| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 130,39 | SEK | 2024-07-01 | |
| 129,90 | SEK | 2024-06-28 | |
| 129,93 | SEK | 2024-06-27 | |
| 129,32 | SEK | 2024-06-26 | |
| 128,91 | SEK | 2024-06-25 | |
| 128,27 | SEK | 2024-06-24 | |
| 128,87 | SEK | 2024-06-21 | |
| 128,14 | SEK | 2024-06-20 | |
| 127,98 | SEK | 2024-06-19 | |
| 128,24 | SEK | 2024-06-18 | |
| 129,18 | SEK | 2024-06-17 | |
| 129,10 | SEK | 2024-06-14 | |
| 128,46 | SEK | 2024-06-13 | |
| 126,66 | SEK | 2024-06-12 | |
| 128,65 | SEK | 2024-06-11 | |
| 128,81 | SEK | 2024-06-10 | |
| 129,46 | SEK | 2024-06-07 | |
| 128,36 | SEK | 2024-06-06 | |
| 128,40 | SEK | 2024-06-05 | |
| 128,66 | SEK | 2024-06-04 | |
| 128,67 | SEK | 2024-06-03 | |
| 129,66 | SEK | 2024-05-31 | |
| 131,38 | SEK | 2024-05-29 | |
| 130,41 | SEK | 2024-05-28 | |
| 131,58 | SEK | 2024-05-24 | |
| 132,63 | SEK | 2024-05-23 | |
| 132,75 | SEK | 2024-05-22 | |
| 132,61 | SEK | 2024-05-21 | |
| 132,63 | SEK | 2024-05-17 | |
| 132,79 | SEK | 2024-05-16 | |
| 133,07 | SEK | 2024-05-15 | |
| 134,11 | SEK | 2024-05-14 | |
| 134,19 | SEK | 2024-05-13 | |
| 134,12 | SEK | 2024-05-10 | |
| 134,43 | SEK | 2024-05-08 | |
| 133,75 | SEK | 2024-05-07 | |
| 133,19 | SEK | 2024-05-03 | |
| 134,20 | SEK | 2024-05-02 | |
| 134,63 | SEK | 2024-04-30 | |
| 134,31 | SEK | 2024-04-29 | |
| 134,03 | SEK | 2024-04-26 | |
| 133,58 | SEK | 2024-04-25 | |
| 133,38 | SEK | 2024-04-24 | |
| 132,68 | SEK | 2024-04-23 | |
| 133,37 | SEK | 2024-04-22 | |
| 133,38 | SEK | 2024-04-19 | |
| 133,85 | SEK | 2024-04-18 | |
| 134,18 | SEK | 2024-04-17 | |
| 133,67 | SEK | 2024-04-16 | |
| 133,43 | SEK | 2024-04-15 | |
| 133,93 | SEK | 2024-04-12 | |
| 132,66 | SEK | 2024-04-11 | |
| 132,02 | SEK | 2024-04-10 | |
| 130,54 | SEK | 2024-04-09 | |
| 130,44 | SEK | 2024-04-08 | |
| 131,47 | SEK | 2024-04-05 | |
| 130,59 | SEK | 2024-04-04 | |
| 131,35 | SEK | 2024-04-03 | |
| 131,89 | SEK | 2024-04-02 | |
| 131,49 | SEK | 2024-03-28 | |
| 130,42 | SEK | 2024-03-27 | |
| 129,86 | SEK | 2024-03-26 | |
| 129,33 | SEK | 2024-03-25 | |
| 129,01 | SEK | 2024-03-22 | |
| 128,01 | SEK | 2024-03-21 | |
| 128,27 | SEK | 2024-03-20 | |
| 127,37 | SEK | 2024-03-19 | |
| 127,41 | SEK | 2024-03-18 | |
| 126,32 | SEK | 2024-03-15 | |
| 125,89 | SEK | 2024-03-14 | |
| 124,84 | SEK | 2024-03-13 | |
| 124,61 | SEK | 2024-03-12 | |
| 124,70 | SEK | 2024-03-11 | |
| 124,21 | SEK | 2024-03-08 | |
| 124,46 | SEK | 2024-03-07 | |
| 124,93 | SEK | 2024-03-06 | |
| 126,49 | SEK | 2024-03-05 | |
| 126,32 | SEK | 2024-03-04 | |
| 125,68 | SEK | 2024-03-01 | |
| 125,83 | SEK | 2024-02-29 | |
| 125,80 | SEK | 2024-02-28 | |
| 125,30 | SEK | 2024-02-27 | |
| 125,03 | SEK | 2024-02-26 | |
| 125,00 | SEK | 2024-02-23 | |
| 124,97 | SEK | 2024-02-22 | |
| 125,64 | SEK | 2024-02-21 | |
| 125,19 | SEK | 2024-02-20 | |
| 125,95 | SEK | 2024-02-19 | |
| 126,30 | SEK | 2024-02-16 | |
| 126,24 | SEK | 2024-02-15 | |
| 126,87 | SEK | 2024-02-14 | |
| 127,43 | SEK | 2024-02-13 | |
| 125,95 | SEK | 2024-02-12 | |
| 126,53 | SEK | 2024-02-09 | |
| 126,88 | SEK | 2024-02-08 | |
| 126,37 | SEK | 2024-02-07 | |
| 127,94 | SEK | 2024-02-06 | |
| 128,21 | SEK | 2024-02-05 | |
| 126,60 | SEK | 2024-02-02 | |
| 126,18 | SEK | 2024-02-01 | |
| 124,85 | SEK | 2024-01-31 | |
| 126,09 | SEK | 2024-01-30 | |
| 126,31 | SEK | 2024-01-29 | |
| 126,40 | SEK | 2024-01-26 | |
| 126,45 | SEK | 2024-01-25 | |
| 126,26 | SEK | 2024-01-24 | |
| 126,98 | SEK | 2024-01-23 | |
| 126,48 | SEK | 2024-01-22 | |
| 126,85 | SEK | 2024-01-19 | |
| 126,90 | SEK | 2024-01-18 | |
| 126,92 | SEK | 2024-01-17 | |
| 126,00 | SEK | 2024-01-16 | |
| 125,03 | SEK | 2024-01-15 | |
| 124,26 | SEK | 2024-01-12 | |
| 124,50 | SEK | 2024-01-11 | |
| 123,65 | SEK | 2024-01-10 | |
| 124,11 | SEK | 2024-01-09 | |
| 123,85 | SEK | 2024-01-08 | |
| 123,54 | SEK | 2024-01-05 | |
| 123,53 | SEK | 2024-01-04 | |
| 124,21 | SEK | 2024-01-03 | |
| 123,09 | SEK | 2024-01-02 | |
| 121,87 | SEK | 2023-12-29 | |
| 120,72 | SEK | 2023-12-28 | |
| 120,21 | SEK | 2023-12-27 | |
| 120,90 | SEK | 2023-12-22 | |
| 121,75 | SEK | 2023-12-21 | |
| 122,14 | SEK | 2023-12-20 | |
| 122,25 | SEK | 2023-12-19 | |
| 122,20 | SEK | 2023-12-18 | |
| 123,03 | SEK | 2023-12-15 | |
| 122,34 | SEK | 2023-12-14 | |
| 124,28 | SEK | 2023-12-13 | |
| 124,51 | SEK | 2023-12-12 | |
| 124,95 | SEK | 2023-12-11 | |
| 124,60 | SEK | 2023-12-08 | |
| 123,84 | SEK | 2023-12-07 | |
| 124,19 | SEK | 2023-12-06 | |
| 124,73 | SEK | 2023-12-05 | |
| 124,69 | SEK | 2023-12-04 | |
| 124,66 | SEK | 2023-12-01 | |
| 124,77 | SEK | 2023-11-30 | |
| 123,76 | SEK | 2023-11-29 | |
| 124,00 | SEK | 2023-11-28 | |
| 124,52 | SEK | 2023-11-27 | |
| 124,42 | SEK | 2023-11-24 | |
| 124,86 | SEK | 2023-11-23 | |
| 125,23 | SEK | 2023-11-22 | |
| 124,19 | SEK | 2023-11-21 | |
| 124,57 | SEK | 2023-11-20 | |
| 125,23 | SEK | 2023-11-17 | |
