Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 008,47 | SEK | 2019-07-22 | |
1 009,26 | SEK | 2019-07-23 | |
1 010,15 | SEK | 2019-07-24 | |
1 010,65 | SEK | 2019-07-25 | |
1 013,40 | SEK | 2019-07-26 | |
1 012,30 | SEK | 2019-07-29 | |
1 012,54 | SEK | 2019-07-30 | |
1 012,15 | SEK | 2019-07-31 | |
1 014,11 | SEK | 2019-08-01 | |
1 011,92 | SEK | 2019-08-02 | |
1 009,37 | SEK | 2019-08-05 | |
1 009,56 | SEK | 2019-08-06 | |
1 008,93 | SEK | 2019-08-07 | |
1 010,83 | SEK | 2019-08-08 | |
1 010,17 | SEK | 2019-08-09 | |
1 008,16 | SEK | 2019-08-12 | |
1 007,90 | SEK | 2019-08-13 | |
1 004,74 | SEK | 2019-08-14 | |
1 003,26 | SEK | 2019-08-15 | |
1 003,89 | SEK | 2019-08-16 | |
1 004,72 | SEK | 2019-08-19 | |
1 004,73 | SEK | 2019-08-20 | |
1 005,81 | SEK | 2019-08-21 | |
1 005,25 | SEK | 2019-08-22 | |
1 004,62 | SEK | 2019-08-23 | |
1 004,31 | SEK | 2019-08-26 | |
1 005,07 | SEK | 2019-08-27 | |
1 004,95 | SEK | 2019-08-28 | |
1 006,55 | SEK | 2019-08-29 | |
1 010,28 | SEK | 2019-08-30 | |
1 007,94 | SEK | 2019-09-03 | |
1 005,85 | SEK | 2019-09-04 | |
1 009,91 | SEK | 2019-09-05 | |
1 009,04 | SEK | 2019-09-06 | |
1 006,86 | SEK | 2019-09-09 | |
1 006,44 | SEK | 2019-09-10 | |
1 010,56 | SEK | 2019-09-11 | |
1 007,40 | SEK | 2019-09-12 | |
1 007,50 | SEK | 2019-09-13 | |
1 006,83 | SEK | 2019-09-16 | |
1 009,44 | SEK | 2019-09-17 | |
1 006,65 | SEK | 2019-09-18 | |
1 006,85 | SEK | 2019-09-19 | |
1 007,24 | SEK | 2019-09-20 | |
1 006,06 | SEK | 2019-09-23 | |
1 005,01 | SEK | 2019-09-24 | |
1 004,09 | SEK | 2019-09-25 | |
1 003,33 | SEK | 2019-09-26 | |
1 003,17 | SEK | 2019-09-27 | |
1 004,91 | SEK | 2019-09-30 | |
1 001,88 | SEK | 2019-10-01 | |
1 001,09 | SEK | 2019-10-02 | |
1 000,51 | SEK | 2019-10-03 | |
1 000,28 | SEK | 2019-10-04 | |
1 000,20 | SEK | 2019-10-07 | |
999,17 | SEK | 2019-10-08 | |
999,85 | SEK | 2019-10-09 | |
1 000,75 | SEK | 2019-10-10 | |
1 001,00 | SEK | 2019-10-11 | |
1 000,96 | SEK | 2019-10-14 | |
1 000,25 | SEK | 2019-10-15 | |
997,92 | SEK | 2019-10-16 | |
998,10 | SEK | 2019-10-17 | |
999,20 | SEK | 2019-10-18 | |
996,98 | SEK | 2019-10-21 | |
996,89 | SEK | 2019-10-22 | |
996,50 | SEK | 2019-10-23 | |
996,69 | SEK | 2019-10-24 | |
1 000,10 | SEK | 2019-10-25 | |
995,08 | SEK | 2019-10-28 | |
994,96 | SEK | 2019-10-29 | |
995,85 | SEK | 2019-10-30 | |
994,56 | SEK | 2019-10-31 | |
997,19 | SEK | 2019-11-01 | |
997,66 | SEK | 2019-11-04 | |
997,51 | SEK | 2019-11-05 | |
997,03 | SEK | 2019-11-06 | |
997,70 | SEK | 2019-11-07 | |
996,89 | SEK | 2019-11-08 | |
996,65 | SEK | 2019-11-11 | |
997,20 | SEK | 2019-11-12 | |
997,55 | SEK | 2019-11-13 | |
996,77 | SEK | 2019-11-14 | |
998,26 | SEK | 2019-11-15 | |
1 001,30 | SEK | 2019-11-18 | |
998,31 | SEK | 2019-11-19 | |
997,92 | SEK | 2019-11-20 | |
997,78 | SEK | 2019-11-21 | |
999,38 | SEK | 2019-11-22 | |
1 001,19 | SEK | 2019-11-25 | |
1 002,36 | SEK | 2019-11-26 | |
1 003,07 | SEK | 2019-11-27 | |
1 001,34 | SEK | 2019-11-29 | |
998,58 | SEK | 2019-12-02 | |
998,71 | SEK | 2019-12-03 | |
998,91 | SEK | 2019-12-04 | |
997,76 | SEK | 2019-12-05 | |
997,89 | SEK | 2019-12-06 | |
996,83 | SEK | 2019-12-09 | |
996,30 | SEK | 2019-12-10 | |
997,08 | SEK | 2019-12-11 | |
997,78 | SEK | 2019-12-12 | |
1 000,50 | SEK | 2019-12-13 | |
1 002,09 | SEK | 2019-12-16 | |
1 001,66 | SEK | 2019-12-17 | |
1 001,50 | SEK | 2019-12-18 | |
1 003,73 | SEK | 2019-12-19 | |
1 007,25 | SEK | 2019-12-20 | |
1 005,72 | SEK | 2019-12-23 | |
1 006,11 | SEK | 2019-12-27 | |
1 004,85 | SEK | 2019-12-30 | |
1 004,97 | SEK | 2019-12-31 | |
1 007,92 | SEK | 2020-01-02 | |
1 008,59 | SEK | 2020-01-03 | |
1 011,57 | SEK | 2020-01-06 | |
1 010,53 | SEK | 2020-01-07 | |
1 010,81 | SEK | 2020-01-08 | |
1 011,71 | SEK | 2020-01-09 | |
1 011,30 | SEK | 2020-01-10 | |
1 014,26 | SEK | 2020-01-13 | |
