21 | |
117,89 | SEK | 2023-09-20 | |
118,02 | SEK | 2023-09-19 | |
118,85 | SEK | 2023-09-18 | |
118,99 | SEK | 2023-09-15 | |
119,82 | SEK | 2023-09-14 | |
118,82 | SEK | 2023-09-13 | |
118,91 | SEK | 2023-09-12 | |
118,85 | SEK | 2023-09-11 | |
118,56 | SEK | 2023-09-08 | |
118,90 | SEK | 2023-09-07 | |
119,24 | SEK | 2023-09-06 | |
119,59 | SEK | 2023-09-05 | |
119,04 | SEK | 2023-09-04 | |
118,98 | SEK | 2023-09-01 | |
118,55 | SEK | 2023-08-31 | |
117,64 | SEK | 2023-08-30 | |
118,37 | SEK | 2023-08-29 | |
117,49 | SEK | 2023-08-28 | |
117,06 | SEK | 2023-08-25 | |
116,42 | SEK | 2023-08-24 | |
117,01 | SEK | 2023-08-23 | |
116,21 | SEK | 2023-08-22 | |
116,22 | SEK | 2023-08-21 | |
115,85 | SEK | 2023-08-18 | |
115,34 | SEK | 2023-08-17 | |
116,67 | SEK | 2023-08-16 | |
117,70 | SEK | 2023-08-14 | |
117,17 | SEK | 2023-08-11 | |
116,43 | SEK | 2023-08-10 | |
116,51 | SEK | 2023-08-09 | |
117,13 | SEK | 2023-08-08 | |
116,51 | SEK | 2023-08-07 | |
115,58 | SEK | 2023-08-04 | |
116,77 | SEK | 2023-08-03 | |
117,43 | SEK | 2023-08-02 | |
117,68 | SEK | 2023-08-01 | |
117,63 | SEK | 2023-07-31 | |
117,48 | SEK | 2023-07-28 | |
116,62 | SEK | 2023-07-27 | |
115,98 | SEK | 2023-07-26 | |
116,12 | SEK | 2023-07-25 | |
116,04 | SEK | 2023-07-24 | |
116,16 | SEK | 2023-07-21 | |
115,21 | SEK | 2023-07-20 | |
114,88 | SEK | 2023-07-19 | |
114,65 | SEK | 2023-07-18 | |
114,85 | SEK | 2023-07-17 | |
114,00 | SEK | 2023-07-14 | |
113,56 | SEK | 2023-07-13 | |
114,51 | SEK | 2023-07-12 | |
115,68 | SEK | 2023-07-11 | |
116,63 | SEK | 2023-07-10 | |
116,60 | SEK | 2023-07-07 | |
117,31 | SEK | 2023-07-06 | |
118,15 | SEK | 2023-07-05 | |
118,21 | SEK | 2023-07-04 | |
118,51 | SEK | 2023-07-03 | |
118,58 | SEK | 2023-06-30 | |
117,36 | SEK | 2023-06-29 | |
116,32 | SEK | 2023-06-28 | |
115,19 | SEK | 2023-06-27 | |
114,21 | SEK | 2023-06-26 | |
115,31 | SEK | 2023-06-22 | |
115,67 | SEK | 2023-06-21 | |
117,06 | SEK | 2023-06-20 | |
117,09 | SEK | 2023-06-19 | |
116,72 | SEK | 2023-06-16 | |
116,54 | SEK | 2023-06-15 | |
116,26 | SEK | 2023-06-14 | |
116,63 | SEK | 2023-06-13 | |
116,52 | SEK | 2023-06-12 | |
115,94 | SEK | 2023-06-09 | |
115,64 | SEK | 2023-06-08 | |
115,46 | SEK | 2023-06-07 | |
115,76 | SEK | 2023-06-06 | |
115,29 | SEK | 2023-06-05 | |
114,61 | SEK | 2023-06-02 | |
114,23 | SEK | 2023-06-01 | |
113,30 | SEK | 2023-05-31 | |
114,39 | SEK | 2023-05-30 | |
114,16 | SEK | 2023-05-26 | |
113,27 | SEK | 2023-05-25 | |
111,98 | SEK | 2023-05-24 | |
112,88 | SEK | 2023-05-23 | |
113,49 | SEK | 2023-05-22 | |
113,39 | SEK | 2023-05-19 | |
111,46 | SEK | 2023-05-17 | |
110,88 | SEK | 2023-05-16 | |
111,03 | SEK | 2023-05-15 | |
110,85 | SEK | 2023-05-12 | |
110,56 | SEK | 2023-05-11 | |
109,60 | SEK | 2023-05-10 | |
109,89 | SEK | 2023-05-08 | |
109,68 | SEK | 2023-05-05 | |
108,98 | SEK | 2023-05-04 | |
110,02 | SEK | 2023-05-03 | |
110,82 | SEK | 2023-05-02 | |
111,25 | SEK | 2023-04-28 | |
111,12 | SEK | 2023-04-27 | |
110,87 | SEK | 2023-04-26 | |
111,05 | SEK | 2023-04-25 | |
111,60 | SEK | 2023-04-24 | |
111,60 | SEK | 2023-04-21 | |
111,88 | SEK | 2023-04-20 | |
112,44 | SEK | 2023-04-19 | |
112,99 | SEK | 2023-04-18 | |
112,66 | SEK | 2023-04-17 | |
112,84 | SEK | 2023-04-14 | |
112,48 | SEK | 2023-04-13 | |
112,23 | SEK | 2023-04-12 | |
112,63 | SEK | 2023-04-11 | |
111,52 | SEK | 2023-04-06 | |
110,64 | SEK | 2023-04-05 | |
110,39 | SEK | 2023-04-04 | |
111,19 | SEK | 2023-04-03 | |
110,94 | SEK | 2023-03-31 | |
110,28 | SEK | 2023-03-30 | |
109,13 | SEK | 2023-03-29 | |
107,27 | SEK | 2023-03-28 | |
107,90 | SEK | 2023-03-27 | |
107,26 | SEK | 2023-03-24 | |
107,27 | SEK | 2023-03-23 | |
108,05 | SEK | 2023-03-22 | |
108,66 | SEK | 2023-03-21 | |
106,91 | SEK | 2023-03-20 | |
106,58 | SEK | 2023-03-17 | |
108,13 | SEK | 2023-03-16 | |
107,20 | SEK | 2023-03-15 | |
110,04 | SEK | 2023-03-14 | |
109,22 | SEK | 2023-03-13 | |