| 125,44 | SEK | 2023-11-16 | |
| 124,76 | SEK | 2023-11-15 | |
| 125,95 | SEK | 2023-11-14 | |
| 127,69 | SEK | 2023-11-13 | |
| 128,36 | SEK | 2023-11-10 | |
| 127,67 | SEK | 2023-11-09 | |
| 128,32 | SEK | 2023-11-08 | |
| 128,78 | SEK | 2023-11-07 | |
| 128,52 | SEK | 2023-11-06 | |
| 128,47 | SEK | 2023-11-03 | |
| 130,35 | SEK | 2023-11-02 | |
| 130,39 | SEK | 2023-10-31 | |
| 130,18 | SEK | 2023-10-30 | |
| 129,87 | SEK | 2023-10-27 | |
| 130,21 | SEK | 2023-10-26 | |
| 129,58 | SEK | 2023-10-25 | |
| 129,53 | SEK | 2023-10-24 | |
| 128,77 | SEK | 2023-10-23 | |
| 128,03 | SEK | 2023-10-20 | |
| 127,66 | SEK | 2023-10-19 | |
| 128,31 | SEK | 2023-10-18 | |
| 127,45 | SEK | 2023-10-17 | |
| 127,51 | SEK | 2023-10-16 | |
| 128,98 | SEK | 2023-10-13 | |
| 127,84 | SEK | 2023-10-12 | |
| 127,28 | SEK | 2023-10-11 | |
| 127,18 | SEK | 2023-10-10 | |
| 128,12 | SEK | 2023-10-09 | |
| 128,55 | SEK | 2023-10-06 | |
| 128,27 | SEK | 2023-10-05 | |
| 129,28 | SEK | 2023-10-04 | |
| 128,66 | SEK | 2023-10-02 | |
| 127,38 | SEK | 2023-09-29 | |
| 128,29 | SEK | 2023-09-28 | |
| 128,81 | SEK | 2023-09-27 | |
| 129,05 | SEK | 2023-09-26 | |
| 129,73 | SEK | 2023-09-25 | |
| 130,78 | SEK | 2023-09-22 | |
| 131,64 | SEK | 2023-09-21 | |
| 130,40 | SEK | 2023-09-20 | |
| 131,36 | SEK | 2023-09-19 | |
| 131,94 | SEK | 2023-09-18 | |
| 131,77 | SEK | 2023-09-15 | |
| 131,57 | SEK | 2023-09-14 | |
| 131,44 | SEK | 2023-09-13 | |
| 131,24 | SEK | 2023-09-12 | |
| 130,80 | SEK | 2023-09-11 | |
| 130,75 | SEK | 2023-09-08 | |
| 131,11 | SEK | 2023-09-07 | |
| 131,07 | SEK | 2023-09-06 | |
| 131,28 | SEK | 2023-09-05 | |
| 130,45 | SEK | 2023-09-04 | |
| 130,65 | SEK | 2023-09-01 | |
| 130,13 | SEK | 2023-08-31 | |
| 128,89 | SEK | 2023-08-30 | |
| 130,18 | SEK | 2023-08-29 | |
| 131,54 | SEK | 2023-08-25 | |
| 130,52 | SEK | 2023-08-24 | |
| 130,12 | SEK | 2023-08-23 | |
| 130,28 | SEK | 2023-08-22 | |
| 130,70 | SEK | 2023-08-21 | |
| 130,98 | SEK | 2023-08-18 | |
| 129,67 | SEK | 2023-08-17 | |
| 129,50 | SEK | 2023-08-16 | |
| 129,05 | SEK | 2023-08-14 | |
| 129,20 | SEK | 2023-08-11 | |
| 127,42 | SEK | 2023-08-10 | |
| 128,68 | SEK | 2023-08-09 | |
| 129,41 | SEK | 2023-08-08 | |
| 128,11 | SEK | 2023-08-07 | |
| 128,12 | SEK | 2023-08-04 | |
| 129,31 | SEK | 2023-08-03 | |
| 129,62 | SEK | 2023-08-02 | |
| 128,36 | SEK | 2023-08-01 | |
| 127,43 | SEK | 2023-07-31 | |
| 127,38 | SEK | 2023-07-28 | |
| 127,02 | SEK | 2023-07-27 | |
| 126,78 | SEK | 2023-07-26 | |
| 125,71 | SEK | 2023-07-25 | |
| 125,85 | SEK | 2023-07-24 | |
| 125,86 | SEK | 2023-07-21 | |
| 125,11 | SEK | 2023-07-20 | |
| 124,53 | SEK | 2023-07-19 | |
| 123,89 | SEK | 2023-07-18 | |
| 124,60 | SEK | 2023-07-17 | |
| 124,06 | SEK | 2023-07-14 | |
| 123,19 | SEK | 2023-07-13 | |
| 125,29 | SEK | 2023-07-12 | |
| 127,91 | SEK | 2023-07-11 | |
| 129,41 | SEK | 2023-07-10 | |
| 129,31 | SEK | 2023-07-07 | |
| 130,62 | SEK | 2023-07-06 | |
| 130,00 | SEK | 2023-07-05 | |
| 129,12 | SEK | 2023-07-04 | |
| 129,60 | SEK | 2023-07-03 | |
| 128,77 | SEK | 2023-06-30 | |
| 129,24 | SEK | 2023-06-29 | |
| 128,89 | SEK | 2023-06-28 | |
| 128,14 | SEK | 2023-06-27 | |
| 127,59 | SEK | 2023-06-26 | |
| 127,47 | SEK | 2023-06-22 | |
| 127,57 | SEK | 2023-06-21 | |
| 128,90 | SEK | 2023-06-20 | |
| 127,59 | SEK | 2023-06-19 | |
| 126,44 | SEK | 2023-06-16 | |
| 125,82 | SEK | 2023-06-15 | |
| 126,06 | SEK | 2023-06-14 | |
| 126,26 | SEK | 2023-06-13 | |
| 127,25 | SEK | 2023-06-12 | |
| 127,35 | SEK | 2023-06-09 | |
| 127,40 | SEK | 2023-06-07 | |
| 127,65 | SEK | 2023-06-06 | |
| 127,35 | SEK | 2023-06-05 | |
| 125,92 | SEK | 2023-06-02 | |
| 126,89 | SEK | 2023-06-01 | |
| 126,86 | SEK | 2023-05-31 | |
| 127,10 | SEK | 2023-05-30 | |
| 126,47 | SEK | 2023-05-26 | |
| 126,68 | SEK | 2023-05-25 | |
| 125,67 | SEK | 2023-05-24 | |
| 124,70 | SEK | 2023-05-23 | |
| 124,11 | SEK | 2023-05-22 | |
| 123,62 | SEK | 2023-05-19 | |
| 122,76 | SEK | 2023-05-17 | |
| 122,25 | SEK | 2023-05-16 | |
| 121,61 | SEK | 2023-05-15 | |
| 121,71 | SEK | 2023-05-12 | |
| 121,18 | SEK | 2023-05-11 | |
| 120,28 | SEK | 2023-05-10 | |
| 120,06 | SEK | 2023-05-05 | |
| 121,05 | SEK | 2023-05-04 | |
| 120,89 | SEK | 2023-05-03 | |
| 121,47 | SEK | 2023-05-02 | |
| 120,64 | SEK | 2023-04-28 | |
| 121,15 | SEK | 2023-04-27 | |
| 121,42 | SEK | 2023-04-26 | |
| 120,77 | SEK | 2023-04-25 | |
| 120,44 | SEK | 2023-04-24 | |
| 120,76 | SEK | 2023-04-21 | |
| 120,52 | SEK | 2023-04-20 | |
| 120,69 | SEK | 2023-04-19 | |
| 120,60 | SEK | 2023-04-18 | |
| 120,87 | SEK | 2023-04-17 | |
| 120,51 | SEK | 2023-04-14 | |
| 120,15 | SEK | 2023-04-13 | |
| 120,48 | SEK | 2023-04-12 | |
| 121,44 | SEK | 2023-04-11 | |
| 121,23 | SEK | 2023-04-06 | |
| 120,69 | SEK | 2023-04-05 | |
| 119,30 | SEK | 2023-04-04 | |
| 120,12 | SEK | 2023-04-03 | |
| 119,65 | SEK | 2023-03-31 | |
