Namn | Kurs | Valuta | Datum |
---|---|---|---|
86,50 | SEK | 2020-03-16 | |
88,16 | SEK | 2020-03-12 | |
89,69 | SEK | 2020-03-23 | |
90,61 | SEK | 2020-03-18 | |
90,94 | SEK | 2020-03-17 | |
90,99 | SEK | 2020-03-20 | |
91,06 | SEK | 2020-03-13 | |
92,02 | SEK | 2020-03-24 | |
92,55 | SEK | 2020-03-25 | |
93,00 | SEK | 2020-03-19 | |
93,48 | SEK | 2020-03-11 | |
93,55 | SEK | 2020-03-27 | |
94,08 | SEK | 2020-03-09 | |
95,62 | SEK | 2020-03-26 | |
95,79 | SEK | 2020-03-10 | |
95,96 | SEK | 2020-04-03 | |
96,78 | SEK | 2020-04-01 | |
96,92 | SEK | 2020-04-02 | |
97,98 | SEK | 2019-08-28 | |
97,99 | SEK | 2019-08-27 | |
98,17 | SEK | 2019-08-26 | |
98,36 | SEK | 2019-08-29 | |
98,38 | SEK | 2019-08-23 | |
98,73 | SEK | 2019-09-03 | |
98,79 | SEK | 2019-09-02 | |
98,82 | SEK | 2019-08-15 | |
98,87 | SEK | 2019-08-30 | |
99,02 | SEK | 2019-09-04 | |
99,17 | SEK | 2019-09-05 | |
99,19 | SEK | 2019-08-14 | |
99,25 | SEK | 2019-09-06 | |
99,66 | SEK | 2019-09-09 | |
99,72 | SEK | 2019-08-16 | |
99,73 | SEK | 2020-03-30 | |
99,87 | SEK | 2019-08-22 | |
99,97 | SEK | 2020-04-07 | |
100,03 | SEK | 2019-08-12 | |
100,23 | SEK | 2020-03-06 | |
100,26 | SEK | 2019-08-21 | |
100,26 | SEK | 2020-03-31 | |
100,51 | SEK | 2019-08-20 | |
100,53 | SEK | 2019-07-22 | |
100,54 | SEK | 2019-09-10 | |
100,55 | SEK | 2019-10-02 | |
100,63 | SEK | 2019-08-19 | |
100,71 | SEK | 2019-08-13 | |
100,73 | SEK | 2020-04-06 | |
100,78 | SEK | 2019-10-08 | |
100,79 | SEK | 2019-10-03 | |
100,83 | SEK | 2020-02-28 | |
100,90 | SEK | 2019-10-04 | |
100,94 | SEK | 2019-07-25 | |
100,94 | SEK | 2019-08-09 | |
100,98 | SEK | 2019-10-10 | |
101,07 | SEK | 2019-08-06 | |
101,17 | SEK | 2019-10-07 | |
101,20 | SEK | 2019-08-07 | |
101,22 | SEK | 2019-10-09 | |
101,27 | SEK | 2019-08-05 | |
101,38 | SEK | 2019-09-11 | |
101,39 | SEK | 2019-07-26 | |
101,40 | SEK | 2019-09-12 | |
101,45 | SEK | 2019-10-11 | |
101,46 | SEK | 2019-07-23 | |
101,50 | SEK | 2020-03-03 | |
101,55 | SEK | 2019-10-14 | |
101,55 | SEK | 2019-07-24 | |
101,64 | SEK | 2019-07-29 | |
101,71 | SEK | 2019-09-26 | |
101,79 | SEK | 2019-09-24 | |
101,84 | SEK | 2019-09-27 | |
101,86 | SEK | 2020-03-05 | |
101,90 | SEK | 2019-09-25 | |
101,96 | SEK | 2019-10-01 | |
101,98 | SEK | 2019-08-08 | |
102,06 | SEK | 2019-09-13 | |
102,09 | SEK | 2019-09-23 | |
102,21 | SEK | 2019-09-30 | |
102,27 | SEK | 2019-09-16 | |
102,28 | SEK | 2020-04-08 | |
102,29 | SEK | 2019-09-17 | |
102,30 | SEK | 2019-09-18 | |
102,42 | SEK | 2019-09-19 | |
102,44 | SEK | 2019-10-15 | |
102,53 | SEK | 2019-07-30 | |
102,60 | SEK | 2019-09-20 | |
102,71 | SEK | 2019-07-31 | |
102,74 | SEK | 2019-10-21 | |
102,90 | SEK | 2019-10-16 | |
102,90 | SEK | 2019-08-02 | |
103,16 | SEK | 2020-04-09 | |
103,18 | SEK | 2020-02-27 | |
103,54 | SEK | 2019-08-01 | |
103,56 | SEK | 2020-03-02 | |
103,68 | SEK | 2020-03-04 | |
103,68 | SEK | 2019-10-18 | |
103,95 | SEK | 2019-10-17 | |
104,84 | SEK | 2020-04-15 | |
105,02 | SEK | 2019-10-23 | |
105,22 | SEK | 2019-10-22 | |
105,45 | SEK | 2020-04-21 | |
105,47 | SEK | 2020-06-12 | |
105,52 | SEK | 2020-06-11 | |
105,72 | SEK | 2020-06-26 | |
105,73 | SEK | 2019-10-24 | |
106,27 | SEK | 2020-06-15 | |
106,39 | SEK | 2020-04-22 | |
106,47 | SEK | 2020-04-14 | |
106,48 | SEK | 2019-10-25 | |
106,54 | SEK | 2020-06-24 | |
106,55 | SEK | 2020-10-28 | |
106,67 | SEK | 2020-06-29 | |
107,01 | SEK | 2020-04-23 | |
107,05 | SEK | 2020-01-31 | |
107,11 | SEK | 2020-04-16 | |
107,22 | SEK | 2020-10-30 | |
107,24 | SEK | 2020-10-29 | |
107,24 | SEK | 2019-12-11 | |
107,35 | SEK | 2020-07-13 | |
107,47 | SEK | 2019-12-19 | |
107,57 | SEK | 2020-02-03 | |
107,60 | SEK | 2020-06-18 | |
107,63 | SEK | 2019-10-28 | |
107,63 | SEK | 2019-12-18 | |
107,67 | SEK | 2020-01-07 | |
107,70 | SEK | 2019-10-30 | |
107,71 | SEK | 2020-05-14 | |
107,73 | SEK | 2019-12-13 | |
107,74 | SEK | 2019-12-30 | |
107,78 | SEK | 2020-01-03 | |
107,80 | SEK | 2020-06-17 | |
107,82 | SEK | 2020-02-26 | |
107,84 | SEK | 2020-04-20 | |
107,87 | SEK | 2019-12-17 | |
107,88 | SEK | 2019-10-29 | |
107,88 | SEK | 2020-06-25 | |
107,91 | SEK | 2020-01-08 | |
107,92 | SEK | 2019-10-31 | |
107,93 | SEK | 2019-11-06 | |
108,01 | SEK | 2020-07-10 | |
108,14 | SEK | 2019-12-31 | |
108,16 | SEK | 2019-12-20 | |
108,16 | SEK | 2019-12-12 | |
108,18 | SEK | 2020-05-06 | |
108,18 | SEK | 2019-12-27 | |
108,27 | SEK | 2020-07-09 | |
108,27 | SEK | 2020-06-30 | |
108,28 | SEK | 2020-05-04 | |
108,30 | SEK | 2019-11-01 | |
108,34 | SEK | 2020-01-02 | |
108,36 | SEK | 2020-05-05 | |
108,38 | SEK | 2019-12-16 | |
108,39 | SEK | 2019-12-10 | |