111,74 | SEK | 2023-03-10 | |
114,05 | SEK | 2023-03-09 | |
114,12 | SEK | 2023-03-08 | |
114,37 | SEK | 2023-03-07 | |
113,92 | SEK | 2023-03-06 | |
113,91 | SEK | 2023-03-03 | |
112,48 | SEK | 2023-03-02 | |
112,06 | SEK | 2023-03-01 | |
111,85 | SEK | 2023-02-28 | |
111,56 | SEK | 2023-02-27 | |
111,25 | SEK | 2023-02-24 | |
112,00 | SEK | 2023-02-23 | |
111,45 | SEK | 2023-02-22 | |
111,44 | SEK | 2023-02-21 | |
112,79 | SEK | 2023-02-20 | |
114,01 | SEK | 2023-02-17 | |
113,81 | SEK | 2023-02-16 | |
113,76 | SEK | 2023-02-15 | |
113,10 | SEK | 2023-02-14 | |
113,27 | SEK | 2023-02-13 | |
112,58 | SEK | 2023-02-10 | |
112,59 | SEK | 2023-02-09 | |
114,26 | SEK | 2023-02-08 | |
114,32 | SEK | 2023-02-07 | |
114,06 | SEK | 2023-02-06 | |
113,85 | SEK | 2023-02-03 | |
113,14 | SEK | 2023-02-02 | |
113,47 | SEK | 2023-02-01 | |
113,11 | SEK | 2023-01-31 | |
111,62 | SEK | 2023-01-30 | |
111,72 | SEK | 2023-01-27 | |
111,38 | SEK | 2023-01-26 | |
110,27 | SEK | 2023-01-25 | |
109,86 | SEK | 2023-01-24 | |
109,83 | SEK | 2023-01-23 | |
109,37 | SEK | 2023-01-20 | |
108,87 | SEK | 2023-01-19 | |
109,59 | SEK | 2023-01-18 | |
111,06 | SEK | 2023-01-17 | |
111,25 | SEK | 2023-01-16 | |
110,93 | SEK | 2023-01-13 | |
111,02 | SEK | 2023-01-12 | |
110,52 | SEK | 2023-01-11 | |
109,23 | SEK | 2023-01-10 | |
109,19 | SEK | 2023-01-09 | |
109,60 | SEK | 2023-01-06 | |
108,97 | SEK | 2023-01-05 | |
108,20 | SEK | 2023-01-04 | |
107,92 | SEK | 2023-01-03 | |
107,62 | SEK | 2023-01-02 | |
106,53 | SEK | 2022-12-30 | |
107,72 | SEK | 2022-12-29 | |
106,50 | SEK | 2022-12-28 | |
107,38 | SEK | 2022-12-27 | |
107,82 | SEK | 2022-12-23 | |
106,83 | SEK | 2022-12-22 | |
107,64 | SEK | 2022-12-21 | |
106,34 | SEK | 2022-12-20 | |
106,30 | SEK | 2022-12-19 | |
106,60 | SEK | 2022-12-16 | |
107,07 | SEK | 2022-12-15 | |
108,65 | SEK | 2022-12-14 | |
108,88 | SEK | 2022-12-13 | |
109,03 | SEK | 2022-12-12 | |
108,93 | SEK | 2022-12-09 | |
108,66 | SEK | 2022-12-08 | |
108,37 | SEK | 2022-12-07 | |
109,16 | SEK | 2022-12-06 | |
109,73 | SEK | 2022-12-05 | |
110,30 | SEK | 2022-12-02 | |
109,91 | SEK | 2022-12-01 | |
111,54 | SEK | 2022-11-30 | |
109,34 | SEK | 2022-11-29 | |
109,00 | SEK | 2022-11-28 | |
109,76 | SEK | 2022-11-25 | |
109,07 | SEK | 2022-11-24 | |
109,27 | SEK | 2022-11-23 | |
109,99 | SEK | 2022-11-22 | |
109,49 | SEK | 2022-11-21 | |
109,27 | SEK | 2022-11-18 | |
108,54 | SEK | 2022-11-17 | |
107,39 | SEK | 2022-11-16 | |
107,99 | SEK | 2022-11-15 | |
107,76 | SEK | 2022-11-14 | |
107,11 | SEK | 2022-11-11 | |
108,65 | SEK | 2022-11-10 | |
106,37 | SEK | 2022-11-09 | |
106,73 | SEK | 2022-11-08 | |
106,29 | SEK | 2022-11-07 | |
105,76 | SEK | 2022-11-04 | |
105,47 | SEK | 2022-11-03 | |
105,41 | SEK | 2022-11-02 | |
106,20 | SEK | 2022-10-31 | |
106,08 | SEK | 2022-10-28 | |
104,29 | SEK | 2022-10-27 | |
104,39 | SEK | 2022-10-26 | |
105,11 | SEK | 2022-10-25 | |
104,77 | SEK | 2022-10-24 | |
103,39 | SEK | 2022-10-21 | |
102,03 | SEK | 2022-10-20 | |
102,36 | SEK | 2022-10-19 | |
102,77 | SEK | 2022-10-18 | |
102,29 | SEK | 2022-10-17 | |
100,64 | SEK | 2022-10-14 | |
101,82 | SEK | 2022-10-13 | |
99,49 | SEK | 2022-10-12 | |
99,87 | SEK | 2022-10-11 | |
100,61 | SEK | 2022-10-10 | |
100,44 | SEK | 2022-10-07 | |
102,48 | SEK | 2022-10-06 | |
102,44 | SEK | 2022-10-05 | |
103,07 | SEK | 2022-10-04 | |
100,33 | SEK | 2022-10-03 | |
99,60 | SEK | 2022-09-30 | |
99,83 | SEK | 2022-09-29 | |
101,78 | SEK | 2022-09-28 | |
101,09 | SEK | 2022-09-27 | |
100,86 | SEK | 2022-09-26 | |
101,77 | SEK | 2022-09-23 | |
102,85 | SEK | 2022-09-22 | |
104,52 | SEK | 2022-09-21 | |
104,03 | SEK | 2022-09-20 | |
104,76 | SEK | 2022-09-19 | |
104,28 | SEK | 2022-09-16 | |
105,38 | SEK | 2022-09-15 | |
105,52 | SEK | 2022-09-14 | |
105,41 | SEK | 2022-09-13 | |
107,44 | SEK | 2022-09-12 | |
106,78 | SEK | 2022-09-09 | |
105,80 | SEK | 2022-09-08 | |
104,75 | SEK | 2022-09-07 | |