| 119,65 | SEK | 2023-03-30 | |
| 119,96 | SEK | 2023-03-29 | |
| 119,19 | SEK | 2023-03-28 | |
| 119,29 | SEK | 2023-03-27 | |
| 119,72 | SEK | 2023-03-24 | |
| 118,09 | SEK | 2023-03-23 | |
| 118,51 | SEK | 2023-03-22 | |
| 118,19 | SEK | 2023-03-21 | |
| 118,25 | SEK | 2023-03-20 | |
| 119,69 | SEK | 2023-03-17 | |
| 119,62 | SEK | 2023-03-16 | |
| 120,75 | SEK | 2023-03-15 | |
| 119,60 | SEK | 2023-03-14 | |
| 120,95 | SEK | 2023-03-13 | |
| 121,25 | SEK | 2023-03-10 | |
| 122,08 | SEK | 2023-03-09 | |
| 121,69 | SEK | 2023-03-08 | |
| 121,57 | SEK | 2023-03-07 | |
| 119,56 | SEK | 2023-03-06 | |
| 119,92 | SEK | 2023-03-03 | |
| 119,72 | SEK | 2023-03-02 | |
| 119,72 | SEK | 2023-03-01 | |
| 119,06 | SEK | 2023-02-28 | |
| 118,82 | SEK | 2023-02-27 | |
| 119,26 | SEK | 2023-02-24 | |
| 118,77 | SEK | 2023-02-23 | |
| 118,48 | SEK | 2023-02-22 | |
| 117,65 | SEK | 2023-02-21 | |
| 117,94 | SEK | 2023-02-20 | |
| 119,47 | SEK | 2023-02-17 | |
| 119,09 | SEK | 2023-02-16 | |
| 118,67 | SEK | 2023-02-15 | |
| 118,09 | SEK | 2023-02-14 | |
| 118,30 | SEK | 2023-02-13 | |
| 118,73 | SEK | 2023-02-10 | |
| 117,15 | SEK | 2023-02-09 | |
| 120,47 | SEK | 2023-02-08 | |
| 120,44 | SEK | 2023-02-07 | |
| 120,47 | SEK | 2023-02-06 | |
| 119,39 | SEK | 2023-02-03 | |
| 118,23 | SEK | 2023-02-02 | |
| 119,06 | SEK | 2023-02-01 | |
| 119,28 | SEK | 2023-01-31 | |
| 118,24 | SEK | 2023-01-30 | |
| 117,86 | SEK | 2023-01-27 | |
| 117,58 | SEK | 2023-01-26 | |
| 117,14 | SEK | 2023-01-25 | |
| 116,44 | SEK | 2023-01-24 | |
| 116,75 | SEK | 2023-01-23 | |
| 117,19 | SEK | 2023-01-20 | |
| 117,73 | SEK | 2023-01-19 | |
| 116,70 | SEK | 2023-01-18 | |
| 118,18 | SEK | 2023-01-17 | |
| 118,63 | SEK | 2023-01-16 | |
| 118,43 | SEK | 2023-01-13 | |
| 118,84 | SEK | 2023-01-12 | |
| 118,79 | SEK | 2023-01-11 | |
| 118,01 | SEK | 2023-01-10 | |
| 117,30 | SEK | 2023-01-09 | |
| 118,79 | SEK | 2023-01-06 | |
| 119,70 | SEK | 2023-01-05 | |
| 118,08 | SEK | 2023-01-04 | |
| 118,71 | SEK | 2023-01-03 | |
| 117,58 | SEK | 2022-12-30 | |
| 117,62 | SEK | 2022-12-29 | |
| 117,18 | SEK | 2022-12-28 | |
| 118,95 | SEK | 2022-12-23 | |
| 117,88 | SEK | 2022-12-22 | |
| 117,05 | SEK | 2022-12-21 | |
| 117,00 | SEK | 2022-12-20 | |
| 116,94 | SEK | 2022-12-19 | |
| 116,69 | SEK | 2022-12-16 | |
| 115,82 | SEK | 2022-12-15 | |
| 114,50 | SEK | 2022-12-14 | |
| 114,24 | SEK | 2022-12-13 | |
| 115,41 | SEK | 2022-12-12 | |
| 115,18 | SEK | 2022-12-09 | |
| 115,28 | SEK | 2022-12-08 | |
| 115,07 | SEK | 2022-12-07 | |
| 115,27 | SEK | 2022-12-06 | |
| 114,97 | SEK | 2022-12-05 | |
| 115,01 | SEK | 2022-12-02 | |
| 114,45 | SEK | 2022-12-01 | |
| 117,06 | SEK | 2022-11-30 | |
| 116,00 | SEK | 2022-11-29 | |
| 115,47 | SEK | 2022-11-28 | |
| 114,84 | SEK | 2022-11-25 | |
| 114,35 | SEK | 2022-11-24 | |
| 114,95 | SEK | 2022-11-23 | |
| 116,76 | SEK | 2022-11-22 | |
| 116,95 | SEK | 2022-11-21 | |
| 116,17 | SEK | 2022-11-18 | |
| 116,64 | SEK | 2022-11-17 | |
| 114,82 | SEK | 2022-11-16 | |
| 114,23 | SEK | 2022-11-15 | |
| 114,47 | SEK | 2022-11-14 | |
| 113,22 | SEK | 2022-11-11 | |
| 115,00 | SEK | 2022-11-10 | |
| 116,71 | SEK | 2022-11-09 | |
| 115,90 | SEK | 2022-11-08 | |
| 116,97 | SEK | 2022-11-07 | |
| 117,51 | SEK | 2022-11-04 | |
| 118,95 | SEK | 2022-11-03 | |
| 117,87 | SEK | 2022-11-02 | |
| 117,79 | SEK | 2022-10-31 | |
| 117,19 | SEK | 2022-10-28 | |
| 116,88 | SEK | 2022-10-27 | |
| 117,32 | SEK | 2022-10-26 | |
| 117,70 | SEK | 2022-10-25 | |
| 119,39 | SEK | 2022-10-24 | |
| 119,88 | SEK | 2022-10-21 | |
| 118,68 | SEK | 2022-10-20 | |
| 118,57 | SEK | 2022-10-19 | |
| 118,05 | SEK | 2022-10-18 | |
| 119,09 | SEK | 2022-10-17 | |
| 119,79 | SEK | 2022-10-14 | |
| 120,53 | SEK | 2022-10-13 | |
| 120,04 | SEK | 2022-10-12 | |
| 120,33 | SEK | 2022-10-11 | |
| 120,26 | SEK | 2022-10-10 | |
| 118,79 | SEK | 2022-10-07 | |
| 118,30 | SEK | 2022-10-06 | |
| 117,46 | SEK | 2022-10-05 | |
| 116,94 | SEK | 2022-10-04 | |
| 118,10 | SEK | 2022-09-30 | |
| 119,06 | SEK | 2022-09-29 | |
| 119,52 | SEK | 2022-09-28 | |
| 119,51 | SEK | 2022-09-27 | |
| 119,30 | SEK | 2022-09-26 | |
| 119,17 | SEK | 2022-09-23 | |
| 117,98 | SEK | 2022-09-22 | |
| 117,50 | SEK | 2022-09-21 | |
| 116,56 | SEK | 2022-09-20 | |
| 115,53 | SEK | 2022-09-16 | |
| 115,08 | SEK | 2022-09-15 | |
| 114,91 | SEK | 2022-09-14 | |
| 114,92 | SEK | 2022-09-13 | |
| 113,94 | SEK | 2022-09-12 | |
| 115,04 | SEK | 2022-09-09 | |
| 116,05 | SEK | 2022-09-08 | |
| 116,15 | SEK | 2022-09-07 | |
| 116,48 | SEK | 2022-09-06 | |
| 116,63 | SEK | 2022-09-05 | |
| 115,98 | SEK | 2022-09-02 | |
| 116,76 | SEK | 2022-09-01 | |
| 115,34 | SEK | 2022-08-31 | |
| 115,95 | SEK | 2022-08-30 | |
| 114,95 | SEK | 2022-08-26 | |
| 114,64 | SEK | 2022-08-25 | |
| 114,74 | SEK | 2022-08-24 | |
| 114,93 | SEK | 2022-08-23 | |
| 115,64 | SEK | 2022-08-22 | |
| 114,65 | SEK | 2022-08-19 | |