108,43 | SEK | 2020-09-23 | |
108,49 | SEK | 2020-04-17 | |
108,51 | SEK | 2019-12-05 | |
108,53 | SEK | 2019-12-03 | |
108,54 | SEK | 2019-12-09 | |
108,57 | SEK | 2019-11-14 | |
108,72 | SEK | 2020-02-25 | |
108,81 | SEK | 2019-11-07 | |
108,81 | SEK | 2020-02-04 | |
108,87 | SEK | 2019-12-23 | |
108,88 | SEK | 2020-06-16 | |
108,90 | SEK | 2019-11-04 | |
108,91 | SEK | 2020-09-21 | |
108,93 | SEK | 2020-01-30 | |
108,97 | SEK | 2020-06-23 | |
108,99 | SEK | 2020-05-07 | |
109,02 | SEK | 2020-07-07 | |
109,03 | SEK | 2020-10-27 | |
109,04 | SEK | 2020-09-22 | |
109,09 | SEK | 2020-07-14 | |
109,12 | SEK | 2020-09-10 | |
109,14 | SEK | 2019-12-06 | |
109,15 | SEK | 2019-12-04 | |
109,17 | SEK | 2019-12-02 | |
109,17 | SEK | 2020-06-22 | |
109,18 | SEK | 2019-11-13 | |
109,25 | SEK | 2020-01-09 | |
109,31 | SEK | 2020-11-02 | |
109,37 | SEK | 2019-11-15 | |
109,38 | SEK | 2020-05-13 | |
109,41 | SEK | 2020-04-30 | |
109,46 | SEK | 2020-04-24 | |
109,47 | SEK | 2019-11-21 | |
109,49 | SEK | 2020-07-08 | |
109,49 | SEK | 2019-11-05 | |
109,51 | SEK | 2020-01-13 | |
109,59 | SEK | 2019-11-08 | |
109,63 | SEK | 2020-01-10 | |
109,64 | SEK | 2019-11-11 | |
109,66 | SEK | 2020-09-11 | |
109,70 | SEK | 2020-09-08 | |
109,72 | SEK | 2019-11-20 | |
109,75 | SEK | 2020-09-04 | |
109,77 | SEK | 2020-05-08 | |
109,77 | SEK | 2019-11-18 | |
109,81 | SEK | 2020-07-02 | |
109,82 | SEK | 2020-09-01 | |
109,82 | SEK | 2020-06-10 | |
109,84 | SEK | 2019-11-12 | |
109,91 | SEK | 2019-11-19 | |
109,94 | SEK | 2020-09-09 | |
109,96 | SEK | 2019-11-22 | |
110,07 | SEK | 2020-01-27 | |
110,15 | SEK | 2019-11-28 | |
110,16 | SEK | 2019-11-26 | |
110,20 | SEK | 2020-04-28 | |
110,30 | SEK | 2020-07-16 | |
110,32 | SEK | 2019-11-29 | |
110,33 | SEK | 2020-10-21 | |
110,34 | SEK | 2020-07-06 | |
110,36 | SEK | 2020-09-03 | |
110,36 | SEK | 2020-07-20 | |
110,44 | SEK | 2020-01-24 | |
110,46 | SEK | 2019-11-27 | |
110,46 | SEK | 2020-02-24 | |
110,46 | SEK | 2020-07-17 | |
110,49 | SEK | 2020-09-24 | |
110,57 | SEK | 2020-02-05 | |
110,58 | SEK | 2020-01-14 | |
110,60 | SEK | 2020-01-28 | |
110,70 | SEK | 2020-07-15 | |
110,76 | SEK | 2020-05-12 | |
110,76 | SEK | 2020-09-14 | |
110,83 | SEK | 2020-05-19 | |
110,94 | SEK | 2020-10-26 | |
111,07 | SEK | 2019-11-25 | |
111,08 | SEK | 2020-09-15 | |
111,15 | SEK | 2020-01-23 | |
111,22 | SEK | 2020-04-27 | |
111,25 | SEK | 2020-08-28 | |
111,32 | SEK | 2020-05-26 | |
111,33 | SEK | 2020-11-03 | |
111,35 | SEK | 2020-10-20 | |
111,36 | SEK | 2020-06-04 | |
111,38 | SEK | 2020-10-02 | |
111,39 | SEK | 2020-01-21 | |
111,45 | SEK | 2020-05-22 | |
111,46 | SEK | 2020-05-20 | |
111,47 | SEK | 2020-01-29 | |
111,49 | SEK | 2020-04-29 | |
111,52 | SEK | 2020-07-31 | |
111,61 | SEK | 2020-09-17 | |
111,61 | SEK | 2020-06-03 | |
111,64 | SEK | 2020-08-27 | |
111,64 | SEK | 2020-09-18 | |
111,66 | SEK | 2020-05-18 | |
111,68 | SEK | 2020-01-22 | |
111,69 | SEK | 2020-06-01 | |
111,70 | SEK | 2020-08-26 | |
111,71 | SEK | 2020-02-07 | |
111,72 | SEK | 2020-09-29 | |
111,73 | SEK | 2020-08-31 | |
111,76 | SEK | 2020-01-15 | |
111,77 | SEK | 2020-01-20 | |
111,78 | SEK | 2020-09-16 | |
111,84 | SEK | 2020-06-02 | |
111,86 | SEK | 2020-09-02 | |
111,87 | SEK | 2020-08-06 | |
111,89 | SEK | 2020-10-22 | |
111,89 | SEK | 2020-01-16 | |
111,93 | SEK | 2020-02-06 | |
112,05 | SEK | 2020-01-17 | |
112,07 | SEK | 2020-02-10 | |
112,12 | SEK | 2020-02-11 | |
112,15 | SEK | 2020-05-28 | |
112,16 | SEK | 2020-09-30 | |
112,16 | SEK | 2020-09-28 | |
112,16 | SEK | 2020-05-29 | |
112,18 | SEK | 2020-09-25 | |
112,25 | SEK | 2020-06-05 | |
112,35 | SEK | 2020-02-21 | |
112,36 | SEK | 2020-08-21 | |
112,38 | SEK | 2020-05-27 | |
112,41 | SEK | 2020-08-24 | |
112,49 | SEK | 2020-08-25 | |
112,57 | SEK | 2020-06-09 | |
112,58 | SEK | 2020-10-01 | |
112,74 | SEK | 2020-10-23 | |
112,79 | SEK | 2020-10-06 | |
112,86 | SEK | 2020-02-12 | |
112,87 | SEK | 2020-10-19 | |
112,89 | SEK | 2020-02-13 | |
113,09 | SEK | 2020-08-05 | |
113,13 | SEK | 2020-10-05 | |
113,18 | SEK | 2020-02-20 | |
113,21 | SEK | 2020-05-11 | |
113,30 | SEK | 2020-08-07 | |
113,32 | SEK | 2020-08-20 | |
113,50 | SEK | 2020-02-19 | |
113,55 | SEK | 2020-08-11 | |
113,83 | SEK | 2020-02-14 | |
113,93 | SEK | 2020-07-30 | |
113,99 | SEK | 2020-08-13 | |
113,99 | SEK | 2020-10-07 | |
114,05 | SEK | 2020-08-12 | |
114,15 | SEK | 2020-08-03 | |
114,22 | SEK | 2020-06-08 | |
114,35 | SEK | 2020-02-18 | |
114,48 | SEK | 2020-08-10 | |
114,53 | SEK | 2020-02-17 | |
114,56 | SEK | 2020-08-14 | |
114,68 | SEK | 2020-10-14 | |
114,77 | SEK | 2020-07-28 | |
114,96 | SEK | 2020-10-15 | |