104,15 | SEK | 2022-09-06 | |
103,94 | SEK | 2022-09-05 | |
104,50 | SEK | 2022-09-02 | |
103,98 | SEK | 2022-09-01 | |
104,48 | SEK | 2022-08-31 | |
105,97 | SEK | 2022-08-30 | |
106,46 | SEK | 2022-08-29 | |
107,07 | SEK | 2022-08-26 | |
109,59 | SEK | 2022-08-25 | |
108,44 | SEK | 2022-08-24 | |
108,32 | SEK | 2022-08-23 | |
109,02 | SEK | 2022-08-22 | |
110,91 | SEK | 2022-08-19 | |
112,17 | SEK | 2022-08-18 | |
111,10 | SEK | 2022-08-17 | |
112,13 | SEK | 2022-08-16 | |
110,98 | SEK | 2022-08-12 | |
108,11 | SEK | 2022-08-11 | |
108,33 | SEK | 2022-08-10 | |
106,74 | SEK | 2022-08-09 | |
107,96 | SEK | 2022-08-08 | |
107,99 | SEK | 2022-08-05 | |
108,43 | SEK | 2022-08-04 | |
108,24 | SEK | 2022-08-03 | |
106,92 | SEK | 2022-08-02 | |
106,87 | SEK | 2022-08-01 | |
107,97 | SEK | 2022-07-29 | |
106,25 | SEK | 2022-07-28 | |
105,04 | SEK | 2022-07-27 | |
103,05 | SEK | 2022-07-26 | |
103,82 | SEK | 2022-07-25 | |
103,87 | SEK | 2022-07-22 | |
104,30 | SEK | 2022-07-21 | |
103,09 | SEK | 2022-07-20 | |
102,46 | SEK | 2022-07-19 | |
101,05 | SEK | 2022-07-18 | |
101,18 | SEK | 2022-07-15 | |
100,23 | SEK | 2022-07-14 | |
100,89 | SEK | 2022-07-13 | |
102,00 | SEK | 2022-07-12 | |
102,16 | SEK | 2022-07-11 | |
103,21 | SEK | 2022-07-08 | |
102,42 | SEK | 2022-07-07 | |
99,70 | SEK | 2022-07-06 | |
98,82 | SEK | 2022-07-05 | |
99,12 | SEK | 2022-07-04 | |
99,26 | SEK | 2022-07-01 | |
99,12 | SEK | 2022-06-30 | |
100,46 | SEK | 2022-06-29 | |
101,28 | SEK | 2022-06-28 | |
102,46 | SEK | 2022-06-27 | |
101,98 | SEK | 2022-06-24 | |
100,62 | SEK | 2022-06-22 | |
101,23 | SEK | 2022-06-21 | |
100,29 | SEK | 2022-06-20 | |
100,45 | SEK | 2022-06-17 | |
99,76 | SEK | 2022-06-16 | |
103,42 | SEK | 2022-06-15 | |
101,68 | SEK | 2022-06-14 | |
102,40 | SEK | 2022-06-13 | |
105,16 | SEK | 2022-06-10 | |
108,08 | SEK | 2022-06-09 | |
109,37 | SEK | 2022-06-08 | |
110,17 | SEK | 2022-06-07 | |
109,17 | SEK | 2022-06-03 | |
110,48 | SEK | 2022-06-02 | |
108,93 | SEK | 2022-06-01 | |
109,18 | SEK | 2022-05-31 | |
109,99 | SEK | 2022-05-30 | |
109,97 | SEK | 2022-05-27 | |
105,75 | SEK | 2022-05-25 | |
104,34 | SEK | 2022-05-24 | |
105,94 | SEK | 2022-05-23 | |
104,80 | SEK | 2022-05-20 | |
104,62 | SEK | 2022-05-19 | |
104,99 | SEK | 2022-05-18 | |
107,14 | SEK | 2022-05-17 | |
105,26 | SEK | 2022-05-16 | |
105,67 | SEK | 2022-05-13 | |
103,02 | SEK | 2022-05-12 | |
103,25 | SEK | 2022-05-11 | |
103,41 | SEK | 2022-05-10 | |
105,33 | SEK | 2022-05-06 | |
106,65 | SEK | 2022-05-05 | |
108,60 | SEK | 2022-05-04 | |
107,70 | SEK | 2022-05-03 | |
107,37 | SEK | 2022-05-02 | |
107,14 | SEK | 2022-04-29 | |
107,76 | SEK | 2022-04-28 | |
106,86 | SEK | 2022-04-27 | |
106,60 | SEK | 2022-04-26 | |
108,61 | SEK | 2022-04-25 | |
108,81 | SEK | 2022-04-22 | |
111,30 | SEK | 2022-04-21 | |
111,57 | SEK | 2022-04-20 | |
111,98 | SEK | 2022-04-19 | |
111,12 | SEK | 2022-04-14 | |
111,68 | SEK | 2022-04-13 | |
110,68 | SEK | 2022-04-12 | |
111,11 | SEK | 2022-04-11 | |
112,79 | SEK | 2022-04-08 | |
113,02 | SEK | 2022-04-07 | |
113,30 | SEK | 2022-04-06 | |
115,43 | SEK | 2022-04-05 | |
117,49 | SEK | 2022-04-04 | |
115,98 | SEK | 2022-04-01 | |
115,81 | SEK | 2022-03-31 | |
117,08 | SEK | 2022-03-30 | |
119,01 | SEK | 2022-03-29 | |
117,80 | SEK | 2022-03-28 | |
116,35 | SEK | 2022-03-25 | |
116,23 | SEK | 2022-03-24 | |
116,11 | SEK | 2022-03-23 | |
117,73 | SEK | 2022-03-22 | |
116,54 | SEK | 2022-03-21 | |
116,40 | SEK | 2022-03-18 | |
114,88 | SEK | 2022-03-17 | |
114,50 | SEK | 2022-03-16 | |
110,86 | SEK | 2022-03-15 | |
109,51 | SEK | 2022-03-14 | |
110,18 | SEK | 2022-03-11 | |
110,14 | SEK | 2022-03-10 | |
112,36 | SEK | 2022-03-09 | |
108,97 | SEK | 2022-03-08 | |
108,85 | SEK | 2022-03-07 | |
110,67 | SEK | 2022-03-04 | |
114,44 | SEK | 2022-03-03 | |
116,37 | SEK | 2022-03-02 | |
114,05 | SEK | 2022-03-01 | |
117,17 | SEK | 2022-02-28 | |
117,26 | SEK | 2022-02-25 | |