| 113,46 | SEK | 2022-08-18 | |
| 113,16 | SEK | 2022-08-17 | |
| 112,77 | SEK | 2022-08-16 | |
| 111,63 | SEK | 2022-08-12 | |
| 109,85 | SEK | 2022-08-11 | |
| 109,65 | SEK | 2022-08-10 | |
| 110,58 | SEK | 2022-08-09 | |
| 110,42 | SEK | 2022-08-08 | |
| 110,74 | SEK | 2022-08-05 | |
| 110,17 | SEK | 2022-08-04 | |
| 110,81 | SEK | 2022-08-03 | |
| 110,78 | SEK | 2022-08-02 | |
| 109,62 | SEK | 2022-08-01 | |
| 110,64 | SEK | 2022-07-29 | |
| 111,00 | SEK | 2022-07-28 | |
| 111,53 | SEK | 2022-07-27 | |
| 111,32 | SEK | 2022-07-26 | |
| 110,54 | SEK | 2022-07-25 | |
| 110,69 | SEK | 2022-07-22 | |
| 110,55 | SEK | 2022-07-21 | |
| 111,64 | SEK | 2022-07-20 | |
| 111,44 | SEK | 2022-07-19 | |
| 112,56 | SEK | 2022-07-18 | |
| 114,15 | SEK | 2022-07-15 | |
| 115,43 | SEK | 2022-07-14 | |
| 114,62 | SEK | 2022-07-13 | |
| 115,34 | SEK | 2022-07-12 | |
| 116,14 | SEK | 2022-07-11 | |
| 115,70 | SEK | 2022-07-08 | |
| 115,89 | SEK | 2022-07-07 | |
| 115,99 | SEK | 2022-07-06 | |
| 116,67 | SEK | 2022-07-05 | |
| 115,42 | SEK | 2022-07-04 | |
| 115,29 | SEK | 2022-07-01 | |
| 114,01 | SEK | 2022-06-30 | |
| 113,76 | SEK | 2022-06-29 | |
| 113,30 | SEK | 2022-06-28 | |
| 113,19 | SEK | 2022-06-27 | |
| 113,62 | SEK | 2022-06-24 | |
| 113,13 | SEK | 2022-06-22 | |
| 113,41 | SEK | 2022-06-21 | |
| 113,61 | SEK | 2022-06-20 | |
| 114,38 | SEK | 2022-06-17 | |
| 114,37 | SEK | 2022-06-15 | |
| 113,92 | SEK | 2022-06-14 | |
| 114,22 | SEK | 2022-06-13 | |
| 112,84 | SEK | 2022-06-10 | |
| 112,16 | SEK | 2022-06-09 | |
| 111,27 | SEK | 2022-06-08 | |
| 111,08 | SEK | 2022-06-07 | |
| 111,64 | SEK | 2022-06-01 | |
| 111,21 | SEK | 2022-05-31 | |
| 111,26 | SEK | 2022-05-30 | |
| 111,56 | SEK | 2022-05-27 | |
| 112,16 | SEK | 2022-05-25 | |
| 112,36 | SEK | 2022-05-24 | |
| 112,48 | SEK | 2022-05-23 | |
| 113,34 | SEK | 2022-05-20 | |
| 113,06 | SEK | 2022-05-19 | |
| 113,16 | SEK | 2022-05-18 | |
| 112,62 | SEK | 2022-05-17 | |
| 113,68 | SEK | 2022-05-16 | |
| 113,76 | SEK | 2022-05-13 | |
| 114,21 | SEK | 2022-05-12 | |
| 113,11 | SEK | 2022-05-11 | |
| 113,69 | SEK | 2022-05-10 | |
| 112,47 | SEK | 2022-05-06 | |
| 112,95 | SEK | 2022-05-05 | |
| 111,99 | SEK | 2022-05-04 | |
| 112,12 | SEK | 2022-05-03 | |
| 111,29 | SEK | 2022-04-29 | |
| 111,27 | SEK | 2022-04-28 | |
| 111,75 | SEK | 2022-04-27 | |
| 111,60 | SEK | 2022-04-26 | |
| 111,06 | SEK | 2022-04-25 | |
| 109,30 | SEK | 2022-04-22 | |
| 108,71 | SEK | 2022-04-21 | |
| 108,37 | SEK | 2022-04-20 | |
| 109,31 | SEK | 2022-04-19 | |
| 109,04 | SEK | 2022-04-14 | |
| 109,05 | SEK | 2022-04-13 | |
| 108,20 | SEK | 2022-04-12 | |
| 108,57 | SEK | 2022-04-11 | |
| 107,94 | SEK | 2022-04-08 | |
| 107,65 | SEK | 2022-04-07 | |
| 107,34 | SEK | 2022-04-06 | |
| 106,97 | SEK | 2022-04-05 | |
| 107,04 | SEK | 2022-04-04 | |
| 106,40 | SEK | 2022-04-01 | |
| 106,30 | SEK | 2022-03-31 | |
| 105,62 | SEK | 2022-03-30 | |
| 105,71 | SEK | 2022-03-29 | |
| 107,49 | SEK | 2022-03-28 | |
| 106,10 | SEK | 2022-03-25 | |
| 105,87 | SEK | 2022-03-24 | |
| 105,55 | SEK | 2022-03-23 | |
| 105,46 | SEK | 2022-03-22 | |
| 105,92 | SEK | 2022-03-21 | |
| 106,99 | SEK | 2022-03-18 | |
| 107,09 | SEK | 2022-03-17 | |
| 107,79 | SEK | 2022-03-16 | |
| 109,55 | SEK | 2022-03-15 | |
| 108,95 | SEK | 2022-03-14 | |
| 110,60 | SEK | 2022-03-11 | |
| 110,54 | SEK | 2022-03-10 | |
| 111,19 | SEK | 2022-03-09 | |
| 113,66 | SEK | 2022-03-08 | |
| 113,80 | SEK | 2022-03-07 | |
| 112,94 | SEK | 2022-03-04 | |
| 113,23 | SEK | 2022-03-03 | |
| 114,29 | SEK | 2022-03-02 | |
| 113,34 | SEK | 2022-03-01 | |
| 111,83 | SEK | 2022-02-28 | |
| 112,50 | SEK | 2022-02-25 | |
| 113,86 | SEK | 2022-02-24 | |
| 113,67 | SEK | 2022-02-23 | |
| 113,33 | SEK | 2022-02-22 | |
| 114,58 | SEK | 2022-02-21 | |
| 114,36 | SEK | 2022-02-18 | |
| 114,25 | SEK | 2022-02-17 | |
| 114,06 | SEK | 2022-02-16 | |
| 113,70 | SEK | 2022-02-15 | |
| 114,54 | SEK | 2022-02-14 | |
| 113,55 | SEK | 2022-02-11 | |
| 113,44 | SEK | 2022-02-10 | |
| 111,57 | SEK | 2022-02-09 | |
| 112,43 | SEK | 2022-02-08 | |
| 112,01 | SEK | 2022-02-07 | |
| 112,06 | SEK | 2022-02-04 | |
| 111,30 | SEK | 2022-02-03 | |
| 111,75 | SEK | 2022-02-02 | |
| 112,53 | SEK | 2022-02-01 | |
| 112,98 | SEK | 2022-01-31 | |
| 113,85 | SEK | 2022-01-28 | |
| 112,91 | SEK | 2022-01-27 | |
| 111,60 | SEK | 2022-01-26 | |
| 111,61 | SEK | 2022-01-25 | |
| 111,71 | SEK | 2022-01-24 | |
| 110,65 | SEK | 2022-01-21 | |
| 109,88 | SEK | 2022-01-20 | |
| 109,99 | SEK | 2022-01-19 | |
| 109,88 | SEK | 2022-01-18 | |
| 109,06 | SEK | 2022-01-17 | |
| 109,13 | SEK | 2022-01-14 | |
| 108,45 | SEK | 2022-01-13 | |
| 108,76 | SEK | 2022-01-12 | |
| 109,86 | SEK | 2022-01-11 | |
| 110,42 | SEK | 2022-01-10 | |
| 109,99 | SEK | 2022-01-07 | |
| 110,55 | SEK | 2022-01-06 | |
| 109,66 | SEK | 2022-01-05 | |
| 109,70 | SEK | 2022-01-04 | |