115,00 | SEK | 2020-08-19 | |
115,00 | SEK | 2020-07-24 | |
115,02 | SEK | 2020-07-29 | |
115,15 | SEK | 2020-10-16 | |
115,16 | SEK | 2020-11-06 | |
115,41 | SEK | 2020-10-13 | |
115,51 | SEK | 2020-08-18 | |
115,59 | SEK | 2020-07-22 | |
115,68 | SEK | 2020-10-12 | |
115,81 | SEK | 2020-10-09 | |
115,92 | SEK | 2020-08-17 | |
115,95 | SEK | 2020-07-27 | |
115,98 | SEK | 2020-07-23 | |
116,26 | SEK | 2020-11-04 | |
116,29 | SEK | 2020-10-08 | |
116,41 | SEK | 2020-11-05 | |
116,53 | SEK | 2020-07-21 | |
117,65 | SEK | 2021-11-30 | |
117,91 | SEK | 2020-11-20 | |
118,08 | SEK | 2020-11-18 | |
118,14 | SEK | 2021-12-03 | |
118,23 | SEK | 2020-11-19 | |
118,67 | SEK | 2020-11-09 | |
118,81 | SEK | 2020-11-23 | |
118,88 | SEK | 2022-01-24 | |
118,94 | SEK | 2021-12-02 | |
118,94 | SEK | 2021-11-29 | |
119,05 | SEK | 2021-12-01 | |
119,06 | SEK | 2022-01-25 | |
119,06 | SEK | 2020-11-11 | |
119,06 | SEK | 2020-11-25 | |
119,18 | SEK | 2020-11-12 | |
119,19 | SEK | 2021-12-06 | |
119,43 | SEK | 2022-01-26 | |
119,54 | SEK | 2022-02-22 | |
119,83 | SEK | 2020-11-10 | |
119,84 | SEK | 2020-11-17 | |
119,92 | SEK | 2020-12-01 | |
120,05 | SEK | 2021-12-16 | |
120,06 | SEK | 2022-02-24 | |
120,16 | SEK | 2022-01-21 | |
120,19 | SEK | 2022-02-18 | |
120,22 | SEK | 2020-11-24 | |
120,28 | SEK | 2021-12-14 | |
120,35 | SEK | 2022-01-27 | |
120,40 | SEK | 2021-12-15 | |
120,40 | SEK | 2022-01-13 | |
120,45 | SEK | 2022-02-23 | |
120,45 | SEK | 2020-12-07 | |
120,45 | SEK | 2022-02-14 | |
120,47 | SEK | 2022-06-17 | |
120,49 | SEK | 2022-06-14 | |
120,50 | SEK | 2021-12-13 | |
120,54 | SEK | 2022-01-18 | |
120,55 | SEK | 2020-11-16 | |
120,60 | SEK | 2022-02-04 | |
120,63 | SEK | 2020-12-11 | |
120,65 | SEK | 2022-01-19 | |
120,70 | SEK | 2022-02-17 | |
120,75 | SEK | 2022-06-16 | |
120,80 | SEK | 2022-02-03 | |
120,84 | SEK | 2021-12-10 | |
120,85 | SEK | 2020-11-13 | |
120,92 | SEK | 2020-11-30 | |
120,94 | SEK | 2020-12-03 | |
120,96 | SEK | 2020-12-29 | |
121,07 | SEK | 2021-12-09 | |
121,09 | SEK | 2022-06-21 | |
121,11 | SEK | 2022-02-07 | |
121,13 | SEK | 2021-12-08 | |
121,16 | SEK | 2020-12-02 | |
121,17 | SEK | 2020-11-27 | |
121,18 | SEK | 2022-02-08 | |
121,30 | SEK | 2020-12-22 | |
121,32 | SEK | 2022-02-25 | |
121,33 | SEK | 2022-06-15 | |
121,38 | SEK | 2020-12-28 | |
121,46 | SEK | 2020-12-21 | |
121,48 | SEK | 2022-01-28 | |
121,51 | SEK | 2021-12-07 | |
121,71 | SEK | 2022-01-12 | |
121,71 | SEK | 2020-12-10 | |
121,79 | SEK | 2022-01-14 | |
121,84 | SEK | 2022-02-16 | |
121,87 | SEK | 2020-12-30 | |
121,90 | SEK | 2020-12-09 | |
121,91 | SEK | 2022-01-20 | |
121,91 | SEK | 2021-11-26 | |
122,03 | SEK | 2022-01-31 | |
122,09 | SEK | 2022-02-09 | |
122,11 | SEK | 2022-02-15 | |
122,13 | SEK | 2022-02-28 | |
122,17 | SEK | 2020-12-14 | |
122,28 | SEK | 2022-06-22 | |
122,29 | SEK | 2020-12-31 | |
122,39 | SEK | 2022-06-13 | |
122,43 | SEK | 2022-02-02 | |
122,43 | SEK | 2021-01-05 | |
122,52 | SEK | 2021-01-04 | |
122,56 | SEK | 2020-12-23 | |
122,57 | SEK | 2022-01-10 | |
122,61 | SEK | 2020-12-08 | |
122,64 | SEK | 2021-12-21 | |
122,64 | SEK | 2022-02-11 | |
122,66 | SEK | 2021-12-17 | |
122,74 | SEK | 2020-12-04 | |
122,77 | SEK | 2022-01-11 | |
122,78 | SEK | 2020-12-18 | |
122,87 | SEK | 2022-02-01 | |
122,87 | SEK | 2021-12-20 | |
123,01 | SEK | 2020-12-17 | |
123,08 | SEK | 2021-03-04 | |
123,13 | SEK | 2022-03-01 | |
123,21 | SEK | 2021-02-26 | |
123,32 | SEK | 2020-12-16 | |
123,34 | SEK | 2021-03-03 | |
123,40 | SEK | 2022-01-07 | |
123,42 | SEK | 2021-11-23 | |
123,50 | SEK | 2022-02-10 | |
123,56 | SEK | 2022-03-03 | |
123,61 | SEK | 2022-06-30 | |
123,62 | SEK | 2021-02-25 | |
123,63 | SEK | 2021-02-23 | |
123,68 | SEK | 2022-03-04 | |
123,71 | SEK | 2021-12-22 | |
123,78 | SEK | 2020-12-15 | |
123,86 | SEK | 2021-03-02 | |
123,93 | SEK | 2022-03-09 | |
123,95 | SEK | 2022-03-08 | |
123,95 | SEK | 2022-06-10 | |
123,99 | SEK | 2021-11-24 | |
124,12 | SEK | 2022-03-02 | |
124,48 | SEK | 2022-06-23 | |
124,50 | SEK | 2021-11-22 | |
124,56 | SEK | 2021-01-29 | |
124,58 | SEK | 2022-03-10 | |
124,63 | SEK | 2022-01-05 | |
124,63 | SEK | 2021-03-01 | |
124,67 | SEK | 2021-02-22 | |
124,74 | SEK | 2022-03-07 | |
124,77 | SEK | 2021-03-05 | |
124,91 | SEK | 2022-06-29 | |
124,95 | SEK | 2021-02-24 | |
125,25 | SEK | 2021-12-29 | |
125,33 | SEK | 2021-11-19 | |
125,35 | SEK | 2022-07-01 | |
125,35 | SEK | 2022-06-28 | |
125,37 | SEK | 2021-12-23 | |
125,45 | SEK | 2021-02-18 | |
125,57 | SEK | 2022-03-11 | |
125,59 | SEK | 2021-12-28 | |
125,65 | SEK | 2021-12-31 | |
125,67 | SEK | 2022-03-15 | |
125,71 | SEK | 2021-10-28 | |