115,25 | SEK | 2022-02-24 | |
115,41 | SEK | 2022-02-23 | |
116,74 | SEK | 2022-02-22 | |
117,15 | SEK | 2022-02-21 | |
118,65 | SEK | 2022-02-18 | |
119,87 | SEK | 2022-02-17 | |
122,20 | SEK | 2022-02-16 | |
122,23 | SEK | 2022-02-15 | |
120,31 | SEK | 2022-02-14 | |
121,78 | SEK | 2022-02-11 | |
124,03 | SEK | 2022-02-10 | |
123,45 | SEK | 2022-02-09 | |
121,04 | SEK | 2022-02-08 | |
120,15 | SEK | 2022-02-07 | |
120,00 | SEK | 2022-02-04 | |
120,22 | SEK | 2022-02-03 | |
123,39 | SEK | 2022-02-02 | |
122,54 | SEK | 2022-02-01 | |
121,23 | SEK | 2022-01-31 | |
119,47 | SEK | 2022-01-28 | |
118,89 | SEK | 2022-01-27 | |
119,37 | SEK | 2022-01-26 | |
117,13 | SEK | 2022-01-25 | |
117,97 | SEK | 2022-01-24 | |
120,90 | SEK | 2022-01-21 | |
122,72 | SEK | 2022-01-20 | |
123,26 | SEK | 2022-01-19 | |
124,07 | SEK | 2022-01-18 | |
126,19 | SEK | 2022-01-17 | |
125,97 | SEK | 2022-01-14 | |
126,21 | SEK | 2022-01-13 | |
127,18 | SEK | 2022-01-12 | |
127,04 | SEK | 2022-01-11 | |
126,03 | SEK | 2022-01-10 | |
127,63 | SEK | 2022-01-07 | |
130,12 | SEK | 2022-01-06 | |
129,72 | SEK | 2022-01-05 | |
131,30 | SEK | 2022-01-04 | |
131,62 | SEK | 2022-01-03 | |
130,03 | SEK | 2021-12-31 | |
129,94 | SEK | 2021-12-30 | |
130,12 | SEK | 2021-12-29 | |
130,23 | SEK | 2021-12-28 | |
130,88 | SEK | 2021-12-27 | |
129,37 | SEK | 2021-12-24 | |
129,00 | SEK | 2021-12-23 | |
127,28 | SEK | 2021-12-22 | |
126,07 | SEK | 2021-12-21 | |
123,54 | SEK | 2021-12-20 | |
124,27 | SEK | 2021-12-17 | |
124,82 | SEK | 2021-12-16 | |
125,47 | SEK | 2021-12-15 | |
124,67 | SEK | 2021-12-14 | |
125,89 | SEK | 2021-12-13 | |
126,80 | SEK | 2021-12-10 | |
127,54 | SEK | 2021-12-09 | |
128,41 | SEK | 2021-12-08 | |
129,12 | SEK | 2021-12-07 | |
125,21 | SEK | 2021-12-06 | |
125,67 | SEK | 2021-12-03 | |
125,80 | SEK | 2021-12-02 | |
127,34 | SEK | 2021-12-01 | |
126,02 | SEK | 2021-11-30 | |
126,87 | SEK | 2021-11-29 | |
125,39 | SEK | 2021-11-26 | |
128,95 | SEK | 2021-11-25 | |
129,25 | SEK | 2021-11-24 | |
128,29 | SEK | 2021-11-23 | |
129,45 | SEK | 2021-11-22 | |
129,60 | SEK | 2021-11-19 | |
129,90 | SEK | 2021-11-18 | |
129,16 | SEK | 2021-11-17 | |
129,32 | SEK | 2021-11-16 | |
128,30 | SEK | 2021-11-15 | |
127,76 | SEK | 2021-11-12 | |
126,30 | SEK | 2021-11-11 | |
125,03 | SEK | 2021-11-10 | |
125,31 | SEK | 2021-11-09 | |
125,54 | SEK | 2021-11-08 | |
124,55 | SEK | 2021-11-05 | |
124,62 | SEK | 2021-11-04 | |
123,48 | SEK | 2021-11-03 | |
123,25 | SEK | 2021-11-02 | |
122,86 | SEK | 2021-10-29 | |
122,39 | SEK | 2021-10-28 | |
122,14 | SEK | 2021-10-27 | |
122,27 | SEK | 2021-10-26 | |
121,67 | SEK | 2021-10-25 | |
121,20 | SEK | 2021-10-22 | |
120,66 | SEK | 2021-10-21 | |
120,48 | SEK | 2021-10-20 | |
120,59 | SEK | 2021-10-19 | |
120,26 | SEK | 2021-10-18 | |
119,64 | SEK | 2021-10-15 | |
118,82 | SEK | 2021-10-14 | |
117,51 | SEK | 2021-10-13 | |
117,14 | SEK | 2021-10-12 | |
116,92 | SEK | 2021-10-11 | |
117,12 | SEK | 2021-10-08 | |
118,06 | SEK | 2021-10-07 | |
116,08 | SEK | 2021-10-06 | |
116,51 | SEK | 2021-10-05 | |
114,72 | SEK | 2021-10-04 | |
116,63 | SEK | 2021-10-01 | |
116,32 | SEK | 2021-09-30 | |
116,87 | SEK | 2021-09-29 | |
116,74 | SEK | 2021-09-28 | |
119,31 | SEK | 2021-09-27 | |
119,06 | SEK | 2021-09-24 | |
119,39 | SEK | 2021-09-23 | |
117,78 | SEK | 2021-09-22 | |
116,18 | SEK | 2021-09-21 | |
116,53 | SEK | 2021-09-20 | |
119,17 | SEK | 2021-09-17 | |
120,08 | SEK | 2021-09-16 | |
119,41 | SEK | 2021-09-15 | |
119,94 | SEK | 2021-09-14 | |
119,86 | SEK | 2021-09-13 | |
119,70 | SEK | 2021-09-10 | |
119,57 | SEK | 2021-09-09 | |
119,68 | SEK | 2021-09-08 | |
120,78 | SEK | 2021-09-07 | |
121,23 | SEK | 2021-09-06 | |
120,61 | SEK | 2021-09-03 | |
120,98 | SEK | 2021-09-02 | |
120,66 | SEK | 2021-09-01 | |
120,48 | SEK | 2021-08-31 | |
120,70 | SEK | 2021-08-30 | |
120,73 | SEK | 2021-08-27 | |
120,33 | SEK | 2021-08-26 | |