| 109,76 | SEK | 2021-12-30 | |
| 109,28 | SEK | 2021-12-29 | |
| 109,93 | SEK | 2021-12-23 | |
| 109,78 | SEK | 2021-12-22 | |
| 110,45 | SEK | 2021-12-21 | |
| 110,07 | SEK | 2021-12-20 | |
| 109,77 | SEK | 2021-12-17 | |
| 108,90 | SEK | 2021-12-16 | |
| 109,66 | SEK | 2021-12-15 | |
| 109,91 | SEK | 2021-12-14 | |
| 109,43 | SEK | 2021-12-13 | |
| 109,21 | SEK | 2021-12-10 | |
| 109,57 | SEK | 2021-12-09 | |
| 109,18 | SEK | 2021-12-08 | |
| 109,42 | SEK | 2021-12-07 | |
| 109,31 | SEK | 2021-12-06 | |
| 110,07 | SEK | 2021-12-03 | |
| 109,34 | SEK | 2021-12-02 | |
| 109,46 | SEK | 2021-12-01 | |
| 109,40 | SEK | 2021-11-30 | |
| 109,55 | SEK | 2021-11-29 | |
| 110,03 | SEK | 2021-11-26 | |
| 109,31 | SEK | 2021-11-25 | |
| 109,93 | SEK | 2021-11-24 | |
| 109,08 | SEK | 2021-11-23 | |
| 108,47 | SEK | 2021-11-22 | |
| 108,01 | SEK | 2021-11-19 | |
| 107,81 | SEK | 2021-11-18 | |
| 107,45 | SEK | 2021-11-17 | |
| 107,70 | SEK | 2021-11-16 | |
| 106,82 | SEK | 2021-11-15 | |
| 106,59 | SEK | 2021-11-12 | |
| 106,16 | SEK | 2021-11-11 | |
| 106,08 | SEK | 2021-11-10 | |
| 105,01 | SEK | 2021-11-09 | |
| 104,96 | SEK | 2021-11-08 | |
| 104,70 | SEK | 2021-11-05 | |
| 104,89 | SEK | 2021-11-04 | |
| 104,73 | SEK | 2021-11-03 | |
| 104,91 | SEK | 2021-11-02 | |
| 105,16 | SEK | 2021-10-29 | |
| 104,95 | SEK | 2021-10-28 | |
| 105,31 | SEK | 2021-10-27 | |
| 105,45 | SEK | 2021-10-26 | |
| 105,34 | SEK | 2021-10-25 | |
| 105,11 | SEK | 2021-10-22 | |
| 105,36 | SEK | 2021-10-21 | |
| 105,52 | SEK | 2021-10-20 | |
| 105,64 | SEK | 2021-10-19 | |
| 106,20 | SEK | 2021-10-18 | |
| 105,58 | SEK | 2021-10-15 | |
| 105,91 | SEK | 2021-10-14 | |
| 106,88 | SEK | 2021-10-13 | |
| 107,52 | SEK | 2021-10-12 | |
| 107,37 | SEK | 2021-10-11 | |
| 107,39 | SEK | 2021-10-08 | |
| 108,04 | SEK | 2021-10-07 | |
| 108,19 | SEK | 2021-10-06 | |
| 107,54 | SEK | 2021-10-05 | |
| 107,56 | SEK | 2021-10-04 | |
| 107,93 | SEK | 2021-10-01 | |
| 107,75 | SEK | 2021-09-30 | |
| 108,25 | SEK | 2021-09-29 | |
| 108,30 | SEK | 2021-09-28 | |
| 107,83 | SEK | 2021-09-27 | |
| 107,33 | SEK | 2021-09-24 | |
| 107,00 | SEK | 2021-09-23 | |
| 107,42 | SEK | 2021-09-22 | |
| 107,52 | SEK | 2021-09-21 | |
| 107,86 | SEK | 2021-09-20 | |
| 107,86 | SEK | 2021-09-17 | |
| 107,33 | SEK | 2021-09-16 | |
| 106,77 | SEK | 2021-09-15 | |
| 106,83 | SEK | 2021-09-14 | |
| 106,87 | SEK | 2021-09-13 | |
| 106,87 | SEK | 2021-09-10 | |
| 106,98 | SEK | 2021-09-09 | |
| 106,91 | SEK | 2021-09-08 | |
| 106,37 | SEK | 2021-09-07 | |
| 106,34 | SEK | 2021-09-06 | |
| 106,15 | SEK | 2021-09-03 | |
| 106,38 | SEK | 2021-09-02 | |
| 106,45 | SEK | 2021-09-01 | |
| 106,72 | SEK | 2021-08-31 | |
| 106,58 | SEK | 2021-08-27 | |
| 107,36 | SEK | 2021-08-26 | |
| 107,11 | SEK | 2021-08-25 | |
| 106,97 | SEK | 2021-08-24 | |
| 107,12 | SEK | 2021-08-23 | |
| 108,04 | SEK | 2021-08-20 | |
| 107,85 | SEK | 2021-08-19 | |
| 106,91 | SEK | 2021-08-18 | |
| 107,06 | SEK | 2021-08-17 | |
| 106,27 | SEK | 2021-08-16 | |
| 106,13 | SEK | 2021-08-13 | |
| 106,31 | SEK | 2021-08-12 | |
| 106,25 | SEK | 2021-08-11 | |
| 106,50 | SEK | 2021-08-10 | |
| 106,44 | SEK | 2021-08-09 | |
| 105,93 | SEK | 2021-08-06 | |
| 105,37 | SEK | 2021-08-05 | |
| 105,33 | SEK | 2021-08-04 | |
| 105,41 | SEK | 2021-08-03 | |
| 105,08 | SEK | 2021-08-02 | |
| 105,39 | SEK | 2021-07-30 | |
| 104,67 | SEK | 2021-07-29 | |
| 105,30 | SEK | 2021-07-28 | |
| 105,14 | SEK | 2021-07-27 | |
| 105,27 | SEK | 2021-07-26 | |
| 105,93 | SEK | 2021-07-23 | |
| 105,48 | SEK | 2021-07-22 | |
| 105,88 | SEK | 2021-07-21 | |
| 105,93 | SEK | 2021-07-20 | |
| 105,72 | SEK | 2021-07-19 | |
| 105,50 | SEK | 2021-07-16 | |
| 105,31 | SEK | 2021-07-15 | |
| 104,88 | SEK | 2021-07-14 | |
| 104,92 | SEK | 2021-07-13 | |
| 104,26 | SEK | 2021-07-12 | |
| 104,44 | SEK | 2021-07-09 | |
| 104,30 | SEK | 2021-07-08 | |
| 104,82 | SEK | 2021-07-07 | |
| 104,30 | SEK | 2021-07-06 | |
| 104,13 | SEK | 2021-07-05 | |
| 104,16 | SEK | 2021-07-02 | |
| 104,27 | SEK | 2021-07-01 | |
| 104,08 | SEK | 2021-06-30 | |
| 103,88 | SEK | 2021-06-29 | |
| 103,93 | SEK | 2021-06-28 | |
| 103,44 | SEK | 2021-06-25 | |
| 103,21 | SEK | 2021-06-24 | |
| 103,66 | SEK | 2021-06-22 | |
| 104,06 | SEK | 2021-06-21 | |
| 104,97 | SEK | 2021-06-18 | |
| 103,66 | SEK | 2021-06-17 | |
| 102,49 | SEK | 2021-06-16 | |
| 102,10 | SEK | 2021-06-15 | |
| 101,98 | SEK | 2021-06-14 | |
| 101,70 | SEK | 2021-06-11 | |
| 101,05 | SEK | 2021-06-10 | |
| 101,13 | SEK | 2021-06-09 | |
| 101,17 | SEK | 2021-06-08 | |
| 101,09 | SEK | 2021-06-07 | |
| 101,12 | SEK | 2021-06-04 | |
| 100,88 | SEK | 2021-06-02 | |
| 100,67 | SEK | 2021-06-01 | |
| 101,28 | SEK | 2021-05-28 | |
| 100,86 | SEK | 2021-05-27 | |
| 101,16 | SEK | 2021-05-26 | |
| 100,74 | SEK | 2021-05-25 | |
| 101,04 | SEK | 2021-05-21 | |
| 101,04 | SEK | 2021-05-20 | |
| 101,29 | SEK | 2021-05-19 | |