125,71 | SEK | 2021-12-30 | |
125,77 | SEK | 2021-02-02 | |
125,82 | SEK | 2021-02-16 | |
125,86 | SEK | 2022-05-12 | |
125,90 | SEK | 2021-02-19 | |
125,94 | SEK | 2022-01-04 | |
125,97 | SEK | 2022-06-27 | |
125,97 | SEK | 2021-11-18 | |
125,98 | SEK | 2022-06-09 | |
125,98 | SEK | 2022-03-14 | |
125,99 | SEK | 2021-02-01 | |
126,05 | SEK | 2022-05-09 | |
126,13 | SEK | 2021-10-08 | |
126,23 | SEK | 2022-05-11 | |
126,30 | SEK | 2021-12-27 | |
126,44 | SEK | 2021-10-27 | |
126,49 | SEK | 2021-10-11 | |
126,51 | SEK | 2021-01-08 | |
126,51 | SEK | 2022-06-08 | |
126,56 | SEK | 2021-02-11 | |
126,62 | SEK | 2022-07-05 | |
126,64 | SEK | 2021-03-08 | |
126,65 | SEK | 2021-02-12 | |
126,65 | SEK | 2021-02-05 | |
126,68 | SEK | 2022-05-24 | |
126,74 | SEK | 2021-01-11 | |
126,78 | SEK | 2021-01-07 | |
126,81 | SEK | 2022-06-02 | |
126,84 | SEK | 2021-10-06 | |
126,88 | SEK | 2022-01-03 | |
126,88 | SEK | 2021-02-03 | |
126,97 | SEK | 2021-01-21 | |
127,00 | SEK | 2021-01-28 | |
127,00 | SEK | 2021-10-26 | |
127,01 | SEK | 2021-11-17 | |
127,07 | SEK | 2022-06-03 | |
127,07 | SEK | 2021-10-21 | |
127,09 | SEK | 2021-10-22 | |
127,11 | SEK | 2021-10-25 | |
127,12 | SEK | 2022-03-16 | |
127,14 | SEK | 2021-02-17 | |
127,15 | SEK | 2022-05-10 | |
127,20 | SEK | 2021-01-27 | |
127,23 | SEK | 2021-02-04 | |
127,26 | SEK | 2021-03-24 | |
127,34 | SEK | 2022-03-25 | |
127,37 | SEK | 2021-10-20 | |
127,37 | SEK | 2022-03-23 | |
127,47 | SEK | 2022-07-06 | |
127,52 | SEK | 2021-01-12 | |
127,57 | SEK | 2021-01-14 | |
127,58 | SEK | 2021-10-19 | |
127,60 | SEK | 2022-05-13 | |
127,61 | SEK | 2021-03-09 | |
127,71 | SEK | 2021-10-13 | |
127,71 | SEK | 2021-10-05 | |
127,72 | SEK | 2022-03-24 | |
127,81 | SEK | 2021-01-13 | |
127,86 | SEK | 2021-11-16 | |
127,93 | SEK | 2021-01-25 | |
127,97 | SEK | 2021-01-26 | |
127,97 | SEK | 2021-10-29 | |
127,99 | SEK | 2021-10-07 | |
127,99 | SEK | 2021-02-10 | |
128,01 | SEK | 2021-01-22 | |
128,01 | SEK | 2021-10-12 | |
128,09 | SEK | 2021-03-10 | |
128,13 | SEK | 2021-11-15 | |
128,15 | SEK | 2022-05-25 | |
128,17 | SEK | 2022-06-07 | |
128,18 | SEK | 2022-06-01 | |
128,20 | SEK | 2021-10-15 | |
128,21 | SEK | 2021-03-23 | |
128,22 | SEK | 2022-03-30 | |
128,25 | SEK | 2022-03-31 | |
128,26 | SEK | 2021-01-15 | |
128,29 | SEK | 2022-03-29 | |
128,36 | SEK | 2022-03-22 | |
128,37 | SEK | 2021-02-08 | |
128,47 | SEK | 2022-05-06 | |
128,53 | SEK | 2021-11-02 | |
128,54 | SEK | 2022-03-17 | |
128,54 | SEK | 2022-07-07 | |
128,55 | SEK | 2021-10-14 | |
128,60 | SEK | 2022-03-18 | |
128,61 | SEK | 2021-02-09 | |
128,69 | SEK | 2021-01-19 | |
128,70 | SEK | 2022-03-21 | |
128,77 | SEK | 2021-03-11 | |
128,78 | SEK | 2022-05-31 | |
128,84 | SEK | 2022-03-28 | |
128,90 | SEK | 2021-11-01 | |
128,91 | SEK | 2021-09-30 | |
128,91 | SEK | 2022-05-19 | |
128,98 | SEK | 2022-05-04 | |
129,02 | SEK | 2022-07-08 | |
129,12 | SEK | 2021-01-20 | |
129,17 | SEK | 2021-03-25 | |
129,17 | SEK | 2022-05-03 | |
129,36 | SEK | 2022-05-05 | |
129,39 | SEK | 2021-03-18 | |
129,43 | SEK | 2021-10-01 | |
129,46 | SEK | 2022-05-16 | |
129,52 | SEK | 2022-05-20 | |
129,52 | SEK | 2021-09-29 | |
129,54 | SEK | 2022-05-18 | |
129,57 | SEK | 2022-04-01 | |
129,61 | SEK | 2021-11-05 | |
129,63 | SEK | 2022-05-27 | |
129,68 | SEK | 2021-09-20 | |
129,79 | SEK | 2022-07-22 | |
129,80 | SEK | 2022-04-05 | |
129,81 | SEK | 2022-07-27 | |
129,81 | SEK | 2022-04-06 | |
129,82 | SEK | 2022-07-26 | |
129,83 | SEK | 2021-09-22 | |
129,85 | SEK | 2021-03-12 | |
129,86 | SEK | 2021-03-17 | |
129,87 | SEK | 2022-07-25 | |
129,93 | SEK | 2022-04-04 | |
129,94 | SEK | 2021-11-11 | |
129,95 | SEK | 2021-11-03 | |
129,95 | SEK | 2021-11-10 | |
129,99 | SEK | 2022-07-28 | |
130,07 | SEK | 2021-09-28 | |
130,17 | SEK | 2021-11-09 | |
130,19 | SEK | 2022-07-19 | |
130,22 | SEK | 2022-08-01 | |
130,26 | SEK | 2021-03-16 | |
130,30 | SEK | 2022-07-20 | |
130,30 | SEK | 2022-07-21 | |
130,32 | SEK | 2021-09-15 | |
130,32 | SEK | 2022-07-18 | |
130,33 | SEK | 2021-09-14 | |
130,35 | SEK | 2022-05-17 | |
130,40 | SEK | 2021-03-26 | |
130,43 | SEK | 2022-04-29 | |
130,44 | SEK | 2021-09-21 | |
130,45 | SEK | 2021-11-12 | |
130,46 | SEK | 2021-05-06 | |
130,49 | SEK | 2022-04-11 | |
130,49 | SEK | 2022-07-29 | |
130,54 | SEK | 2022-05-02 | |
130,58 | SEK | 2021-03-15 | |
130,61 | SEK | 2021-03-19 | |
130,64 | SEK | 2022-04-27 | |
130,72 | SEK | 2021-11-04 | |
130,78 | SEK | 2021-04-08 | |
130,80 | SEK | 2022-07-14 | |
130,85 | SEK | 2021-11-08 | |
130,88 | SEK | 2021-04-12 | |
130,90 | SEK | 2022-04-22 | |
130,92 | SEK | 2021-04-09 | |