120,69 | SEK | 2021-08-25 | |
119,68 | SEK | 2021-08-24 | |
119,36 | SEK | 2021-08-23 | |
118,79 | SEK | 2021-08-20 | |
117,86 | SEK | 2021-08-19 | |
118,63 | SEK | 2021-08-18 | |
119,07 | SEK | 2021-08-17 | |
119,16 | SEK | 2021-08-16 | |
120,30 | SEK | 2021-08-13 | |
120,54 | SEK | 2021-08-12 | |
120,59 | SEK | 2021-08-11 | |
120,44 | SEK | 2021-08-10 | |
120,36 | SEK | 2021-08-09 | |
120,27 | SEK | 2021-08-06 | |
119,94 | SEK | 2021-08-05 | |
119,85 | SEK | 2021-08-04 | |
118,96 | SEK | 2021-08-03 | |
117,99 | SEK | 2021-08-02 | |
117,45 | SEK | 2021-07-30 | |
117,90 | SEK | 2021-07-29 | |
117,07 | SEK | 2021-07-28 | |
116,06 | SEK | 2021-07-27 | |
117,09 | SEK | 2021-07-26 | |
117,06 | SEK | 2021-07-23 | |
115,30 | SEK | 2021-07-22 | |
114,76 | SEK | 2021-07-21 | |
112,44 | SEK | 2021-07-20 | |
111,66 | SEK | 2021-07-19 | |
113,99 | SEK | 2021-07-16 | |
114,76 | SEK | 2021-07-15 | |
115,42 | SEK | 2021-07-14 | |
115,45 | SEK | 2021-07-13 | |
115,24 | SEK | 2021-07-12 | |
114,58 | SEK | 2021-07-09 | |
112,94 | SEK | 2021-07-08 | |
115,35 | SEK | 2021-07-07 | |
114,35 | SEK | 2021-07-06 | |
115,00 | SEK | 2021-07-05 | |
114,56 | SEK | 2021-07-02 | |
114,18 | SEK | 2021-07-01 | |
114,08 | SEK | 2021-06-30 | |
114,72 | SEK | 2021-06-29 | |
113,89 | SEK | 2021-06-28 | |
113,38 | SEK | 2021-06-25 | |
113,26 | SEK | 2021-06-24 | |
112,84 | SEK | 2021-06-22 | |
113,00 | SEK | 2021-06-21 | |
112,80 | SEK | 2021-06-18 | |
114,09 | SEK | 2021-06-17 | |
113,53 | SEK | 2021-06-16 | |
113,53 | SEK | 2021-06-15 | |
113,82 | SEK | 2021-06-14 | |
113,47 | SEK | 2021-06-11 | |
112,66 | SEK | 2021-06-10 | |
112,61 | SEK | 2021-06-09 | |
113,17 | SEK | 2021-06-08 | |
113,23 | SEK | 2021-06-07 | |
113,55 | SEK | 2021-06-04 | |
113,27 | SEK | 2021-06-03 | |
113,08 | SEK | 2021-06-02 | |
112,82 | SEK | 2021-06-01 | |
112,30 | SEK | 2021-05-31 | |
112,31 | SEK | 2021-05-28 | |
111,19 | SEK | 2021-05-27 | |
110,26 | SEK | 2021-05-26 | |
110,00 | SEK | 2021-05-25 | |
109,37 | SEK | 2021-05-21 | |
109,21 | SEK | 2021-05-20 | |
107,24 | SEK | 2021-05-19 | |
108,13 | SEK | 2021-05-18 | |
107,89 | SEK | 2021-05-17 | |
108,15 | SEK | 2021-05-14 | |
106,87 | SEK | 2021-05-12 | |
107,43 | SEK | 2021-05-11 | |
109,10 | SEK | 2021-05-10 | |
110,17 | SEK | 2021-05-07 | |
109,70 | SEK | 2021-05-06 | |
110,56 | SEK | 2021-05-05 | |
108,81 | SEK | 2021-05-04 | |
111,16 | SEK | 2021-05-03 | |
111,27 | SEK | 2021-04-30 | |
111,75 | SEK | 2021-04-29 | |
112,42 | SEK | 2021-04-28 | |
113,01 | SEK | 2021-04-27 | |
112,75 | SEK | 2021-04-26 | |
112,27 | SEK | 2021-04-23 | |
111,20 | SEK | 2021-04-22 | |
111,16 | SEK | 2021-04-21 | |
110,54 | SEK | 2021-04-20 | |
112,81 | SEK | 2021-04-19 | |
114,26 | SEK | 2021-04-16 | |
113,51 | SEK | 2021-04-15 | |
113,00 | SEK | 2021-04-14 | |
113,68 | SEK | 2021-04-13 | |
113,26 | SEK | 2021-04-12 | |
113,65 | SEK | 2021-04-09 | |
113,54 | SEK | 2021-04-08 | |
113,53 | SEK | 2021-04-07 | |
114,07 | SEK | 2021-04-06 | |
113,11 | SEK | 2021-04-01 | |
111,30 | SEK | 2021-03-31 | |
110,77 | SEK | 2021-03-30 | |
109,45 | SEK | 2021-03-29 | |
109,82 | SEK | 2021-03-26 | |
108,37 | SEK | 2021-03-25 | |
107,98 | SEK | 2021-03-24 | |
108,19 | SEK | 2021-03-23 | |
109,31 | SEK | 2021-03-22 | |
108,54 | SEK | 2021-03-19 | |
108,89 | SEK | 2021-03-18 | |
108,82 | SEK | 2021-03-17 | |
109,46 | SEK | 2021-03-16 | |
108,64 | SEK | 2021-03-15 | |
107,84 | SEK | 2021-03-12 | |
108,24 | SEK | 2021-03-11 | |
106,91 | SEK | 2021-03-10 | |
107,17 | SEK | 2021-03-09 | |
105,30 | SEK | 2021-03-08 | |
104,66 | SEK | 2021-03-05 | |
104,54 | SEK | 2021-03-04 | |
106,31 | SEK | 2021-03-03 | |
106,43 | SEK | 2021-03-02 | |
107,26 | SEK | 2021-03-01 | |
105,06 | SEK | 2021-02-26 | |
104,86 | SEK | 2021-02-25 | |
105,82 | SEK | 2021-02-24 | |
105,01 | SEK | 2021-02-23 | |
106,39 | SEK | 2021-02-22 | |
107,55 | SEK | 2021-02-19 | |
106,58 | SEK | 2021-02-18 | |
107,33 | SEK | 2021-02-17 | |