1 015,07 | SEK | 2020-01-14 | |
1 017,30 | SEK | 2020-01-15 | |
1 019,07 | SEK | 2020-01-16 | |
1 018,62 | SEK | 2020-01-17 | |
1 017,80 | SEK | 2020-01-21 | |
1 018,81 | SEK | 2020-01-22 | |
1 018,42 | SEK | 2020-01-23 | |
1 017,95 | SEK | 2020-01-24 | |
1 015,06 | SEK | 2020-01-27 | |
1 016,62 | SEK | 2020-01-28 | |
1 018,01 | SEK | 2020-01-29 | |
1 017,14 | SEK | 2020-01-30 | |
1 016,65 | SEK | 2020-01-31 | |
1 017,78 | SEK | 2020-02-03 | |
1 021,13 | SEK | 2020-02-04 | |
1 022,03 | SEK | 2020-02-05 | |
1 026,02 | SEK | 2020-02-06 | |
1 026,04 | SEK | 2020-02-07 | |
1 026,65 | SEK | 2020-02-10 | |
1 031,61 | SEK | 2020-02-11 | |
1 030,18 | SEK | 2020-02-12 | |
1 029,04 | SEK | 2020-02-13 | |
1 029,87 | SEK | 2020-02-14 | |
1 030,09 | SEK | 2020-02-18 | |
1 031,62 | SEK | 2020-02-19 | |
1 032,62 | SEK | 2020-02-20 | |
1 030,93 | SEK | 2020-02-21 | |
1 022,94 | SEK | 2020-02-24 | |
1 018,40 | SEK | 2020-02-25 | |
1 018,15 | SEK | 2020-02-26 | |
1 010,34 | SEK | 2020-02-27 | |
1 008,02 | SEK | 2020-02-28 | |
1 010,68 | SEK | 2020-03-02 | |
1 009,68 | SEK | 2020-03-03 | |
1 014,80 | SEK | 2020-03-04 | |
1 010,33 | SEK | 2020-03-05 | |
1 005,35 | SEK | 2020-03-06 | |
989,63 | SEK | 2020-03-09 | |
993,12 | SEK | 2020-03-10 | |
986,94 | SEK | 2020-03-11 | |
972,37 | SEK | 2020-03-12 | |
970,76 | SEK | 2020-03-13 | |
952,25 | SEK | 2020-03-16 | |
945,94 | SEK | 2020-03-17 | |
929,29 | SEK | 2020-03-18 | |
934,70 | SEK | 2020-03-19 | |
931,27 | SEK | 2020-03-20 | |
920,68 | SEK | 2020-03-23 | |
930,85 | SEK | 2020-03-24 | |
942,88 | SEK | 2020-03-25 | |
957,08 | SEK | 2020-03-26 | |
954,32 | SEK | 2020-03-27 | |
955,39 | SEK | 2020-03-30 | |
957,04 | SEK | 2020-03-31 | |
951,96 | SEK | 2020-04-01 | |
948,85 | SEK | 2020-04-02 | |
943,40 | SEK | 2020-04-03 | |
953,49 | SEK | 2020-04-06 | |
955,54 | SEK | 2020-04-07 | |
961,35 | SEK | 2020-04-08 | |
969,60 | SEK | 2020-04-09 | |
971,49 | SEK | 2020-04-14 | |
968,05 | SEK | 2020-04-15 | |
967,97 | SEK | 2020-04-16 | |
975,79 | SEK | 2020-04-17 | |
974,67 | SEK | 2020-04-20 | |
970,77 | SEK | 2020-04-21 | |
970,26 | SEK | 2020-04-22 | |
971,76 | SEK | 2020-04-23 | |
975,17 | SEK | 2020-04-24 | |
979,98 | SEK | 2020-04-27 | |
982,79 | SEK | 2020-04-28 | |
989,52 | SEK | 2020-04-29 | |
986,12 | SEK | 2020-04-30 | |
982,25 | SEK | 2020-05-01 | |
981,76 | SEK | 2020-05-04 | |
981,21 | SEK | 2020-05-05 | |
980,79 | SEK | 2020-05-06 | |
983,76 | SEK | 2020-05-07 | |
988,08 | SEK | 2020-05-08 | |
989,66 | SEK | 2020-05-11 | |
989,02 | SEK | 2020-05-12 | |
984,86 | SEK | 2020-05-13 | |
983,50 | SEK | 2020-05-14 | |
983,48 | SEK | 2020-05-15 | |
990,23 | SEK | 2020-05-18 | |
990,15 | SEK | 2020-05-19 | |
995,29 | SEK | 2020-05-20 | |
997,41 | SEK | 2020-05-21 | |
998,67 | SEK | 2020-05-22 | |
1 004,99 | SEK | 2020-05-26 | |
1 008,28 | SEK | 2020-05-27 | |
1 006,94 | SEK | 2020-05-28 | |
1 010,26 | SEK | 2020-05-29 | |
1 012,95 | SEK | 2020-06-01 | |
1 015,54 | SEK | 2020-06-02 | |
1 019,28 | SEK | 2020-06-03 | |
1 018,96 | SEK | 2020-06-04 | |
1 023,26 | SEK | 2020-06-05 | |
1 025,27 | SEK | 2020-06-08 | |
1 023,67 | SEK | 2020-06-09 | |
1 021,70 | SEK | 2020-06-10 | |
1 007,70 | SEK | 2020-06-11 | |
1 013,87 | SEK | 2020-06-12 | |
1 015,57 | SEK | 2020-06-15 | |
1 021,22 | SEK | 2020-06-16 | |
1 021,66 | SEK | 2020-06-17 | |
1 020,68 | SEK | 2020-06-18 | |
1 021,52 | SEK | 2020-06-19 | |
1 023,01 | SEK | 2020-06-22 | |
1 028,08 | SEK | 2020-06-23 | |
1 019,44 | SEK | 2020-06-24 | |
1 020,62 | SEK | 2020-06-25 | |
1 018,81 | SEK | 2020-06-26 | |
1 021,76 | SEK | 2020-06-29 | |
1 023,29 | SEK | 2020-06-30 | |
1 025,12 | SEK | 2020-07-01 | |
1 028,14 | SEK | 2020-07-02 | |
1 028,85 | SEK | 2020-07-06 | |
1 027,93 | SEK | 2020-07-07 | |
1 029,43 | SEK | 2020-07-08 | |
1 030,00 | SEK | 2020-07-09 | |