130,94 | SEK | 2021-09-16 | |
130,95 | SEK | 2022-04-26 | |
131,01 | SEK | 2021-04-07 | |
131,08 | SEK | 2021-03-22 | |
131,14 | SEK | 2021-09-23 | |
131,16 | SEK | 2022-04-12 | |
131,21 | SEK | 2022-04-07 | |
131,34 | SEK | 2021-05-27 | |
131,39 | SEK | 2021-09-13 | |
131,41 | SEK | 2022-04-28 | |
131,42 | SEK | 2021-05-07 | |
131,46 | SEK | 2022-08-02 | |
131,47 | SEK | 2021-04-06 | |
131,49 | SEK | 2021-09-24 | |
131,53 | SEK | 2021-04-13 | |
131,54 | SEK | 2022-07-13 | |
131,61 | SEK | 2021-06-02 | |
131,62 | SEK | 2021-06-08 | |
131,63 | SEK | 2021-03-29 | |
131,64 | SEK | 2021-05-11 | |
131,66 | SEK | 2022-04-13 | |
131,67 | SEK | 2021-09-10 | |
131,70 | SEK | 2021-08-26 | |
131,71 | SEK | 2021-05-25 | |
131,73 | SEK | 2021-09-27 | |
131,75 | SEK | 2022-04-08 | |
131,79 | SEK | 2022-04-25 | |
131,79 | SEK | 2021-03-30 | |
131,85 | SEK | 2021-04-20 | |
131,93 | SEK | 2022-04-20 | |
131,95 | SEK | 2021-09-17 | |
131,96 | SEK | 2022-07-15 | |
131,99 | SEK | 2021-04-14 | |
131,99 | SEK | 2021-04-19 | |
131,99 | SEK | 2021-08-30 | |
131,99 | SEK | 2022-07-12 | |
132,00 | SEK | 2021-05-26 | |
132,05 | SEK | 2021-04-29 | |
132,05 | SEK | 2021-04-28 | |
132,09 | SEK | 2021-04-01 | |
132,13 | SEK | 2021-03-31 | |
132,21 | SEK | 2021-08-27 | |
132,32 | SEK | 2021-06-04 | |
132,42 | SEK | 2021-06-01 | |
132,43 | SEK | 2021-09-09 | |
132,47 | SEK | 2021-06-07 | |
132,47 | SEK | 2021-06-09 | |
132,48 | SEK | 2022-04-21 | |
132,51 | SEK | 2021-05-04 | |
132,55 | SEK | 2022-04-19 | |
132,56 | SEK | 2021-05-28 | |
132,58 | SEK | 2022-04-14 | |
132,61 | SEK | 2021-05-14 | |
132,61 | SEK | 2022-08-04 | |
132,64 | SEK | 2022-08-03 | |
132,70 | SEK | 2021-08-19 | |
132,73 | SEK | 2021-04-15 | |
132,75 | SEK | 2021-05-10 | |
132,75 | SEK | 2021-05-05 | |
132,77 | SEK | 2021-04-16 | |
132,80 | SEK | 2021-04-30 | |
132,85 | SEK | 2021-08-24 | |
132,86 | SEK | 2021-08-25 | |
132,95 | SEK | 2021-06-03 | |
132,95 | SEK | 2021-04-21 | |
132,96 | SEK | 2021-05-12 | |
133,00 | SEK | 2021-05-18 | |
133,04 | SEK | 2022-09-30 | |
133,08 | SEK | 2022-09-22 | |
133,09 | SEK | 2022-09-26 | |
133,16 | SEK | 2022-07-11 | |
133,17 | SEK | 2021-05-19 | |
133,17 | SEK | 2021-08-31 | |
133,23 | SEK | 2021-08-18 | |
133,23 | SEK | 2022-10-03 | |
133,24 | SEK | 2021-09-08 | |
133,31 | SEK | 2022-09-29 | |
133,33 | SEK | 2021-05-03 | |
133,40 | SEK | 2021-05-17 | |
133,44 | SEK | 2022-09-27 | |
133,52 | SEK | 2021-04-23 | |
133,53 | SEK | 2022-08-05 | |
133,54 | SEK | 2021-08-20 | |
133,56 | SEK | 2021-04-22 | |
133,57 | SEK | 2021-05-24 | |
133,61 | SEK | 2021-09-01 | |
133,66 | SEK | 2021-04-27 | |
133,69 | SEK | 2022-08-08 | |
133,69 | SEK | 2021-07-19 | |
133,71 | SEK | 2021-08-23 | |
133,71 | SEK | 2022-09-23 | |
133,75 | SEK | 2022-09-07 | |
133,76 | SEK | 2021-09-03 | |
133,77 | SEK | 2022-08-09 | |
133,80 | SEK | 2021-05-20 | |
133,82 | SEK | 2021-06-15 | |
133,91 | SEK | 2021-05-21 | |
133,91 | SEK | 2021-06-10 | |
133,96 | SEK | 2022-09-20 | |
133,99 | SEK | 2021-06-14 | |
134,12 | SEK | 2021-08-13 | |
134,13 | SEK | 2021-04-26 | |
134,18 | SEK | 2021-06-11 | |
134,21 | SEK | 2022-10-10 | |
134,24 | SEK | 2021-08-17 | |
134,29 | SEK | 2021-09-07 | |
134,31 | SEK | 2021-08-16 | |
134,31 | SEK | 2022-10-07 | |
134,33 | SEK | 2021-07-08 | |
134,38 | SEK | 2022-09-06 | |
134,38 | SEK | 2022-09-19 | |
134,45 | SEK | 2021-07-15 | |
134,48 | SEK | 2022-10-04 | |
134,49 | SEK | 2022-08-10 | |
134,58 | SEK | 2022-08-30 | |
134,59 | SEK | 2021-07-16 | |
134,61 | SEK | 2022-09-21 | |
134,63 | SEK | 2022-09-08 | |
134,64 | SEK | 2021-06-23 | |
134,69 | SEK | 2022-10-05 | |
134,71 | SEK | 2021-07-14 | |
134,72 | SEK | 2022-09-28 | |
134,73 | SEK | 2021-07-20 | |
134,74 | SEK | 2022-08-31 | |
134,74 | SEK | 2022-09-14 | |
134,83 | SEK | 2022-08-29 | |
134,95 | SEK | 2022-10-12 | |
134,96 | SEK | 2021-06-22 | |
135,00 | SEK | 2021-07-09 | |
135,05 | SEK | 2021-06-21 | |
135,11 | SEK | 2021-09-02 | |
135,13 | SEK | 2021-08-06 | |
135,21 | SEK | 2022-10-19 | |
135,25 | SEK | 2021-08-05 | |
135,25 | SEK | 2022-08-11 | |
135,28 | SEK | 2021-06-18 | |
135,28 | SEK | 2021-08-10 | |
135,28 | SEK | 2021-07-13 | |
135,30 | SEK | 2021-06-16 | |
135,37 | SEK | 2021-08-09 | |
135,40 | SEK | 2022-09-13 | |
135,41 | SEK | 2021-08-11 | |
135,42 | SEK | 2021-06-17 | |
135,43 | SEK | 2021-07-12 | |
135,44 | SEK | 2022-10-18 | |
135,44 | SEK | 2022-09-01 | |
135,44 | SEK | 2022-10-11 | |
135,45 | SEK | 2021-07-06 | |
135,46 | SEK | 2022-10-14 | |
135,48 | SEK | 2021-07-07 | |
135,48 | SEK | 2021-07-26 | |
135,50 | SEK | 2022-09-16 | |
135,51 | SEK | 2022-09-09 | |
135,58 | SEK | 2021-07-30 | |