107,97 | SEK | 2021-02-16 | |
108,02 | SEK | 2021-02-15 | |
106,97 | SEK | 2021-02-12 | |
106,50 | SEK | 2021-02-11 | |
105,61 | SEK | 2021-02-10 | |
105,86 | SEK | 2021-02-09 | |
106,11 | SEK | 2021-02-08 | |
105,30 | SEK | 2021-02-05 | |
105,51 | SEK | 2021-02-04 | |
104,92 | SEK | 2021-02-03 | |
104,17 | SEK | 2021-02-02 | |
103,31 | SEK | 2021-02-01 | |
101,67 | SEK | 2021-01-29 | |
102,70 | SEK | 2021-01-28 | |
102,68 | SEK | 2021-01-27 | |
104,27 | SEK | 2021-01-26 | |
103,58 | SEK | 2021-01-25 | |
105,17 | SEK | 2021-01-22 | |
105,82 | SEK | 2021-01-21 | |
106,08 | SEK | 2021-01-20 | |
105,05 | SEK | 2021-01-19 | |
105,44 | SEK | 2021-01-18 | |
105,36 | SEK | 2021-01-15 | |
106,78 | SEK | 2021-01-14 | |
105,77 | SEK | 2021-01-13 | |
105,42 | SEK | 2021-01-12 | |
104,76 | SEK | 2021-01-11 | |
105,61 | SEK | 2021-01-08 | |
104,81 | SEK | 2021-01-07 | |
103,38 | SEK | 2021-01-06 | |
102,23 | SEK | 2021-01-05 | |
102,08 | SEK | 2021-01-04 | |
101,57 | SEK | 2020-12-31 | |
101,56 | SEK | 2020-12-30 | |
101,70 | SEK | 2020-12-29 | |
101,76 | SEK | 2020-12-28 | |
101,41 | SEK | 2020-12-24 | |
101,52 | SEK | 2020-12-23 | |
100,07 | SEK | 2020-12-22 | |
98,62 | SEK | 2020-12-21 | |
101,72 | SEK | 2020-12-18 | |
101,26 | SEK | 2020-12-17 | |
101,66 | SEK | 2020-12-16 | |
100,98 | SEK | 2020-12-15 | |
100,20 | SEK | 2020-12-14 | |
100,54 | SEK | 2020-12-11 | |
101,16 | SEK | 2020-12-10 | |
101,97 | SEK | 2020-12-09 | |
101,81 | SEK | 2020-12-08 | |
101,43 | SEK | 2020-12-07 | |
102,29 | SEK | 2020-12-04 | |
100,68 | SEK | 2020-12-03 | |
100,75 | SEK | 2020-12-02 | |
100,09 | SEK | 2020-12-01 | |
98,86 | SEK | 2020-11-30 | |
100,11 | SEK | 2020-11-27 | |
100,27 | SEK | 2020-11-26 | |
100,35 | SEK | 2020-11-25 | |
100,91 | SEK | 2020-11-24 | |
99,02 | SEK | 2020-11-23 | |
97,74 | SEK | 2020-11-20 | |
97,60 | SEK | 2020-11-19 | |
97,93 | SEK | 2020-11-18 | |
97,85 | SEK | 2020-11-17 | |
97,78 | SEK | 2020-11-16 | |
95,79 | SEK | 2020-11-13 | |
94,33 | SEK | 2020-11-12 | |
95,75 | SEK | 2020-11-11 | |
95,37 | SEK | 2020-11-10 | |
93,49 | SEK | 2020-11-09 | |
88,73 | SEK | 2020-11-06 | |
88,96 | SEK | 2020-11-05 | |
88,25 | SEK | 2020-11-04 | |
87,64 | SEK | 2020-11-03 | |
86,01 | SEK | 2020-11-02 | |
84,43 | SEK | 2020-10-30 | |
83,93 | SEK | 2020-10-29 | |
83,73 | SEK | 2020-10-28 | |
86,61 | SEK | 2020-10-27 | |
88,03 | SEK | 2020-10-26 | |
90,11 | SEK | 2020-10-23 | |
89,48 | SEK | 2020-10-22 | |
89,38 | SEK | 2020-10-21 | |
90,66 | SEK | 2020-10-20 | |
90,93 | SEK | 2020-10-19 | |
90,09 | SEK | 2020-10-16 | |
89,52 | SEK | 2020-10-15 | |
90,85 | SEK | 2020-10-14 | |
90,43 | SEK | 2020-10-13 | |
91,60 | SEK | 2020-10-12 | |
91,05 | SEK | 2020-10-09 | |
91,10 | SEK | 2020-10-08 | |
90,48 | SEK | 2020-10-07 | |
90,86 | SEK | 2020-10-06 | |
89,90 | SEK | 2020-10-05 | |
88,33 | SEK | 2020-10-02 | |
88,53 | SEK | 2020-10-01 | |
88,67 | SEK | 2020-09-30 | |
87,65 | SEK | 2020-09-29 | |
88,85 | SEK | 2020-09-28 | |
87,30 | SEK | 2020-09-25 | |
87,79 | SEK | 2020-09-24 | |
87,73 | SEK | 2020-09-23 | |
87,30 | SEK | 2020-09-22 | |
87,55 | SEK | 2020-09-21 | |
91,07 | SEK | 2020-09-18 | |
92,24 | SEK | 2020-09-17 | |
92,65 | SEK | 2020-09-16 | |
91,99 | SEK | 2020-09-15 | |
91,95 | SEK | 2020-09-14 | |
91,57 | SEK | 2020-09-11 | |
90,85 | SEK | 2020-09-10 | |
90,97 | SEK | 2020-09-09 | |
90,07 | SEK | 2020-09-08 | |
90,69 | SEK | 2020-09-07 | |
89,58 | SEK | 2020-09-04 | |
89,53 | SEK | 2020-09-03 | |
90,35 | SEK | 2020-09-02 | |
90,65 | SEK | 2020-09-01 | |
90,73 | SEK | 2020-08-31 | |
91,03 | SEK | 2020-08-28 | |
91,26 | SEK | 2020-08-27 | |
91,82 | SEK | 2020-08-26 | |
91,58 | SEK | 2020-08-25 | |
91,65 | SEK | 2020-08-24 | |
90,51 | SEK | 2020-08-21 | |
90,61 | SEK | 2020-08-20 | |
91,30 | SEK | 2020-08-19 | |
91,04 | SEK | 2020-08-18 | |
91,93 | SEK | 2020-08-17 | |
92,09 | SEK | 2020-08-14 | |
92,84 | SEK | 2020-08-13 | |
93,11 | SEK | 2020-08-12 | |