| 100,74 | SEK | 2021-05-18 | |
| 101,08 | SEK | 2021-05-17 | |
| 100,92 | SEK | 2021-05-14 | |
| 101,58 | SEK | 2021-05-12 | |
| 100,56 | SEK | 2021-05-11 | |
| 100,67 | SEK | 2021-05-10 | |
| 100,50 | SEK | 2021-05-07 | |
| 101,52 | SEK | 2021-05-06 | |
| 101,81 | SEK | 2021-05-05 | |
| 101,51 | SEK | 2021-05-04 | |
| 101,20 | SEK | 2021-04-30 | |
| 100,42 | SEK | 2021-04-29 | |
| 100,22 | SEK | 2021-04-28 | |
| 100,30 | SEK | 2021-04-27 | |
| 100,31 | SEK | 2021-04-26 | |
| 100,53 | SEK | 2021-04-23 | |
| 100,49 | SEK | 2021-04-22 | |
| 100,40 | SEK | 2021-04-21 | |
| 100,54 | SEK | 2021-04-20 | |
| 100,35 | SEK | 2021-04-19 | |
| 100,53 | SEK | 2021-04-16 | |
| 100,60 | SEK | 2021-04-15 | |
| 100,68 | SEK | 2021-04-14 | |
| 101,27 | SEK | 2021-04-13 | |
| 101,62 | SEK | 2021-04-12 | |
| 101,06 | SEK | 2021-04-09 | |
| 101,13 | SEK | 2021-04-08 | |
| 101,46 | SEK | 2021-04-07 | |
| 101,87 | SEK | 2021-04-06 | |
| 102,42 | SEK | 2021-04-01 | |
| 102,26 | SEK | 2021-03-31 | |
| 102,35 | SEK | 2021-03-30 | |
| 101,88 | SEK | 2021-03-29 | |
| 101,28 | SEK | 2021-03-26 | |
| 101,47 | SEK | 2021-03-25 | |
| 100,83 | SEK | 2021-03-24 | |
| 100,73 | SEK | 2021-03-23 | |
| 100,37 | SEK | 2021-03-22 | |
| 100,52 | SEK | 2021-03-19 | |
| 100,34 | SEK | 2021-03-18 | |
| 100,19 | SEK | 2021-03-17 | |
| 100,22 | SEK | 2021-03-16 | |
| 100,41 | SEK | 2021-03-15 | |
| 99,92 | SEK | 2021-03-12 | |
| 99,71 | SEK | 2021-03-11 | |
| 100,01 | SEK | 2021-03-10 | |
| 99,89 | SEK | 2021-03-09 | |
| 100,52 | SEK | 2021-03-08 | |
| 100,35 | SEK | 2021-03-05 | |
| 99,50 | SEK | 2021-03-04 | |
| 99,19 | SEK | 2021-03-03 | |
| 99,16 | SEK | 2021-03-02 | |
| 99,42 | SEK | 2021-03-01 | |
| 99,20 | SEK | 2021-02-26 | |
| 97,62 | SEK | 2021-02-25 | |
| 98,17 | SEK | 2021-02-24 | |
| 98,17 | SEK | 2021-02-23 | |
| 97,86 | SEK | 2021-02-22 | |
| 97,76 | SEK | 2021-02-19 | |
| 98,41 | SEK | 2021-02-18 | |
| 98,19 | SEK | 2021-02-17 | |
| 97,76 | SEK | 2021-02-16 | |
| 97,77 | SEK | 2021-02-15 | |
| 97,99 | SEK | 2021-02-12 | |
| 98,02 | SEK | 2021-02-11 | |
| 97,98 | SEK | 2021-02-10 | |
| 98,12 | SEK | 2021-02-09 | |
| 98,48 | SEK | 2021-02-08 | |
| 98,17 | SEK | 2021-02-05 | |
| 98,72 | SEK | 2021-02-04 | |
| 98,26 | SEK | 2021-02-03 | |
| 98,40 | SEK | 2021-02-02 | |
| 98,51 | SEK | 2021-02-01 | |
| 97,57 | SEK | 2021-01-29 | |
| 97,61 | SEK | 2021-01-28 | |
| 97,75 | SEK | 2021-01-27 | |
| 97,08 | SEK | 2021-01-26 | |
| 97,18 | SEK | 2021-01-25 | |
| 97,21 | SEK | 2021-01-22 | |
| 97,09 | SEK | 2021-01-21 | |
| 97,40 | SEK | 2021-01-20 | |
| 97,63 | SEK | 2021-01-19 | |
| 97,65 | SEK | 2021-01-18 | |
| 97,63 | SEK | 2021-01-15 | |
| 97,18 | SEK | 2021-01-14 | |
| 97,23 | SEK | 2021-01-13 | |
| 96,55 | SEK | 2021-01-12 | |
| 96,54 | SEK | 2021-01-11 | |
| 95,72 | SEK | 2021-01-08 | |
| 95,73 | SEK | 2021-01-07 | |
| 95,87 | SEK | 2021-01-06 | |
| 95,75 | SEK | 2021-01-05 | |
| 96,02 | SEK | 2021-01-04 | |
| 95,66 | SEK | 2020-12-30 | |
| 95,85 | SEK | 2020-12-29 | |
| 96,53 | SEK | 2020-12-23 | |
| 96,93 | SEK | 2020-12-22 | |
| 96,23 | SEK | 2020-12-21 | |
| 96,41 | SEK | 2020-12-18 | |
| 96,19 | SEK | 2020-12-17 | |
| 97,13 | SEK | 2020-12-16 | |
| 97,16 | SEK | 2020-12-15 | |
| 97,35 | SEK | 2020-12-14 | |
| 97,85 | SEK | 2020-12-11 | |
| 97,59 | SEK | 2020-12-10 | |
| 98,02 | SEK | 2020-12-09 | |
| 97,79 | SEK | 2020-12-08 | |
| 96,85 | SEK | 2020-12-07 | |
| 97,52 | SEK | 2020-12-04 | |
| 97,39 | SEK | 2020-12-03 | |
| 97,94 | SEK | 2020-12-02 | |
| 97,52 | SEK | 2020-12-01 | |
| 97,89 | SEK | 2020-11-30 | |
| 97,30 | SEK | 2020-11-27 | |
| 97,60 | SEK | 2020-11-26 | |
| 97,55 | SEK | 2020-11-25 | |
| 97,93 | SEK | 2020-11-24 | |
| 98,68 | SEK | 2020-11-23 | |
| 98,35 | SEK | 2020-11-20 | |
| 98,68 | SEK | 2020-11-19 | |
| 98,21 | SEK | 2020-11-18 | |
| 98,72 | SEK | 2020-11-17 | |
| 98,54 | SEK | 2020-11-16 | |
| 99,21 | SEK | 2020-11-13 | |
| 98,14 | SEK | 2020-11-12 | |
| 98,36 | SEK | 2020-11-11 | |
| 97,94 | SEK | 2020-11-10 | |
| 98,06 | SEK | 2020-11-09 | |
| 98,25 | SEK | 2020-11-06 | |
| 98,44 | SEK | 2020-11-05 | |
| 98,97 | SEK | 2020-11-04 | |
| 99,54 | SEK | 2020-11-03 | |
| 100,00 | SEK | 2020-11-02 | |
| 99,90 | SEK | 2020-10-30 | |
| 100,48 | SEK | 2020-10-29 | |
| 99,82 | SEK | 2020-10-28 | |
| 98,51 | SEK | 2020-10-27 | |
| 99,17 | SEK | 2020-10-26 | |
| 99,47 | SEK | 2020-10-23 | |
| 99,38 | SEK | 2020-10-22 | |
| 99,14 | SEK | 2020-10-21 | |
| 99,27 | SEK | 2020-10-20 | |
| 99,71 | SEK | 2020-10-19 | |
| 100,00 | SEK | 2020-10-16 | |
| 100,18 | SEK | 2020-10-15 | |
| 99,76 | SEK | 2020-10-14 | |
| 99,59 | SEK | 2020-10-13 | |
| 99,75 | SEK | 2020-10-12 | |
| 99,60 | SEK | 2020-10-09 | |
| 100,38 | SEK | 2020-10-08 | |
| 100,39 | SEK | 2020-10-07 | |
| 100,86 | SEK | 2020-10-06 | |
| 100,41 | SEK | 2020-10-05 | |
| 100,35 | SEK | 2020-10-02 | |
| 100,81 | SEK | 2020-10-01 | |