1 031,36 | SEK | 2020-07-10 | |
1 022,14 | SEK | 2020-07-13 | |
1 028,42 | SEK | 2020-07-14 | |
1 033,22 | SEK | 2020-07-15 | |
1 032,60 | SEK | 2020-07-16 | |
1 034,62 | SEK | 2020-07-17 | |
1 035,93 | SEK | 2020-07-20 | |
1 037,87 | SEK | 2020-07-21 | |
1 037,50 | SEK | 2020-07-22 | |
1 038,86 | SEK | 2020-07-23 | |
1 036,63 | SEK | 2020-07-24 | |
1 038,88 | SEK | 2020-07-27 | |
1 036,88 | SEK | 2020-07-28 | |
1 038,73 | SEK | 2020-07-29 | |
1 036,44 | SEK | 2020-07-30 | |
1 036,39 | SEK | 2020-07-31 | |
1 037,51 | SEK | 2020-08-03 | |
1 038,70 | SEK | 2020-08-04 | |
1 040,55 | SEK | 2020-08-05 | |
1 041,77 | SEK | 2020-08-06 | |
1 042,12 | SEK | 2020-08-07 | |
1 042,01 | SEK | 2020-08-10 | |
1 042,57 | SEK | 2020-08-11 | |
1 042,51 | SEK | 2020-08-12 | |
1 044,22 | SEK | 2020-08-13 | |
1 042,62 | SEK | 2020-08-14 | |
1 043,54 | SEK | 2020-08-17 | |
1 043,03 | SEK | 2020-08-18 | |
1 044,86 | SEK | 2020-08-19 | |
1 044,30 | SEK | 2020-08-20 | |
1 045,24 | SEK | 2020-08-21 | |
1 047,29 | SEK | 2020-08-24 | |
1 047,65 | SEK | 2020-08-25 | |
1 051,08 | SEK | 2020-08-26 | |
1 048,26 | SEK | 2020-08-27 | |
1 051,70 | SEK | 2020-08-28 | |
1 050,66 | SEK | 2020-08-31 | |
1 052,85 | SEK | 2020-09-01 | |
1 054,52 | SEK | 2020-09-02 | |
1 051,80 | SEK | 2020-09-03 | |
1 050,36 | SEK | 2020-09-04 | |
1 048,39 | SEK | 2020-09-08 | |
1 048,54 | SEK | 2020-09-09 | |
1 049,95 | SEK | 2020-09-10 | |
1 050,28 | SEK | 2020-09-11 | |
1 052,57 | SEK | 2020-09-14 | |
1 053,27 | SEK | 2020-09-15 | |
1 054,48 | SEK | 2020-09-16 | |
1 053,31 | SEK | 2020-09-17 | |
1 054,19 | SEK | 2020-09-18 | |
1 048,79 | SEK | 2020-09-21 | |
1 048,63 | SEK | 2020-09-22 | |
1 046,96 | SEK | 2020-09-23 | |
1 043,02 | SEK | 2020-09-24 | |
1 045,66 | SEK | 2020-09-25 | |
1 049,05 | SEK | 2020-09-28 | |
1 048,91 | SEK | 2020-09-29 | |
1 055,46 | SEK | 2020-09-30 | |
1 053,32 | SEK | 2020-10-01 | |
1 054,05 | SEK | 2020-10-02 | |
1 055,71 | SEK | 2020-10-05 | |
1 055,10 | SEK | 2020-10-06 | |
1 055,81 | SEK | 2020-10-07 | |
1 054,65 | SEK | 2020-10-08 | |
1 055,48 | SEK | 2020-10-09 | |
1 055,13 | SEK | 2020-10-12 | |
1 054,63 | SEK | 2020-10-13 | |
1 055,10 | SEK | 2020-10-14 | |
1 053,58 | SEK | 2020-10-15 | |
1 055,23 | SEK | 2020-10-16 | |
1 056,85 | SEK | 2020-10-19 | |
1 055,53 | SEK | 2020-10-20 | |
1 055,25 | SEK | 2020-10-21 | |
1 054,60 | SEK | 2020-10-22 | |
1 056,25 | SEK | 2020-10-23 | |
1 049,87 | SEK | 2020-10-26 | |
1 049,19 | SEK | 2020-10-27 | |
1 043,17 | SEK | 2020-10-28 | |
1 044,47 | SEK | 2020-10-29 | |
1 042,00 | SEK | 2020-10-30 | |
1 042,30 | SEK | 2020-11-02 | |
1 048,21 | SEK | 2020-11-03 | |
1 052,74 | SEK | 2020-11-04 | |
1 057,80 | SEK | 2020-11-05 | |
1 057,76 | SEK | 2020-11-06 | |
1 066,11 | SEK | 2020-11-09 | |
1 066,81 | SEK | 2020-11-10 | |
1 065,98 | SEK | 2020-11-11 | |
1 065,50 | SEK | 2020-11-12 | |
1 067,42 | SEK | 2020-11-13 | |
1 071,48 | SEK | 2020-11-16 | |
1 073,42 | SEK | 2020-11-17 | |
1 073,37 | SEK | 2020-11-18 | |
1 075,49 | SEK | 2020-11-19 | |
1 076,18 | SEK | 2020-11-20 | |
1 078,30 | SEK | 2020-11-23 | |
1 080,34 | SEK | 2020-11-24 | |
1 081,85 | SEK | 2020-11-25 | |
1 085,33 | SEK | 2020-11-27 | |
1 084,18 | SEK | 2020-11-30 | |
1 085,99 | SEK | 2020-12-01 | |
1 084,92 | SEK | 2020-12-02 | |
1 089,91 | SEK | 2020-12-03 | |
1 092,74 | SEK | 2020-12-04 | |
1 094,05 | SEK | 2020-12-07 | |
1 094,04 | SEK | 2020-12-08 | |
1 093,51 | SEK | 2020-12-09 | |
1 094,40 | SEK | 2020-12-10 | |
1 093,57 | SEK | 2020-12-11 | |
1 096,45 | SEK | 2020-12-14 | |
1 099,29 | SEK | 2020-12-15 | |
1 100,22 | SEK | 2020-12-16 | |
1 103,76 | SEK | 2020-12-17 | |
1 105,89 | SEK | 2020-12-18 | |
1 106,91 | SEK | 2020-12-21 | |
1 107,85 | SEK | 2020-12-22 | |
1 115,03 | SEK | 2020-12-23 | |
1 113,61 | SEK | 2020-12-28 | |
1 114,23 | SEK | 2020-12-29 | |