135,60 | SEK | 2022-10-13 | |
135,61 | SEK | 2022-09-15 | |
135,62 | SEK | 2022-09-02 | |
135,62 | SEK | 2022-09-12 | |
135,63 | SEK | 2021-07-02 | |
135,64 | SEK | 2022-10-06 | |
135,66 | SEK | 2022-10-17 | |
135,82 | SEK | 2021-06-24 | |
135,83 | SEK | 2023-11-15 | |
135,89 | SEK | 2021-06-30 | |
135,89 | SEK | 2021-07-27 | |
135,90 | SEK | 2022-10-20 | |
135,94 | SEK | 2022-08-26 | |
136,08 | SEK | 2021-08-12 | |
136,08 | SEK | 2023-11-21 | |
136,27 | SEK | 2021-06-29 | |
136,31 | SEK | 2021-07-21 | |
136,34 | SEK | 2022-08-23 | |
136,45 | SEK | 2021-08-02 | |
136,53 | SEK | 2023-11-16 | |
136,55 | SEK | 2023-11-14 | |
136,66 | SEK | 2022-10-21 | |
136,66 | SEK | 2023-11-20 | |
136,70 | SEK | 2023-11-28 | |
136,71 | SEK | 2021-08-04 | |
136,76 | SEK | 2021-07-22 | |
136,77 | SEK | 2021-07-29 | |
136,82 | SEK | 2023-11-29 | |
136,83 | SEK | 2021-07-01 | |
136,92 | SEK | 2021-07-28 | |
136,98 | SEK | 2021-08-03 | |
137,01 | SEK | 2023-11-22 | |
137,09 | SEK | 2022-08-24 | |
137,12 | SEK | 2021-06-28 | |
137,12 | SEK | 2023-11-17 | |
137,36 | SEK | 2022-08-17 | |
137,43 | SEK | 2022-08-12 | |
137,55 | SEK | 2022-10-24 | |
137,64 | SEK | 2022-11-11 | |
137,66 | SEK | 2023-12-27 | |
137,69 | SEK | 2021-07-23 | |
137,72 | SEK | 2022-08-22 | |
137,76 | SEK | 2022-10-25 | |
137,79 | SEK | 2023-12-22 | |
137,88 | SEK | 2023-11-27 | |
137,89 | SEK | 2022-08-25 | |
137,99 | SEK | 2022-10-26 | |
138,03 | SEK | 2022-08-18 | |
138,18 | SEK | 2023-11-24 | |
138,25 | SEK | 2023-12-07 | |
138,33 | SEK | 2023-03-28 | |
138,33 | SEK | 2023-12-28 | |
138,41 | SEK | 2022-08-16 | |
138,45 | SEK | 2022-08-19 | |
138,60 | SEK | 2023-12-21 | |
138,65 | SEK | 2023-11-13 | |
138,79 | SEK | 2022-10-27 | |
138,82 | SEK | 2023-12-20 | |
138,95 | SEK | 2023-11-10 | |
139,07 | SEK | 2022-08-15 | |
139,10 | SEK | 2023-12-18 | |
139,17 | SEK | 2023-10-23 | |
139,28 | SEK | 2023-10-19 | |
139,30 | SEK | 2023-10-20 | |
139,45 | SEK | 2023-12-08 | |
139,53 | SEK | 2022-12-20 | |
139,54 | SEK | 2023-12-31 | |
139,54 | SEK | 2023-03-24 | |
139,54 | SEK | 2023-12-29 | |
139,55 | SEK | 2023-03-23 | |
139,75 | SEK | 2023-07-14 | |
139,85 | SEK | 2023-12-19 | |
139,86 | SEK | 2023-11-09 | |
139,88 | SEK | 2023-12-15 | |
139,90 | SEK | 2022-12-19 | |
140,00 | SEK | 2023-10-27 | |
140,05 | SEK | 2022-12-28 | |
140,06 | SEK | 2023-12-04 | |
140,10 | SEK | 2022-12-27 | |
140,11 | SEK | 2023-04-04 | |
140,15 | SEK | 2023-07-13 | |
140,23 | SEK | 2023-03-20 | |
140,23 | SEK | 2023-11-08 | |
140,25 | SEK | 2023-03-22 | |
140,26 | SEK | 2023-12-01 | |
140,29 | SEK | 2023-12-06 | |
140,34 | SEK | 2023-07-17 | |
140,40 | SEK | 2022-11-16 | |
140,41 | SEK | 2023-12-11 | |
140,42 | SEK | 2023-03-29 | |
140,44 | SEK | 2023-03-27 | |
140,47 | SEK | 2022-10-28 | |
140,49 | SEK | 2023-11-30 | |
140,55 | SEK | 2023-05-04 | |
140,57 | SEK | 2022-12-16 | |
140,60 | SEK | 2023-12-12 | |
140,62 | SEK | 2022-12-21 | |
140,70 | SEK | 2023-03-21 | |
140,86 | SEK | 2023-12-14 | |
140,87 | SEK | 2023-12-13 | |
140,89 | SEK | 2023-10-24 | |
140,93 | SEK | 2022-12-22 | |
140,95 | SEK | 2023-03-30 | |
140,97 | SEK | 2022-11-10 | |
141,01 | SEK | 2023-04-21 | |
141,08 | SEK | 2023-12-05 | |
141,09 | SEK | 2023-03-17 | |
141,11 | SEK | 2022-11-15 | |
141,15 | SEK | 2023-05-03 | |
141,17 | SEK | 2023-04-03 | |
141,19 | SEK | 2022-12-15 | |
141,19 | SEK | 2022-11-17 | |
141,24 | SEK | 2023-04-19 | |
141,24 | SEK | 2024-01-02 | |
141,24 | SEK | 2022-12-14 | |
141,25 | SEK | 2023-04-12 | |
141,27 | SEK | 2023-05-02 | |
141,31 | SEK | 2023-04-26 | |
141,34 | SEK | 2023-10-30 | |
141,34 | SEK | 2024-01-03 | |
141,37 | SEK | 2023-04-24 | |
141,37 | SEK | 2023-04-20 | |
141,38 | SEK | 2023-03-31 | |
141,46 | SEK | 2023-07-12 | |
141,48 | SEK | 2022-11-14 | |
141,49 | SEK | 2023-04-18 | |
141,50 | SEK | 2023-04-05 | |
141,52 | SEK | 2023-07-18 | |
141,53 | SEK | 2023-05-05 | |
141,55 | SEK | 2022-12-23 | |
141,57 | SEK | 2023-10-25 | |
141,61 | SEK | 2022-11-04 | |
141,69 | SEK | 2023-01-24 | |
141,77 | SEK | 2023-04-27 | |
141,80 | SEK | 2022-11-23 | |
141,86 | SEK | 2022-12-13 | |
141,88 | SEK | 2023-03-15 | |
141,88 | SEK | 2023-04-25 | |
141,92 | SEK | 2023-01-25 | |
142,07 | SEK | 2022-12-29 | |
142,07 | SEK | 2023-03-16 | |
142,10 | SEK | 2024-01-05 | |
142,10 | SEK | 2023-10-18 | |
142,11 | SEK | 2023-04-14 | |
142,12 | SEK | 2023-10-26 | |
142,14 | SEK | 2023-10-17 | |
142,15 | SEK | 2023-01-11 | |
142,16 | SEK | 2023-01-10 | |
142,18 | SEK | 2022-11-08 | |
142,21 | SEK | 2023-07-19 | |
142,22 | SEK | 2022-11-18 | |
142,22 | SEK | 2023-01-12 | |
142,25 | SEK | 2024-01-04 | |
142,30 | SEK | 2023-01-13 | |