93,13 | SEK | 2020-08-11 | |
91,33 | SEK | 2020-08-10 | |
90,68 | SEK | 2020-08-07 | |
90,62 | SEK | 2020-08-06 | |
91,12 | SEK | 2020-08-05 | |
89,94 | SEK | 2020-08-04 | |
89,43 | SEK | 2020-08-03 | |
88,04 | SEK | 2020-07-31 | |
88,64 | SEK | 2020-07-30 | |
90,58 | SEK | 2020-07-29 | |
90,35 | SEK | 2020-07-28 | |
89,84 | SEK | 2020-07-27 | |
90,30 | SEK | 2020-07-24 | |
91,07 | SEK | 2020-07-23 | |
91,06 | SEK | 2020-07-22 | |
91,55 | SEK | 2020-07-21 | |
91,25 | SEK | 2020-07-20 | |
91,54 | SEK | 2020-07-17 | |
91,90 | SEK | 2020-07-16 | |
91,68 | SEK | 2020-07-15 | |
90,80 | SEK | 2020-07-14 | |
91,23 | SEK | 2020-07-13 | |
90,42 | SEK | 2020-07-10 | |
89,28 | SEK | 2020-07-09 | |
90,10 | SEK | 2020-07-08 | |
90,60 | SEK | 2020-07-07 | |
91,36 | SEK | 2020-07-06 | |
90,12 | SEK | 2020-07-03 | |
89,99 | SEK | 2020-07-02 | |
88,30 | SEK | 2020-07-01 | |
87,68 | SEK | 2020-06-30 | |
88,03 | SEK | 2020-06-29 | |
87,28 | SEK | 2020-06-26 | |
87,74 | SEK | 2020-06-25 | |
87,40 | SEK | 2020-06-24 | |
88,75 | SEK | 2020-06-22 | |
89,60 | SEK | 2020-06-19 | |
89,41 | SEK | 2020-06-18 | |
89,33 | SEK | 2020-06-17 | |
90,55 | SEK | 2020-06-16 | |
88,20 | SEK | 2020-06-15 | |
88,71 | SEK | 2020-06-12 | |
87,43 | SEK | 2020-06-11 | |
92,39 | SEK | 2020-06-10 | |
93,04 | SEK | 2020-06-09 | |
95,14 | SEK | 2020-06-08 | |
93,93 | SEK | 2020-06-05 | |
90,70 | SEK | 2020-06-04 | |
91,27 | SEK | 2020-06-03 | |
89,13 | SEK | 2020-06-02 | |
86,18 | SEK | 2020-05-29 | |
88,36 | SEK | 2020-05-28 | |
88,45 | SEK | 2020-05-27 | |
86,20 | SEK | 2020-05-26 | |
84,26 | SEK | 2020-05-25 | |
83,19 | SEK | 2020-05-22 | |
83,27 | SEK | 2020-05-20 | |
83,05 | SEK | 2020-05-19 | |
83,94 | SEK | 2020-05-18 | |
80,89 | SEK | 2020-05-15 | |
80,44 | SEK | 2020-05-14 | |
82,68 | SEK | 2020-05-13 | |
84,95 | SEK | 2020-05-12 | |
85,76 | SEK | 2020-05-11 | |
86,55 | SEK | 2020-05-08 | |
85,39 | SEK | 2020-05-07 | |
84,03 | SEK | 2020-05-06 | |
85,65 | SEK | 2020-05-05 | |
84,91 | SEK | 2020-05-04 | |
87,77 | SEK | 2020-04-30 | |
89,81 | SEK | 2020-04-29 | |
89,06 | SEK | 2020-04-28 | |
88,71 | SEK | 2020-04-27 | |
85,58 | SEK | 2020-04-24 | |
86,53 | SEK | 2020-04-23 | |
85,29 | SEK | 2020-04-22 | |
84,10 | SEK | 2020-04-21 | |
85,22 | SEK | 2020-04-20 | |
83,81 | SEK | 2020-04-17 | |
81,17 | SEK | 2020-04-16 | |
81,09 | SEK | 2020-04-15 | |
84,84 | SEK | 2020-04-14 | |
84,93 | SEK | 2020-04-09 | |
83,27 | SEK | 2020-04-08 | |
83,15 | SEK | 2020-04-07 | |
81,49 | SEK | 2020-04-06 | |
78,64 | SEK | 2020-04-03 | |
79,40 | SEK | 2020-04-02 | |
80,12 | SEK | 2020-04-01 | |
81,95 | SEK | 2020-03-31 | |
82,16 | SEK | 2020-03-30 | |
80,74 | SEK | 2020-03-27 | |
82,57 | SEK | 2020-03-26 | |
81,37 | SEK | 2020-03-25 | |
79,01 | SEK | 2020-03-24 | |
72,98 | SEK | 2020-03-23 | |
75,09 | SEK | 2020-03-20 | |
74,94 | SEK | 2020-03-19 | |
73,88 | SEK | 2020-03-18 | |
76,65 | SEK | 2020-03-17 | |
74,96 | SEK | 2020-03-16 | |
80,05 | SEK | 2020-03-13 | |
77,92 | SEK | 2020-03-12 | |
86,49 | SEK | 2020-03-11 | |
88,30 | SEK | 2020-03-10 | |
86,78 | SEK | 2020-03-09 | |
93,15 | SEK | 2020-03-06 | |
96,60 | SEK | 2020-03-05 | |
98,71 | SEK | 2020-03-04 | |
97,65 | SEK | 2020-03-03 | |
98,13 | SEK | 2020-03-02 | |
97,80 | SEK | 2020-02-28 | |
100,11 | SEK | 2020-02-27 | |
103,90 | SEK | 2020-02-26 | |
103,29 | SEK | 2020-02-25 | |
104,74 | SEK | 2020-02-24 | |
109,56 | SEK | 2020-02-21 | |
111,09 | SEK | 2020-02-20 | |
111,76 | SEK | 2020-02-19 | |
110,94 | SEK | 2020-02-18 | |
111,56 | SEK | 2020-02-17 | |
111,44 | SEK | 2020-02-14 | |
111,80 | SEK | 2020-02-13 | |
111,51 | SEK | 2020-02-12 | |
110,39 | SEK | 2020-02-11 | |
109,20 | SEK | 2020-02-10 | |
109,32 | SEK | 2020-02-07 | |
110,62 | SEK | 2020-02-06 | |
110,41 | SEK | 2020-02-05 | |
109,31 | SEK | 2020-02-04 | |
107,99 | SEK | 2020-02-03 | |
108,19 | SEK | 2020-01-31 | |
109,38 | SEK | 2020-01-30 | |
110,12 | SEK | 2020-01-29 | |