1 117,85 | SEK | 2020-12-30 | |
1 116,33 | SEK | 2020-12-31 | |
1 112,77 | SEK | 2021-01-04 | |
1 114,77 | SEK | 2021-01-05 | |
1 117,92 | SEK | 2021-01-06 | |
1 122,00 | SEK | 2021-01-07 | |
1 124,29 | SEK | 2021-01-08 | |
1 129,78 | SEK | 2021-01-11 | |
1 134,45 | SEK | 2021-01-12 | |
1 141,62 | SEK | 2021-01-13 | |
1 144,42 | SEK | 2021-01-14 | |
1 142,98 | SEK | 2021-01-15 | |
1 145,62 | SEK | 2021-01-19 | |
1 151,22 | SEK | 2021-01-20 | |
1 152,99 | SEK | 2021-01-21 | |
1 154,10 | SEK | 2021-01-22 | |
1 150,93 | SEK | 2021-01-25 | |
1 146,80 | SEK | 2021-01-26 | |
1 129,99 | SEK | 2021-01-27 | |
1 133,79 | SEK | 2021-01-28 | |
1 129,82 | SEK | 2021-01-29 | |
1 132,63 | SEK | 2021-02-01 | |
1 143,02 | SEK | 2021-02-02 | |
1 146,75 | SEK | 2021-02-03 | |
1 152,25 | SEK | 2021-02-04 | |
1 155,45 | SEK | 2021-02-05 | |
1 161,64 | SEK | 2021-02-08 | |
1 162,46 | SEK | 2021-02-09 | |
1 165,36 | SEK | 2021-02-10 | |
1 168,64 | SEK | 2021-02-11 | |
1 168,21 | SEK | 2021-02-12 | |
1 176,38 | SEK | 2021-02-16 | |
1 176,19 | SEK | 2021-02-17 | |
1 175,09 | SEK | 2021-02-18 | |
1 179,69 | SEK | 2021-02-19 | |
1 176,54 | SEK | 2021-02-22 | |
1 167,43 | SEK | 2021-02-23 | |
1 172,58 | SEK | 2021-02-24 | |
1 159,57 | SEK | 2021-02-25 | |
1 156,61 | SEK | 2021-02-26 | |
1 162,19 | SEK | 2021-03-01 | |
1 156,43 | SEK | 2021-03-02 | |
1 148,61 | SEK | 2021-03-03 | |
1 135,99 | SEK | 2021-03-04 | |
1 137,67 | SEK | 2021-03-05 | |
1 135,04 | SEK | 2021-03-08 | |
1 147,68 | SEK | 2021-03-09 | |
1 145,70 | SEK | 2021-03-10 | |
1 154,55 | SEK | 2021-03-11 | |
1 155,90 | SEK | 2021-03-12 | |
1 163,41 | SEK | 2021-03-15 | |
1 155,14 | SEK | 2021-03-16 | |
1 154,99 | SEK | 2021-03-17 | |
1 149,77 | SEK | 2021-03-18 | |
1 151,87 | SEK | 2021-03-19 | |
1 151,57 | SEK | 2021-03-22 | |
1 144,25 | SEK | 2021-03-23 | |
1 136,62 | SEK | 2021-03-24 | |
1 136,43 | SEK | 2021-03-25 | |
1 145,19 | SEK | 2021-03-26 | |
1 137,09 | SEK | 2021-03-29 | |
1 137,25 | SEK | 2021-03-30 | |
1 139,37 | SEK | 2021-03-31 | |
1 144,08 | SEK | 2021-04-01 | |
1 147,83 | SEK | 2021-04-06 | |
1 147,84 | SEK | 2021-04-07 | |
1 151,19 | SEK | 2021-04-08 | |
1 151,74 | SEK | 2021-04-09 | |
1 148,88 | SEK | 2021-04-12 | |
1 148,28 | SEK | 2021-04-13 | |
1 146,56 | SEK | 2021-04-14 | |
1 146,84 | SEK | 2021-04-15 | |
1 146,87 | SEK | 2021-04-16 | |
1 141,26 | SEK | 2021-04-19 | |
1 134,78 | SEK | 2021-04-20 | |
1 139,87 | SEK | 2021-04-21 | |
1 141,15 | SEK | 2021-04-22 | |
1 146,78 | SEK | 2021-04-23 | |
1 149,98 | SEK | 2021-04-26 | |
1 151,18 | SEK | 2021-04-27 | |
1 152,40 | SEK | 2021-04-28 | |
1 153,38 | SEK | 2021-04-29 | |
1 149,71 | SEK | 2021-04-30 | |
1 149,13 | SEK | 2021-05-03 | |
1 148,88 | SEK | 2021-05-04 | |
1 143,87 | SEK | 2021-05-05 | |
1 141,54 | SEK | 2021-05-06 | |
1 144,76 | SEK | 2021-05-07 | |
1 140,07 | SEK | 2021-05-10 | |
1 135,27 | SEK | 2021-05-11 | |
1 131,29 | SEK | 2021-05-12 | |
1 129,27 | SEK | 2021-05-13 | |
1 136,39 | SEK | 2021-05-14 | |
1 136,79 | SEK | 2021-05-17 | |
1 137,94 | SEK | 2021-05-18 | |
1 135,25 | SEK | 2021-05-19 | |
1 136,20 | SEK | 2021-05-20 | |
1 136,29 | SEK | 2021-05-21 | |
1 138,38 | SEK | 2021-05-24 | |
1 137,57 | SEK | 2021-05-25 | |
1 138,21 | SEK | 2021-05-26 | |
1 139,82 | SEK | 2021-05-27 | |
1 139,60 | SEK | 2021-05-28 | |
1 141,16 | SEK | 2021-06-01 | |
1 139,92 | SEK | 2021-06-02 | |
1 137,79 | SEK | 2021-06-03 | |
1 139,79 | SEK | 2021-06-04 | |
1 140,63 | SEK | 2021-06-07 | |
1 143,50 | SEK | 2021-06-08 | |
1 141,11 | SEK | 2021-06-09 | |
1 142,78 | SEK | 2021-06-10 | |
1 145,30 | SEK | 2021-06-11 | |
1 146,36 | SEK | 2021-06-14 | |
1 142,75 | SEK | 2021-06-15 | |
1 143,34 | SEK | 2021-06-16 | |
1 141,62 | SEK | 2021-06-17 | |
1 138,84 | SEK | 2021-06-18 | |
1 140,36 | SEK | 2021-06-21 | |
1 141,24 | SEK | 2021-06-22 | |
1 142,71 | SEK | 2021-06-23 | |