142,31 | SEK | 2023-10-04 | |
142,31 | SEK | 2022-12-31 | |
142,32 | SEK | 2022-12-30 | |
142,33 | SEK | 2023-05-08 | |
142,35 | SEK | 2023-10-03 | |
142,37 | SEK | 2023-01-09 | |
142,40 | SEK | 2023-11-07 | |
142,51 | SEK | 2023-04-28 | |
142,53 | SEK | 2023-03-14 | |
142,54 | SEK | 2024-01-12 | |
142,56 | SEK | 2022-10-31 | |
142,65 | SEK | 2022-11-09 | |
142,78 | SEK | 2023-05-09 | |
142,79 | SEK | 2023-10-13 | |
142,79 | SEK | 2023-10-16 | |
142,81 | SEK | 2022-11-25 | |
142,83 | SEK | 2023-04-13 | |
142,83 | SEK | 2022-11-07 | |
142,87 | SEK | 2023-04-11 | |
142,87 | SEK | 2022-11-03 | |
142,93 | SEK | 2024-03-06 | |
143,01 | SEK | 2024-01-11 | |
143,03 | SEK | 2023-01-26 | |
143,05 | SEK | 2023-07-20 | |
143,07 | SEK | 2022-11-01 | |
143,08 | SEK | 2023-04-06 | |
143,08 | SEK | 2024-03-13 | |
143,11 | SEK | 2023-10-09 | |
143,11 | SEK | 2023-10-05 | |
143,14 | SEK | 2023-10-31 | |
143,15 | SEK | 2023-04-17 | |
143,15 | SEK | 2024-01-24 | |
143,15 | SEK | 2023-05-10 | |
143,16 | SEK | 2023-01-27 | |
143,16 | SEK | 2023-03-13 | |
143,17 | SEK | 2024-06-04 | |
143,17 | SEK | 2024-01-16 | |
143,17 | SEK | 2022-11-28 | |
143,19 | SEK | 2023-10-06 | |
143,21 | SEK | 2024-01-23 | |
143,26 | SEK | 2023-11-06 | |
143,27 | SEK | 2023-11-03 | |
143,27 | SEK | 2022-12-12 | |
143,28 | SEK | 2024-02-08 | |
143,28 | SEK | 2024-03-07 | |
143,29 | SEK | 2024-03-11 | |
143,31 | SEK | 2023-01-23 | |
143,31 | SEK | 2024-01-25 | |
143,39 | SEK | 2022-11-21 | |
143,41 | SEK | 2023-05-11 | |
143,41 | SEK | 2024-01-22 | |
143,43 | SEK | 2024-06-18 | |
143,45 | SEK | 2022-12-09 | |
143,45 | SEK | 2024-03-12 | |
143,51 | SEK | 2022-11-02 | |
143,52 | SEK | 2024-02-29 | |
143,53 | SEK | 2022-12-01 | |
143,53 | SEK | 2023-01-20 | |
143,53 | SEK | 2023-10-10 | |
143,54 | SEK | 2024-03-08 | |
143,54 | SEK | 2024-02-12 | |
143,55 | SEK | 2024-01-19 | |
143,55 | SEK | 2024-06-03 | |
143,55 | SEK | 2022-12-07 | |
143,56 | SEK | 2024-05-29 | |
143,57 | SEK | 2023-10-11 | |
143,57 | SEK | 2024-06-05 | |
143,63 | SEK | 2024-05-30 | |
143,65 | SEK | 2024-03-01 | |
143,65 | SEK | 2023-11-01 | |
143,68 | SEK | 2024-05-28 | |
143,68 | SEK | 2024-03-15 | |
143,70 | SEK | 2024-01-26 | |
143,72 | SEK | 2024-02-09 | |
143,75 | SEK | 2023-10-12 | |
143,76 | SEK | 2024-03-14 | |
143,79 | SEK | 2024-02-07 | |
143,84 | SEK | 2023-06-27 | |
143,85 | SEK | 2022-11-22 | |
143,86 | SEK | 2023-02-01 | |
143,87 | SEK | 2024-03-05 | |
143,87 | SEK | 2024-01-10 | |
143,89 | SEK | 2023-01-19 | |
143,92 | SEK | 2024-06-20 | |
143,93 | SEK | 2022-11-29 | |
143,93 | SEK | 2023-01-30 | |
143,96 | SEK | 2024-02-01 | |
143,96 | SEK | 2024-06-10 | |
143,98 | SEK | 2024-01-17 | |
143,99 | SEK | 2024-01-08 | |
144,00 | SEK | 2024-01-30 | |
144,01 | SEK | 2023-09-29 | |
144,03 | SEK | 2022-12-08 | |
144,05 | SEK | 2023-02-02 | |
144,06 | SEK | 2023-01-18 | |
144,07 | SEK | 2023-05-12 | |
144,12 | SEK | 2024-02-02 | |
144,12 | SEK | 2023-09-28 | |
144,18 | SEK | 2024-06-12 | |
144,18 | SEK | 2024-06-14 | |
144,21 | SEK | 2024-03-04 | |
144,22 | SEK | 2022-12-06 | |
144,22 | SEK | 2023-05-17 | |
144,26 | SEK | 2022-11-30 | |
144,27 | SEK | 2024-01-29 | |
144,28 | SEK | 2024-05-31 | |
144,33 | SEK | 2024-06-17 | |
144,36 | SEK | 2023-10-02 | |
144,37 | SEK | 2023-11-02 | |
144,41 | SEK | 2023-06-01 | |
144,43 | SEK | 2023-05-31 | |
144,47 | SEK | 2023-02-14 | |
144,48 | SEK | 2023-07-25 | |
144,48 | SEK | 2023-05-16 | |
144,49 | SEK | 2024-01-09 | |
144,50 | SEK | 2023-02-16 | |
144,50 | SEK | 2023-02-21 | |
144,52 | SEK | 2024-02-22 | |
144,57 | SEK | 2024-04-18 | |
144,58 | SEK | 2024-02-28 | |
144,59 | SEK | 2023-02-09 | |
144,60 | SEK | 2023-07-26 | |
144,62 | SEK | 2024-03-18 | |
144,63 | SEK | 2024-02-05 | |
144,64 | SEK | 2024-02-06 | |
144,67 | SEK | 2024-01-31 | |
144,69 | SEK | 2023-07-24 | |
144,70 | SEK | 2024-02-14 | |
144,73 | SEK | 2023-07-10 | |
144,74 | SEK | 2024-01-18 | |
144,75 | SEK | 2023-07-21 | |
144,76 | SEK | 2024-02-21 | |
144,78 | SEK | 2024-02-26 | |
144,78 | SEK | 2024-06-11 | |
144,80 | SEK | 2023-05-15 | |
144,84 | SEK | 2023-07-07 | |
144,86 | SEK | 2023-07-11 | |
144,87 | SEK | 2023-06-28 | |
144,88 | SEK | 2023-01-04 | |
144,92 | SEK | 2023-01-03 | |
144,94 | SEK | 2023-02-27 | |
144,95 | SEK | 2023-03-01 | |
144,95 | SEK | 2024-02-23 | |
144,96 | SEK | 2024-02-13 | |
145,00 | SEK | 2023-03-10 | |
145,05 | SEK | 2023-02-15 | |
145,06 | SEK | 2022-12-02 | |
145,07 | SEK | 2023-02-24 | |
145,08 | SEK | 2023-02-13 | |
145,10 | SEK | 2024-04-19 | |
145,13 | SEK | 2024-04-25 | |
145,14 | SEK | 2024-06-07 | |
145,20 | SEK | 2024-04-22 | |