| 100,93 | SEK | 2020-09-30 | |
| 101,01 | SEK | 2020-09-29 | |
| 101,60 | SEK | 2020-09-28 | |
| 102,00 | SEK | 2020-09-25 | |
| 102,48 | SEK | 2020-09-24 | |
| 100,83 | SEK | 2020-09-23 | |
| 100,02 | SEK | 2020-09-22 | |
| 99,81 | SEK | 2020-09-21 | |
| 98,96 | SEK | 2020-09-18 | |
| 99,48 | SEK | 2020-09-17 | |
| 99,19 | SEK | 2020-09-16 | |
| 99,23 | SEK | 2020-09-15 | |
| 98,92 | SEK | 2020-09-14 | |
| 98,91 | SEK | 2020-09-11 | |
| 98,69 | SEK | 2020-09-10 | |
| 98,76 | SEK | 2020-09-09 | |
| 99,19 | SEK | 2020-09-08 | |
| 98,59 | SEK | 2020-09-07 | |
| 98,69 | SEK | 2020-09-04 | |
| 98,48 | SEK | 2020-09-03 | |
| 98,14 | SEK | 2020-09-02 | |
| 98,03 | SEK | 2020-09-01 | |
| 97,65 | SEK | 2020-08-28 | |
| 98,21 | SEK | 2020-08-27 | |
| 98,06 | SEK | 2020-08-26 | |
| 98,65 | SEK | 2020-08-25 | |
| 98,64 | SEK | 2020-08-24 | |
| 98,61 | SEK | 2020-08-21 | |
| 97,98 | SEK | 2020-08-20 | |
| 97,60 | SEK | 2020-08-19 | |
| 97,50 | SEK | 2020-08-18 | |
| 97,71 | SEK | 2020-08-17 | |
| 97,58 | SEK | 2020-08-14 | |
| 97,30 | SEK | 2020-08-13 | |
| 97,11 | SEK | 2020-08-12 | |
| 97,88 | SEK | 2020-08-11 | |
| 97,62 | SEK | 2020-08-10 | |
| 97,65 | SEK | 2020-08-07 | |
| 97,30 | SEK | 2020-08-06 | |
| 97,12 | SEK | 2020-08-05 | |
| 97,58 | SEK | 2020-08-04 | |
| 97,80 | SEK | 2020-08-03 | |
| 97,73 | SEK | 2020-07-31 | |
| 97,80 | SEK | 2020-07-30 | |
| 97,81 | SEK | 2020-07-29 | |
| 97,61 | SEK | 2020-07-28 | |
| 97,31 | SEK | 2020-07-27 | |
| 98,16 | SEK | 2020-07-24 | |
| 98,09 | SEK | 2020-07-23 | |
| 98,00 | SEK | 2020-07-22 | |
| 98,26 | SEK | 2020-07-21 | |
| 98,70 | SEK | 2020-07-20 | |
| 99,36 | SEK | 2020-07-17 | |
| 99,46 | SEK | 2020-07-16 | |
| 99,57 | SEK | 2020-07-15 | |
| 100,03 | SEK | 2020-07-14 | |
| 100,24 | SEK | 2020-07-13 | |
| 100,40 | SEK | 2020-07-10 | |
| 100,66 | SEK | 2020-07-09 | |
| 100,38 | SEK | 2020-07-08 | |
| 100,60 | SEK | 2020-07-07 | |
| 100,96 | SEK | 2020-07-06 | |
| 101,26 | SEK | 2020-07-03 | |
| 101,36 | SEK | 2020-07-02 | |
| 101,23 | SEK | 2020-07-01 | |
| 101,25 | SEK | 2020-06-30 | |
| 101,45 | SEK | 2020-06-29 | |
| 101,83 | SEK | 2020-06-26 | |
| 101,64 | SEK | 2020-06-25 | |
| 101,49 | SEK | 2020-06-24 | |
| 102,02 | SEK | 2020-06-22 | |
| 102,36 | SEK | 2020-06-19 | |
| 101,71 | SEK | 2020-06-18 | |
| 101,05 | SEK | 2020-06-17 | |
| 101,58 | SEK | 2020-06-16 | |
| 101,07 | SEK | 2020-06-15 | |
| 100,90 | SEK | 2020-06-12 | |
| 100,12 | SEK | 2020-06-10 | |
| 98,90 | SEK | 2020-06-09 | |
| 99,51 | SEK | 2020-06-08 | |
| 99,09 | SEK | 2020-06-05 | |
| 98,76 | SEK | 2020-06-04 | |
| 99,67 | SEK | 2020-06-03 | |
| 99,69 | SEK | 2020-06-02 | |
| 99,87 | SEK | 2020-05-29 | |
| 100,89 | SEK | 2020-05-28 | |
| 101,94 | SEK | 2020-05-27 | |
| 101,59 | SEK | 2020-05-26 | |
| 101,51 | SEK | 2020-05-22 | |
| 100,67 | SEK | 2020-05-20 | |
| 101,21 | SEK | 2020-05-19 | |
| 101,98 | SEK | 2020-05-18 | |
| 102,86 | SEK | 2020-05-15 | |
| 102,51 | SEK | 2020-05-14 | |
| 101,95 | SEK | 2020-05-13 | |
| 101,33 | SEK | 2020-05-12 | |
| 102,28 | SEK | 2020-05-11 | |
| 102,18 | SEK | 2020-05-07 | |
| 102,11 | SEK | 2020-05-06 | |
| 102,03 | SEK | 2020-05-05 | |
| 102,54 | SEK | 2020-05-04 | |
| 101,32 | SEK | 2020-04-30 | |
| 101,85 | SEK | 2020-04-29 | |
| 101,79 | SEK | 2020-04-28 | |
| 103,50 | SEK | 2020-04-27 | |
| 103,46 | SEK | 2020-04-24 | |
| 103,14 | SEK | 2020-04-23 | |
| 103,63 | SEK | 2020-04-22 | |
| 103,95 | SEK | 2020-04-21 | |
| 103,17 | SEK | 2020-04-20 | |
| 102,69 | SEK | 2020-04-17 | |
| 102,73 | SEK | 2020-04-16 | |
| 102,87 | SEK | 2020-04-15 | |
| 102,34 | SEK | 2020-04-14 | |
| 101,79 | SEK | 2020-04-09 | |
| 102,27 | SEK | 2020-04-08 | |
| 101,97 | SEK | 2020-04-07 | |
| 103,09 | SEK | 2020-04-06 | |
| 103,22 | SEK | 2020-04-03 | |
| 102,83 | SEK | 2020-04-02 | |
| 102,18 | SEK | 2020-04-01 | |
| 101,06 | SEK | 2020-03-31 | |
| 102,62 | SEK | 2020-03-30 | |
| 102,01 | SEK | 2020-03-27 | |
| 101,35 | SEK | 2020-03-26 | |
| 103,28 | SEK | 2020-03-25 | |
| 102,75 | SEK | 2020-03-24 | |
| 104,99 | SEK | 2020-03-23 | |
| 105,68 | SEK | 2020-03-20 | |
| 106,64 | SEK | 2020-03-19 | |
| 106,53 | SEK | 2020-03-18 | |
| 104,53 | SEK | 2020-03-17 | |
| 104,87 | SEK | 2020-03-16 | |
| 105,67 | SEK | 2020-03-13 | |
| 106,39 | SEK | 2020-03-12 | |
| 104,07 | SEK | 2020-03-11 | |
| 104,92 | SEK | 2020-03-10 | |
| 105,05 | SEK | 2020-03-09 | |
| 104,19 | SEK | 2020-03-06 | |
| 105,14 | SEK | 2020-03-05 | |
| 105,39 | SEK | 2020-03-04 | |
| 104,77 | SEK | 2020-03-03 | |
| 106,22 | SEK | 2020-03-02 | |
| 107,34 | SEK | 2020-02-28 | |
| 107,13 | SEK | 2020-02-27 | |
| 107,99 | SEK | 2020-02-26 | |
| 107,89 | SEK | 2020-02-25 | |
| 107,65 | SEK | 2020-02-24 | |
| 107,57 | SEK | 2020-02-21 | |
| 108,30 | SEK | 2020-02-20 | |
| 107,78 | SEK | 2020-02-19 | |
| 107,43 | SEK | 2020-02-18 | |
| 106,82 | SEK | 2020-02-17 | |
| 107,01 | SEK | 2020-02-14 | |