1 145,61 | SEK | 2021-06-24 | |
1 147,84 | SEK | 2021-06-25 | |
1 141,56 | SEK | 2021-06-28 | |
1 145,63 | SEK | 2021-06-29 | |
1 143,19 | SEK | 2021-06-30 | |
1 145,85 | SEK | 2021-07-01 | |
1 147,10 | SEK | 2021-07-02 | |
1 143,18 | SEK | 2021-07-06 | |
1 142,71 | SEK | 2021-07-07 | |
1 137,75 | SEK | 2021-07-08 | |
1 143,23 | SEK | 2021-07-09 | |
1 142,72 | SEK | 2021-07-12 | |
1 141,22 | SEK | 2021-07-13 | |
1 135,74 | SEK | 2021-07-14 | |
1 131,01 | SEK | 2021-07-15 | |
1 129,24 | SEK | 2021-07-16 | |
1 122,65 | SEK | 2021-07-19 | |
1 127,97 | SEK | 2021-07-20 | |
1 133,25 | SEK | 2021-07-21 | |
1 130,42 | SEK | 2021-07-22 | |
1 130,61 | SEK | 2021-07-23 | |
1 126,85 | SEK | 2021-07-26 | |
1 124,42 | SEK | 2021-07-27 | |
1 122,96 | SEK | 2021-07-28 | |
1 123,25 | SEK | 2021-07-29 | |
1 124,34 | SEK | 2021-07-30 | |
1 124,00 | SEK | 2021-08-02 | |
1 122,13 | SEK | 2021-08-03 | |
1 122,37 | SEK | 2021-08-04 | |
1 121,31 | SEK | 2021-08-05 | |
1 119,78 | SEK | 2021-08-06 | |
1 121,28 | SEK | 2021-08-09 | |
1 120,75 | SEK | 2021-08-10 | |
1 121,73 | SEK | 2021-08-11 | |
1 121,85 | SEK | 2021-08-12 | |
1 120,11 | SEK | 2021-08-13 | |
1 115,04 | SEK | 2021-08-16 | |
1 110,40 | SEK | 2021-08-17 | |
1 110,30 | SEK | 2021-08-18 | |
1 107,91 | SEK | 2021-08-19 | |
1 107,37 | SEK | 2021-08-20 | |
1 110,34 | SEK | 2021-08-23 | |
1 114,56 | SEK | 2021-08-24 | |
1 114,21 | SEK | 2021-08-25 | |
1 112,25 | SEK | 2021-08-26 | |
1 115,94 | SEK | 2021-08-27 | |
1 114,86 | SEK | 2021-08-30 | |
1 114,77 | SEK | 2021-08-31 | |
1 116,53 | SEK | 2021-09-01 | |
1 118,45 | SEK | 2021-09-02 | |
1 117,58 | SEK | 2021-09-03 | |
1 114,72 | SEK | 2021-09-07 | |
1 110,38 | SEK | 2021-09-08 | |
1 111,20 | SEK | 2021-09-09 | |
1 111,53 | SEK | 2021-09-10 | |
1 111,88 | SEK | 2021-09-13 | |
1 111,28 | SEK | 2021-09-14 | |
1 111,58 | SEK | 2021-09-15 | |
1 112,24 | SEK | 2021-09-16 | |
1 111,87 | SEK | 2021-09-17 | |
1 106,79 | SEK | 2021-09-20 | |
1 107,48 | SEK | 2021-09-21 | |
1 111,87 | SEK | 2021-09-22 | |
1 114,15 | SEK | 2021-09-23 | |
1 113,38 | SEK | 2021-09-24 | |
1 114,80 | SEK | 2021-09-27 | |
1 108,94 | SEK | 2021-09-28 | |
1 107,17 | SEK | 2021-09-29 | |
1 105,60 | SEK | 2021-09-30 | |
1 107,74 | SEK | 2021-10-01 | |
1 103,45 | SEK | 2021-10-04 | |
1 103,76 | SEK | 2021-10-05 | |
1 101,95 | SEK | 2021-10-06 | |
1 106,04 | SEK | 2021-10-07 | |
1 103,66 | SEK | 2021-10-08 | |
1 102,18 | SEK | 2021-10-11 | |
1 103,30 | SEK | 2021-10-12 | |
1 105,05 | SEK | 2021-10-13 | |
1 109,75 | SEK | 2021-10-14 | |
1 109,71 | SEK | 2021-10-15 | |
1 109,83 | SEK | 2021-10-18 | |
1 105,13 | SEK | 2021-10-19 | |
1 109,41 | SEK | 2021-10-20 | |
1 111,41 | SEK | 2021-10-21 | |
1 113,96 | SEK | 2021-10-22 | |
1 123,24 | SEK | 2021-10-25 | |
1 122,17 | SEK | 2021-10-26 | |
1 119,18 | SEK | 2021-10-27 | |
1 123,18 | SEK | 2021-10-28 | |
1 125,98 | SEK | 2021-10-29 | |
1 132,40 | SEK | 2021-11-01 | |
1 132,30 | SEK | 2021-11-02 | |
1 135,46 | SEK | 2021-11-03 | |
1 140,26 | SEK | 2021-11-04 | |
1 138,81 | SEK | 2021-11-05 | |
1 141,30 | SEK | 2021-11-08 | |
1 146,53 | SEK | 2021-11-09 | |
1 141,70 | SEK | 2021-11-10 | |
1 144,55 | SEK | 2021-11-11 | |
1 146,06 | SEK | 2021-11-12 | |
1 145,78 | SEK | 2021-11-15 | |
1 146,54 | SEK | 2021-11-16 | |
1 142,26 | SEK | 2021-11-17 | |
1 141,97 | SEK | 2021-11-18 | |
1 135,43 | SEK | 2021-11-19 | |
1 134,05 | SEK | 2021-11-22 | |
1 133,47 | SEK | 2021-11-23 | |
1 132,06 | SEK | 2021-11-24 | |
1 124,00 | SEK | 2021-11-26 | |
1 126,70 | SEK | 2021-11-29 | |
1 119,41 | SEK | 2021-11-30 | |
1 113,30 | SEK | 2021-12-01 | |
1 116,02 | SEK | 2021-12-02 | |
1 110,74 | SEK | 2021-12-03 | |
1 115,83 | SEK | 2021-12-06 | |
1 120,11 | SEK | 2021-12-07 | |
1 121,99 | SEK | 2021-12-08 | |
1 118,77 | SEK | 2021-12-09 | |
1 115,68 | SEK | 2021-12-10 | |