145,20 | SEK | 2024-02-27 | |
145,21 | SEK | 2023-02-03 | |
145,22 | SEK | 2023-06-26 | |
145,23 | SEK | 2024-07-03 | |
145,26 | SEK | 2023-02-28 | |
145,28 | SEK | 2023-07-06 | |
145,28 | SEK | 2023-09-27 | |
145,40 | SEK | 2023-06-07 | |
145,43 | SEK | 2024-06-13 | |
145,43 | SEK | 2023-05-30 | |
145,44 | SEK | 2023-06-02 | |
145,44 | SEK | 2024-04-17 | |
145,44 | SEK | 2023-07-27 | |
145,46 | SEK | 2023-02-23 | |
145,47 | SEK | 2023-01-17 | |
145,48 | SEK | 2023-02-22 | |
145,52 | SEK | 2023-01-31 | |
145,55 | SEK | 2023-03-09 | |
145,57 | SEK | 2024-05-24 | |
145,57 | SEK | 2023-05-19 | |
145,62 | SEK | 2024-02-15 | |
145,63 | SEK | 2023-06-30 | |
145,69 | SEK | 2024-06-24 | |
145,70 | SEK | 2023-06-14 | |
145,70 | SEK | 2024-04-23 | |
145,73 | SEK | 2023-06-15 | |
145,76 | SEK | 2023-01-05 | |
145,77 | SEK | 2023-02-10 | |
145,77 | SEK | 2024-02-16 | |
145,80 | SEK | 2023-02-17 | |
145,80 | SEK | 2023-09-26 | |
145,82 | SEK | 2024-02-20 | |
145,83 | SEK | 2023-03-08 | |
145,89 | SEK | 2023-02-06 | |
145,93 | SEK | 2023-07-03 | |
145,97 | SEK | 2023-06-29 | |
146,00 | SEK | 2024-06-25 | |
146,05 | SEK | 2024-05-03 | |
146,06 | SEK | 2023-06-08 | |
146,06 | SEK | 2024-06-26 | |
146,08 | SEK | 2023-06-13 | |
146,09 | SEK | 2023-06-05 | |
146,13 | SEK | 2023-07-28 | |
146,14 | SEK | 2024-04-24 | |
146,20 | SEK | 2024-05-06 | |
146,22 | SEK | 2023-03-02 | |
146,26 | SEK | 2024-04-26 | |
146,27 | SEK | 2023-08-07 | |
146,28 | SEK | 2024-06-28 | |
146,30 | SEK | 2024-03-19 | |
146,31 | SEK | 2023-07-05 | |
146,32 | SEK | 2024-04-15 | |
146,34 | SEK | 2024-07-02 | |
146,34 | SEK | 2024-05-17 | |
146,37 | SEK | 2024-04-29 | |
146,38 | SEK | 2023-08-04 | |
146,38 | SEK | 2024-03-20 | |
146,38 | SEK | 2023-03-03 | |
146,40 | SEK | 2024-05-21 | |
146,40 | SEK | 2024-04-08 | |
146,40 | SEK | 2024-05-16 | |
146,42 | SEK | 2023-05-22 | |
146,45 | SEK | 2024-04-10 | |
146,48 | SEK | 2023-06-09 | |
146,49 | SEK | 2023-03-06 | |
146,51 | SEK | 2023-02-07 | |
146,54 | SEK | 2023-08-03 | |
146,56 | SEK | 2023-06-22 | |
146,58 | SEK | 2023-06-21 | |
146,59 | SEK | 2024-06-27 | |
146,64 | SEK | 2024-05-20 | |
146,64 | SEK | 2024-04-16 | |
146,67 | SEK | 2024-05-23 | |
146,68 | SEK | 2023-05-26 | |
146,69 | SEK | 2023-05-24 | |
146,74 | SEK | 2024-05-14 | |
146,82 | SEK | 2024-04-09 | |
146,82 | SEK | 2024-05-13 | |
146,82 | SEK | 2023-08-01 | |
146,84 | SEK | 2024-05-02 | |
146,91 | SEK | 2024-04-12 | |
146,91 | SEK | 2024-07-05 | |
146,95 | SEK | 2023-05-23 | |
146,98 | SEK | 2024-04-11 | |
146,99 | SEK | 2024-05-10 | |
147,03 | SEK | 2024-05-15 | |
147,08 | SEK | 2023-05-25 | |
147,09 | SEK | 2023-08-22 | |
147,13 | SEK | 2023-08-02 | |
147,15 | SEK | 2023-07-31 | |
147,16 | SEK | 2023-08-09 | |
147,19 | SEK | 2024-05-22 | |
147,26 | SEK | 2024-05-08 | |
147,28 | SEK | 2024-05-07 | |
147,37 | SEK | 2023-08-18 | |
147,38 | SEK | 2023-08-21 | |
147,38 | SEK | 2023-03-07 | |
147,46 | SEK | 2023-02-08 | |
147,47 | SEK | 2023-08-08 | |
147,48 | SEK | 2024-03-21 | |
147,54 | SEK | 2024-04-05 | |
147,56 | SEK | 2022-12-05 | |
147,58 | SEK | 2023-06-16 | |
147,61 | SEK | 2024-07-01 | |
147,62 | SEK | 2023-09-25 | |
147,69 | SEK | 2023-08-10 | |
147,72 | SEK | 2023-08-24 | |
147,74 | SEK | 2023-08-17 | |
147,81 | SEK | 2024-04-30 | |
147,85 | SEK | 2023-06-20 | |
147,89 | SEK | 2023-08-23 | |
147,94 | SEK | 2023-08-14 | |
148,01 | SEK | 2024-04-04 | |
148,09 | SEK | 2023-08-15 | |
148,11 | SEK | 2024-04-03 | |
148,19 | SEK | 2023-09-06 | |
148,30 | SEK | 2023-08-11 | |
148,31 | SEK | 2023-06-12 | |
148,31 | SEK | 2023-08-30 | |
148,42 | SEK | 2023-08-16 | |
148,51 | SEK | 2023-09-05 | |
148,70 | SEK | 2024-04-02 | |
148,74 | SEK | 2023-08-31 | |
148,76 | SEK | 2023-08-29 | |
148,79 | SEK | 2023-08-25 | |
148,87 | SEK | 2024-03-25 | |
148,91 | SEK | 2024-03-22 | |
149,02 | SEK | 2024-03-26 | |
149,13 | SEK | 2023-08-28 | |
149,32 | SEK | 2023-09-22 | |
149,43 | SEK | 2024-07-08 | |
149,54 | SEK | 2023-09-08 | |
149,77 | SEK | 2023-09-07 | |
149,79 | SEK | 2023-09-01 | |
149,86 | SEK | 2024-07-09 | |
150,20 | SEK | 2023-09-11 | |
150,53 | SEK | 2023-09-21 | |
150,57 | SEK | 2024-03-27 | |
150,72 | SEK | 2024-07-10 | |
150,84 | SEK | 2023-09-12 | |
150,88 | SEK | 2024-07-18 | |
151,11 | SEK | 2024-03-28 | |
151,25 | SEK | 2023-09-18 | |
151,34 | SEK | 2023-09-13 | |
151,66 | SEK | 2023-09-19 | |
151,70 | SEK | 2024-07-11 | |
151,84 | SEK | 2023-09-14 | |
151,93 | SEK | 2023-09-20 | |
151,96 | SEK | 2024-07-19 | |
152,06 | SEK | 2024-07-17 | |
152,49 | SEK | 2023-09-15 | |
152,70 | SEK | 2024-07-12 | |
153,11 | SEK | 2024-07-15 | |
154,37 | SEK | 2024-07-16 |