| 106,42 | SEK | 2020-02-13 | |
| 105,96 | SEK | 2020-02-12 | |
| 105,99 | SEK | 2020-02-11 | |
| 106,37 | SEK | 2020-02-10 | |
| 105,88 | SEK | 2020-02-07 | |
| 105,90 | SEK | 2020-02-06 | |
| 105,43 | SEK | 2020-02-05 | |
| 105,97 | SEK | 2020-02-04 | |
| 106,28 | SEK | 2020-02-03 | |
| 106,08 | SEK | 2020-01-31 | |
| 105,84 | SEK | 2020-01-30 | |
| 105,31 | SEK | 2020-01-29 | |
| 105,51 | SEK | 2020-01-28 | |
| 105,53 | SEK | 2020-01-27 | |
| 104,96 | SEK | 2020-01-24 | |
| 104,80 | SEK | 2020-01-23 | |
| 104,48 | SEK | 2020-01-22 | |
| 104,28 | SEK | 2020-01-21 | |
| 104,18 | SEK | 2020-01-20 | |
| 104,10 | SEK | 2020-01-17 | |
| 104,00 | SEK | 2020-01-16 | |
| 103,52 | SEK | 2020-01-15 | |
| 103,67 | SEK | 2020-01-14 | |
| 103,85 | SEK | 2020-01-13 | |
| 104,05 | SEK | 2020-01-10 | |
| 103,94 | SEK | 2020-01-09 | |
| 103,30 | SEK | 2020-01-08 | |
| 103,37 | SEK | 2020-01-07 | |
| 103,03 | SEK | 2020-01-06 | |
| 102,62 | SEK | 2020-01-03 | |
| 102,16 | SEK | 2020-01-02 | |
| 102,00 | SEK | 2019-12-30 | |
| 102,12 | SEK | 2019-12-27 | |
| 102,79 | SEK | 2019-12-23 | |
| 102,37 | SEK | 2019-12-20 | |
| 102,48 | SEK | 2019-12-19 | |
| 102,08 | SEK | 2019-12-18 | |
| 101,66 | SEK | 2019-12-17 | |
| 101,51 | SEK | 2019-12-16 | |
| 101,79 | SEK | 2019-12-13 | |
| 101,71 | SEK | 2019-12-12 | |
| 101,75 | SEK | 2019-12-11 | |
| 102,32 | SEK | 2019-12-10 | |
| 102,31 | SEK | 2019-12-09 | |
| 101,71 | SEK | 2019-12-06 | |
| 101,68 | SEK | 2019-12-05 | |
| 101,78 | SEK | 2019-12-04 | |
| 102,05 | SEK | 2019-12-03 | |
| 102,00 | SEK | 2019-12-02 | |
| 102,15 | SEK | 2019-11-29 | |
| 102,00 | SEK | 2019-11-28 | |
| 102,15 | SEK | 2019-11-27 | |
| 102,30 | SEK | 2019-11-26 | |
| 102,85 | SEK | 2019-11-25 | |
| 102,79 | SEK | 2019-11-22 | |
| 103,15 | SEK | 2019-11-21 | |
| 103,06 | SEK | 2019-11-20 | |
| 103,23 | SEK | 2019-11-19 | |
| 102,91 | SEK | 2019-11-18 | |
| 102,76 | SEK | 2019-11-15 | |
| 103,36 | SEK | 2019-11-14 | |
| 103,60 | SEK | 2019-11-13 | |
| 103,14 | SEK | 2019-11-12 | |
| 103,16 | SEK | 2019-11-11 | |
| 103,04 | SEK | 2019-11-08 | |
| 102,05 | SEK | 2019-11-07 | |
| 102,14 | SEK | 2019-11-06 | |
| 102,44 | SEK | 2019-11-05 | |
| 101,91 | SEK | 2019-11-04 | |
| 102,37 | SEK | 2019-10-31 | |
| 102,63 | SEK | 2019-10-30 | |
| 102,77 | SEK | 2019-10-29 | |
| 102,44 | SEK | 2019-10-28 | |
| 102,31 | SEK | 2019-10-25 | |
| 102,13 | SEK | 2019-10-24 | |
| 102,17 | SEK | 2019-10-23 | |
| 102,30 | SEK | 2019-10-22 | |
| 101,97 | SEK | 2019-10-21 | |
| 102,36 | SEK | 2019-10-18 | |
| 102,62 | SEK | 2019-10-17 | |
| 103,52 | SEK | 2019-10-16 | |
| 103,36 | SEK | 2019-10-15 | |
| 103,58 | SEK | 2019-10-14 | |
| 103,63 | SEK | 2019-10-11 | |
| 103,92 | SEK | 2019-10-10 | |
| 104,87 | SEK | 2019-10-09 | |
| 104,60 | SEK | 2019-10-08 | |
| 104,34 | SEK | 2019-10-07 | |
| 103,80 | SEK | 2019-10-04 | |
| 103,94 | SEK | 2019-10-02 | |
| 103,95 | SEK | 2019-10-01 | |
| 103,46 | SEK | 2019-09-30 | |
| 103,04 | SEK | 2019-09-27 | |
| 102,67 | SEK | 2019-09-26 | |
| 102,43 | SEK | 2019-09-25 | |
| 102,08 | SEK | 2019-09-24 | |
| 102,64 | SEK | 2019-09-23 | |
| 102,61 | SEK | 2019-09-20 | |
| 102,37 | SEK | 2019-09-19 | |
| 102,44 | SEK | 2019-09-18 | |
| 102,36 | SEK | 2019-09-17 | |
| 101,96 | SEK | 2019-09-16 | |
| 101,42 | SEK | 2019-09-13 | |
| 101,86 | SEK | 2019-09-12 | |
| 101,91 | SEK | 2019-09-11 | |
| 102,18 | SEK | 2019-09-10 | |
| 101,56 | SEK | 2019-09-09 | |
| 100,96 | SEK | 2019-09-06 | |
| 101,62 | SEK | 2019-09-05 | |
| 102,23 | SEK | 2019-09-04 | |
| 103,21 | SEK | 2019-09-03 | |
| 102,79 | SEK | 2019-09-02 | |
| 102,84 | SEK | 2019-08-30 | |
| 102,65 | SEK | 2019-08-29 | |
| 102,33 | SEK | 2019-08-28 | |
| 101,78 | SEK | 2019-08-27 | |
| 101,37 | SEK | 2019-08-23 | |
| 101,88 | SEK | 2019-08-22 | |
| 101,33 | SEK | 2019-08-21 | |
| 102,17 | SEK | 2019-08-20 | |
| 101,88 | SEK | 2019-08-19 | |
| 101,73 | SEK | 2019-08-16 | |
| 101,49 | SEK | 2019-08-14 | |
| 101,31 | SEK | 2019-08-13 | |
| 101,98 | SEK | 2019-08-12 | |
| 102,65 | SEK | 2019-08-09 | |
| 102,96 | SEK | 2019-08-08 | |
| 103,44 | SEK | 2019-08-07 | |
| 102,91 | SEK | 2019-08-06 | |
| 103,44 | SEK | 2019-08-05 | |
| 103,49 | SEK | 2019-08-02 | |
| 103,77 | SEK | 2019-08-01 | |
| 103,29 | SEK | 2019-07-31 | |
| 102,99 | SEK | 2019-07-30 | |
| 101,89 | SEK | 2019-07-29 | |
| 102,03 | SEK | 2019-07-26 | |
| 101,53 | SEK | 2019-07-25 | |
| 101,23 | SEK | 2019-07-24 | |
| 101,67 | SEK | 2019-07-23 | |
| 101,25 | SEK | 2019-07-22 | |
| 100,89 | SEK | 2019-07-19 | |
| 100,45 | SEK | 2019-07-18 | |
| 100,72 | SEK | 2019-07-17 | |
| 100,86 | SEK | 2019-07-16 | |
| 101,02 | SEK | 2019-07-15 | |
| 101,26 | SEK | 2019-07-12 | |
| 101,18 | SEK | 2019-07-11 | |
| 101,37 | SEK | 2019-07-10 | |
| 101,64 | SEK | 2019-07-09 | |
| 101,46 | SEK | 2019-07-08 | |
| 101,16 | SEK | 2019-07-05 | |
| 100,09 | SEK | 2019-07-04 | |
| 99,87 | SEK | 2019-07-03 |