1 113,47 | SEK | 2021-12-13 | |
1 110,18 | SEK | 2021-12-14 | |
1 109,54 | SEK | 2021-12-15 | |
1 107,04 | SEK | 2021-12-16 | |
1 109,44 | SEK | 2021-12-17 | |
1 103,64 | SEK | 2021-12-20 | |
1 109,25 | SEK | 2021-12-21 | |
1 112,43 | SEK | 2021-12-22 | |
1 114,63 | SEK | 2021-12-23 | |
1 116,90 | SEK | 2021-12-27 | |
1 115,49 | SEK | 2021-12-28 | |
1 115,88 | SEK | 2021-12-29 | |
1 116,87 | SEK | 2021-12-30 | |
1 114,65 | SEK | 2021-12-31 | |
1 117,59 | SEK | 2022-01-03 | |
1 117,17 | SEK | 2022-01-04 | |
1 111,59 | SEK | 2022-01-05 | |
1 109,65 | SEK | 2022-01-06 | |
1 105,34 | SEK | 2022-01-07 | |
1 107,24 | SEK | 2022-01-10 | |
1 109,58 | SEK | 2022-01-11 | |
1 109,40 | SEK | 2022-01-12 | |
1 107,54 | SEK | 2022-01-13 | |
1 104,59 | SEK | 2022-01-14 | |
1 102,23 | SEK | 2022-01-18 | |
1 100,69 | SEK | 2022-01-19 | |
1 097,27 | SEK | 2022-01-20 | |
1 091,90 | SEK | 2022-01-21 | |
1 097,60 | SEK | 2022-01-24 | |
1 093,30 | SEK | 2022-01-25 | |
1 091,84 | SEK | 2022-01-26 | |
1 089,36 | SEK | 2022-01-27 | |
1 089,20 | SEK | 2022-01-28 | |
1 099,72 | SEK | 2022-01-31 | |
1 103,65 | SEK | 2022-02-01 | |
1 098,05 | SEK | 2022-02-02 | |
1 096,58 | SEK | 2022-02-03 | |
1 100,76 | SEK | 2022-02-04 | |
1 101,82 | SEK | 2022-02-07 | |
1 107,43 | SEK | 2022-02-08 | |
1 109,49 | SEK | 2022-02-09 | |
1 107,37 | SEK | 2022-02-10 | |
1 102,91 | SEK | 2022-02-11 | |
1 101,84 | SEK | 2022-02-14 | |
1 106,06 | SEK | 2022-02-15 | |
1 105,99 | SEK | 2022-02-16 | |
1 100,52 | SEK | 2022-02-17 | |
1 098,72 | SEK | 2022-02-18 | |
1 096,92 | SEK | 2022-02-22 | |
1 094,50 | SEK | 2022-02-23 | |
1 100,62 | SEK | 2022-02-24 | |
1 105,17 | SEK | 2022-02-25 | |
1 102,71 | SEK | 2022-02-28 | |
1 101,09 | SEK | 2022-03-01 | |
1 106,29 | SEK | 2022-03-02 | |
1 099,73 | SEK | 2022-03-03 | |
1 092,44 | SEK | 2022-03-04 | |
1 083,25 | SEK | 2022-03-07 | |
1 087,84 | SEK | 2022-03-08 | |
1 093,97 | SEK | 2022-03-09 | |
1 091,38 | SEK | 2022-03-10 | |
1 090,83 | SEK | 2022-03-11 | |
1 086,73 | SEK | 2022-03-14 | |
1 088,90 | SEK | 2022-03-15 | |
1 100,32 | SEK | 2022-03-16 | |
1 104,04 | SEK | 2022-03-17 | |
1 105,88 | SEK | 2022-03-18 | |
1 104,18 | SEK | 2022-03-21 | |
1 108,12 | SEK | 2022-03-22 | |
1 104,88 | SEK | 2022-03-23 | |
1 106,80 | SEK | 2022-03-24 | |
1 105,47 | SEK | 2022-03-25 | |
1 104,56 | SEK | 2022-03-28 | |
1 111,08 | SEK | 2022-03-29 | |
1 105,62 | SEK | 2022-03-30 | |
1 102,34 | SEK | 2022-03-31 | |
1 102,10 | SEK | 2022-04-01 | |
1 105,10 | SEK | 2022-04-04 | |
1 100,09 | SEK | 2022-04-05 | |
1 094,72 | SEK | 2022-04-06 | |
1 093,93 | SEK | 2022-04-07 | |
1 093,57 | SEK | 2022-04-08 | |
1 094,95 | SEK | 2022-04-11 | |
1 095,51 | SEK | 2022-04-12 | |
1 100,06 | SEK | 2022-04-13 | |
1 098,85 | SEK | 2022-04-14 | |
1 102,88 | SEK | 2022-04-19 | |
1 100,64 | SEK | 2022-04-20 | |
1 096,41 | SEK | 2022-04-21 | |
1 092,96 | SEK | 2022-04-22 | |
1 094,44 | SEK | 2022-04-25 | |
1 087,55 | SEK | 2022-04-26 | |
1 089,40 | SEK | 2022-04-27 | |
1 095,65 | SEK | 2022-04-28 | |
1 090,48 | SEK | 2022-04-29 | |
1 094,73 | SEK | 2022-05-02 | |
1 093,14 | SEK | 2022-05-03 | |
1 096,51 | SEK | 2022-05-04 | |
1 087,45 | SEK | 2022-05-05 | |
1 082,92 | SEK | 2022-05-06 | |
1 067,59 | SEK | 2022-05-09 | |
1 067,26 | SEK | 2022-05-10 | |
1 061,91 | SEK | 2022-05-11 | |
1 063,71 | SEK | 2022-05-12 | |
1 072,48 | SEK | 2022-05-13 | |
1 069,07 | SEK | 2022-05-16 | |
1 075,18 | SEK | 2022-05-17 | |
1 066,56 | SEK | 2022-05-18 | |
1 068,45 | SEK | 2022-05-19 | |
1 066,99 | SEK | 2022-05-20 | |
1 069,60 | SEK | 2022-05-23 | |
1 065,46 | SEK | 2022-05-24 | |
1 068,17 | SEK | 2022-05-25 | |
1 075,21 | SEK | 2022-05-26 | |
1 079,27 | SEK | 2022-05-27 | |
1 078,44 | SEK | 2022-05-31 | |
1 079,24 | SEK | 2022-06-01 | |
1 085,24 | SEK | 2022-06-02 | |
1 083,90 | SEK | 2022-06-03 | |