109,87 | SEK | 2020-01-28 | |
109,00 | SEK | 2020-01-27 | |
112,12 | SEK | 2020-01-24 | |
111,93 | SEK | 2020-01-23 | |
114,01 | SEK | 2020-01-22 | |
114,40 | SEK | 2020-01-21 | |
115,37 | SEK | 2020-01-20 | |
115,62 | SEK | 2020-01-17 | |
115,11 | SEK | 2020-01-16 | |
114,14 | SEK | 2020-01-15 | |
113,88 | SEK | 2020-01-14 | |
114,73 | SEK | 2020-01-13 | |
114,92 | SEK | 2020-01-10 | |
115,14 | SEK | 2020-01-09 | |
113,91 | SEK | 2020-01-08 | |
113,93 | SEK | 2020-01-07 | |
113,64 | SEK | 2020-01-06 | |
113,57 | SEK | 2020-01-03 | |
113,93 | SEK | 2020-01-02 | |
112,48 | SEK | 2019-12-31 | |
111,85 | SEK | 2019-12-30 | |
112,07 | SEK | 2019-12-27 | |
112,18 | SEK | 2019-12-24 | |
112,16 | SEK | 2019-12-23 | |
112,00 | SEK | 2019-12-20 | |
112,31 | SEK | 2019-12-19 | |
111,20 | SEK | 2019-12-18 | |
110,97 | SEK | 2019-12-17 | |
111,11 | SEK | 2019-12-16 | |
110,13 | SEK | 2019-12-13 | |
109,05 | SEK | 2019-12-12 | |
108,20 | SEK | 2019-12-11 | |
108,74 | SEK | 2019-12-10 | |
109,04 | SEK | 2019-12-09 | |
108,78 | SEK | 2019-12-06 | |
107,65 | SEK | 2019-12-05 | |
107,57 | SEK | 2019-12-04 | |
106,65 | SEK | 2019-12-03 | |
107,76 | SEK | 2019-12-02 | |
108,89 | SEK | 2019-11-29 | |
109,19 | SEK | 2019-11-28 | |
109,46 | SEK | 2019-11-27 | |
109,25 | SEK | 2019-11-26 | |
110,03 | SEK | 2019-11-25 | |
109,06 | SEK | 2019-11-22 | |
108,82 | SEK | 2019-11-21 | |
108,72 | SEK | 2019-11-20 | |
109,13 | SEK | 2019-11-19 | |
108,71 | SEK | 2019-11-18 | |
109,21 | SEK | 2019-11-15 | |
108,94 | SEK | 2019-11-14 | |
109,54 | SEK | 2019-11-13 | |
110,50 | SEK | 2019-11-12 | |
109,81 | SEK | 2019-11-11 | |
109,92 | SEK | 2019-11-08 | |
109,84 | SEK | 2019-11-07 | |
109,11 | SEK | 2019-11-06 | |
109,57 | SEK | 2019-11-05 | |
109,46 | SEK | 2019-11-04 | |
107,06 | SEK | 2019-10-31 | |
108,18 | SEK | 2019-10-30 | |
108,73 | SEK | 2019-10-29 | |
108,97 | SEK | 2019-10-28 | |
108,52 | SEK | 2019-10-25 | |
107,38 | SEK | 2019-10-24 | |
107,09 | SEK | 2019-10-23 | |
105,97 | SEK | 2019-10-22 | |
105,31 | SEK | 2019-10-21 | |
105,38 | SEK | 2019-10-18 | |
105,40 | SEK | 2019-10-17 | |
105,65 | SEK | 2019-10-16 | |
105,16 | SEK | 2019-10-15 | |
104,12 | SEK | 2019-10-14 | |
104,72 | SEK | 2019-10-11 | |
102,26 | SEK | 2019-10-10 | |
101,98 | SEK | 2019-10-09 | |
101,24 | SEK | 2019-10-08 | |
102,10 | SEK | 2019-10-07 | |
100,60 | SEK | 2019-10-04 | |
99,81 | SEK | 2019-10-03 | |
100,13 | SEK | 2019-10-02 | |
102,20 | SEK | 2019-10-01 | |
102,68 | SEK | 2019-09-30 | |
102,37 | SEK | 2019-09-27 | |
101,42 | SEK | 2019-09-26 | |
100,95 | SEK | 2019-09-25 | |
101,24 | SEK | 2019-09-24 | |
102,10 | SEK | 2019-09-23 | |
103,41 | SEK | 2019-09-20 | |
103,15 | SEK | 2019-09-19 | |
102,82 | SEK | 2019-09-18 | |
102,71 | SEK | 2019-09-17 | |
103,16 | SEK | 2019-09-16 | |
103,27 | SEK | 2019-09-13 | |
102,46 | SEK | 2019-09-12 | |
102,33 | SEK | 2019-09-11 | |
101,86 | SEK | 2019-09-10 | |
100,61 | SEK | 2019-09-09 | |
99,20 | SEK | 2019-09-06 | |
99,65 | SEK | 2019-09-05 | |
98,69 | SEK | 2019-09-04 | |
98,00 | SEK | 2019-09-03 | |
97,99 | SEK | 2019-09-02 | |
98,16 | SEK | 2019-08-30 | |
97,20 | SEK | 2019-08-29 | |
95,94 | SEK | 2019-08-28 | |
95,53 | SEK | 2019-08-27 | |
95,71 | SEK | 2019-08-26 | |
95,43 | SEK | 2019-08-23 | |
96,49 | SEK | 2019-08-22 | |
96,17 | SEK | 2019-08-21 | |
95,97 | SEK | 2019-08-20 | |
96,09 | SEK | 2019-08-19 | |
95,01 | SEK | 2019-08-16 | |
94,21 | SEK | 2019-08-14 | |
95,92 | SEK | 2019-08-13 | |
95,54 | SEK | 2019-08-12 | |
95,83 | SEK | 2019-08-09 | |
97,07 | SEK | 2019-08-08 | |
96,30 | SEK | 2019-08-07 | |
96,38 | SEK | 2019-08-06 | |
96,93 | SEK | 2019-08-05 | |
99,02 | SEK | 2019-08-02 | |
101,25 | SEK | 2019-08-01 | |
101,50 | SEK | 2019-07-31 | |
101,43 | SEK | 2019-07-30 | |
101,90 | SEK | 2019-07-29 | |
102,22 | SEK | 2019-07-26 | |
101,87 | SEK | 2019-07-25 | |
102,19 | SEK | 2019-07-24 | |
103,05 | SEK | 2019-07-23 | |
102,00 | SEK | 2019-07-22 |