1 085,59 | SEK | 2022-06-06 | |
1 085,43 | SEK | 2022-06-07 | |
1 084,26 | SEK | 2022-06-08 | |
1 080,15 | SEK | 2022-06-09 | |
1 075,35 | SEK | 2022-06-10 | |
1 065,70 | SEK | 2022-06-13 | |
1 066,27 | SEK | 2022-06-14 | |
1 067,53 | SEK | 2022-06-15 | |
1 056,53 | SEK | 2022-06-16 | |
1 060,81 | SEK | 2022-06-17 | |
1 061,77 | SEK | 2022-06-21 | |
1 058,24 | SEK | 2022-06-22 | |
1 057,72 | SEK | 2022-06-23 | |
1 063,43 | SEK | 2022-06-24 | |
1 063,49 | SEK | 2022-06-27 | |
1 059,22 | SEK | 2022-06-28 | |
1 055,58 | SEK | 2022-06-29 | |
1 053,57 | SEK | 2022-06-30 | |
1 050,53 | SEK | 2022-07-01 | |
1 049,58 | SEK | 2022-07-05 | |
1 046,77 | SEK | 2022-07-06 | |
1 051,13 | SEK | 2022-07-07 | |
1 050,74 | SEK | 2022-07-08 | |
1 047,01 | SEK | 2022-07-11 | |
1 044,05 | SEK | 2022-07-12 | |
1 039,01 | SEK | 2022-07-13 | |
1 040,96 | SEK | 2022-07-14 | |
1 045,31 | SEK | 2022-07-15 | |
1 047,44 | SEK | 2022-07-18 | |
1 051,30 | SEK | 2022-07-19 | |
1 057,21 | SEK | 2022-07-20 | |
1 056,85 | SEK | 2022-07-21 | |
1 054,32 | SEK | 2022-07-22 | |
1 052,30 | SEK | 2022-07-25 | |
1 048,25 | SEK | 2022-07-26 | |
1 052,87 | SEK | 2022-07-27 | |
1 055,18 | SEK | 2022-07-28 | |
1 058,25 | SEK | 2022-07-29 | |
1 056,65 | SEK | 2022-08-01 | |
1 058,90 | SEK | 2022-08-02 | |
1 063,65 | SEK | 2022-08-03 | |
1 060,73 | SEK | 2022-08-04 | |
1 063,88 | SEK | 2022-08-05 | |
1 065,74 | SEK | 2022-08-08 | |
1 061,12 | SEK | 2022-08-09 | |
1 068,83 | SEK | 2022-08-10 | |
1 070,67 | SEK | 2022-08-11 | |
1 074,77 | SEK | 2022-08-12 | |
1 076,12 | SEK | 2022-08-15 | |
1 075,90 | SEK | 2022-08-16 | |
1 071,36 | SEK | 2022-08-17 | |
1 073,85 | SEK | 2022-08-18 | |
1 068,38 | SEK | 2022-08-19 | |
1 063,19 | SEK | 2022-08-22 | |
1 064,06 | SEK | 2022-08-23 | |
1 069,33 | SEK | 2022-08-24 | |
1 072,29 | SEK | 2022-08-25 | |
1 068,49 | SEK | 2022-08-26 | |
1 066,82 | SEK | 2022-08-29 | |
1 066,52 | SEK | 2022-08-30 | |
1 065,13 | SEK | 2022-08-31 | |
1 061,94 | SEK | 2022-09-01 | |
1 063,18 | SEK | 2022-09-02 | |
1 060,39 | SEK | 2022-09-06 | |
1 064,26 | SEK | 2022-09-07 | |
1 066,66 | SEK | 2022-09-08 | |
1 070,86 | SEK | 2022-09-09 | |
1 073,18 | SEK | 2022-09-12 | |
1 066,40 | SEK | 2022-09-13 | |
1 065,24 | SEK | 2022-09-14 | |
1 062,56 | SEK | 2022-09-15 | |
1 057,20 | SEK | 2022-09-16 | |
1 059,21 | SEK | 2022-09-19 | |
1 055,68 | SEK | 2022-09-20 | |
1 054,58 | SEK | 2022-09-21 | |
1 049,19 | SEK | 2022-09-22 | |
1 044,86 | SEK | 2022-09-23 | |
1 043,89 | SEK | 2022-09-26 | |
1 044,77 | SEK | 2022-09-27 | |
1 047,61 | SEK | 2022-09-28 | |
1 044,14 | SEK | 2022-09-29 | |
1 043,23 | SEK | 2022-09-30 | |
1 047,39 | SEK | 2022-10-03 | |
1 055,11 | SEK | 2022-10-04 | |
1 053,79 | SEK | 2022-10-05 | |
1 053,93 | SEK | 2022-10-06 | |
1 051,00 | SEK | 2022-10-07 | |
1 051,00 | SEK | 2022-10-10 | |
1 049,44 | SEK | 2022-10-11 | |
1 048,56 | SEK | 2022-10-12 | |
1 048,61 | SEK | 2022-10-13 | |
1 047,77 | SEK | 2022-10-14 | |
1 051,64 | SEK | 2022-10-17 | |
1 054,62 | SEK | 2022-10-18 | |
1 051,26 | SEK | 2022-10-19 | |
1 051,11 | SEK | 2022-10-20 | |
1 051,06 | SEK | 2022-10-21 | |
1 050,07 | SEK | 2022-10-24 | |
1 054,02 | SEK | 2022-10-25 | |
1 052,42 | SEK | 2022-10-26 | |
1 052,02 | SEK | 2022-10-27 | |
1 056,64 | SEK | 2022-10-28 | |
1 057,49 | SEK | 2022-10-31 | |
1 058,99 | SEK | 2022-11-01 | |
1 052,22 | SEK | 2022-11-02 | |
1 052,62 | SEK | 2022-11-03 | |
1 051,70 | SEK | 2022-11-04 | |
1 053,00 | SEK | 2022-11-07 | |
1 053,71 | SEK | 2022-11-08 | |
1 049,93 | SEK | 2022-11-09 | |
1 057,50 | SEK | 2022-11-10 | |
1 062,53 | SEK | 2022-11-11 | |
1 060,18 | SEK | 2022-11-14 | |
1 062,57 | SEK | 2022-11-15 | |
1 056,13 | SEK | 2022-11-16 | |
1 055,38 | SEK | 2022-11-17 | |
1 055,21 | SEK | 2022-11-18 | |
1 055,12 | SEK | 2022-11-21 | |
1 055,67 | SEK | 2022-11-22 | |
1 056,31 | SEK | 2022-11-23 | |
1 057,96 | SEK | 2022-11-25 | |
1 054,18 | SEK | 2022-11-28 | |
1 055,55 | SEK | 2022-11-29 | |
1 059,97 | SEK | 2022-11-30 | |
1 057,36 | SEK | 2022-12-01 | |
1 056,45 | SEK | 2022-12-02 | |
1 052,33 | SEK | 2022-12-05 | |
1 049,06 | SEK | 2022-12-06 | |
1 046,02 | SEK | 2022-12-07 | |
1 047,83 | SEK | 2022-12-08 | |
1 047,82 | SEK | 2022-12-09 | |
1 051,60 | SEK | 2022-12-12 | |
1 052,55 | SEK | 2022-12-13 | |
1 052,14 | SEK | 2022-12-14 | |
1 048,42 | SEK | 2022-12-15 | |
1 045,84 | SEK | 2022-12-16 | |
1 042,72 | SEK | 2022-12-19 | |
1 042,73 | SEK | 2022-12-20 | |
1 045,87 | SEK | 2022-12-21 | |
1 045,58 | SEK | 2022-12-22 | |
1 046,68 | SEK | 2022-12-23 | |
1 046,79 | SEK | 2022-12-27 | |
1 044,29 | SEK | 2022-12-28 | |
1 047,49 | SEK | 2022-12-29 | |
1 046,50 | SEK | 2022-12-30 | |
1 049,47 | SEK | 2023-01-03 | |
1 052,23 | SEK | 2023-01-04 | |
1 052,66 | SEK | 2023-01-05 | |
1 054,40 | SEK | 2023-01-06 | |
1 056,80 | SEK | 2023-01-09 | |
1 058,81 | SEK | 2023-01-10 | |
1 060,97 | SEK | 2023-01-11 | |
1 060,18 | SEK | 2023-01-12 | |
1 062,87 | SEK | 2023-01-13 | |
1 063,23 | SEK | 2023-01-17 | |
1 060,79 | SEK | 2023-01-18 | |
1 059,69 | SEK | 2023-01-19 | |
1 064,47 | SEK | 2023-01-20 | |
1 068,63 | SEK | 2023-01-23 | |
1 066,19 | SEK | 2023-01-24 | |
1 064,83 | SEK | 2023-01-25 | |
1 065,15 | SEK | 2023-01-26 | |
1 066,23 | SEK | 2023-01-27 | |
1 064,93 | SEK | 2023-01-30 | |
1 069,04 | SEK | 2023-01-31 | |
1 070,56 | SEK | 2023-02-01 | |
1 073,42 | SEK | 2023-02-02 | |
1 071,95 | SEK | 2023-02-03 | |
1 070,54 | SEK | 2023-02-06 | |
1 073,69 | SEK | 2023-02-07 | |
1 072,36 | SEK | 2023-02-08 | |
1 070,53 | SEK | 2023-02-09 | |
1 069,07 | SEK | 2023-02-10 | |
1 071,43 | SEK | 2023-02-13 | |
1 074,47 | SEK | 2023-02-14 | |
1 077,51 | SEK | 2023-02-15 | |
1 075,00 | SEK | 2023-02-16 | |
1 072,61 | SEK | 2023-02-17 | |
1 069,93 | SEK | 2023-02-21 | |
1 071,20 | SEK | 2023-02-22 | |
1 073,04 | SEK | 2023-02-23 | |
1 071,18 | SEK | 2023-02-24 | |
1 071,96 | SEK | 2023-02-27 | |
1 071,72 | SEK | 2023-02-28 | |
1 073,24 | SEK | 2023-03-01 | |
1 076,34 | SEK | 2023-03-02 | |
1 078,96 | SEK | 2023-03-03 | |
1 075,86 | SEK | 2023-03-06 | |
1 073,58 | SEK | 2023-03-07 | |
1 074,01 | SEK | 2023-03-08 | |
1 067,44 | SEK | 2023-03-09 | |
1 060,67 | SEK | 2023-03-10 | |
1 050,97 | SEK | 2023-03-13 | |
1 056,07 | SEK | 2023-03-14 | |
1 049,61 | SEK | 2023-03-15 | |
1 051,89 | SEK | 2023-03-16 | |
1 046,49 | SEK | 2023-03-17 | |
1 046,70 | SEK | 2023-03-20 | |
1 051,23 | SEK | 2023-03-21 | |
1 048,95 | SEK | 2023-03-22 | |
1 047,10 | SEK | 2023-03-23 | |
1 047,06 | SEK | 2023-03-24 | |
1 048,40 | SEK | 2023-03-27 | |
1 048,93 | SEK | 2023-03-28 | |
1 052,07 | SEK | 2023-03-29 | |
1 052,71 | SEK | 2023-03-30 | |
1 057,15 | SEK | 2023-03-31 | |
1 055,69 | SEK | 2023-04-03 | |
1 053,10 | SEK | 2023-04-04 | |
1 050,51 | SEK | 2023-04-05 | |
1 050,94 | SEK | 2023-04-06 | |
1 055,42 | SEK | 2023-04-11 | |
1 055,14 | SEK | 2023-04-12 | |
1 057,20 | SEK | 2023-04-13 | |
1 056,20 | SEK | 2023-04-14 | |
1 056,22 | SEK | 2023-04-17 | |
1 057,10 | SEK | 2023-04-18 | |
1 055,66 | SEK | 2023-04-19 | |
1 053,80 | SEK | 2023-04-20 | |
1 054,87 | SEK | 2023-04-21 | |
1 053,90 | SEK | 2023-04-24 | |
1 049,51 | SEK | 2023-04-25 | |
1 048,31 | SEK | 2023-04-26 | |
1 051,27 | SEK | 2023-04-27 | |
1 052,41 | SEK | 2023-04-28 | |
1 052,90 | SEK | 2023-05-01 | |
1 049,97 | SEK | 2023-05-02 | |
1 049,30 | SEK | 2023-05-03 | |
1 048,40 | SEK | 2023-05-04 | |
1 052,00 | SEK | 2023-05-05 | |
1 053,07 | SEK | 2023-05-08 | |
1 051,20 | SEK | 2023-05-09 | |
1 051,71 | SEK | 2023-05-10 | |
1 052,64 | SEK | 2023-05-11 | |
1 054,00 | SEK | 2023-05-12 | |
1 054,89 | SEK | 2023-05-15 | |
1 051,76 | SEK | 2023-05-16 | |
1 054,13 | SEK | 2023-05-17 | |
1 056,71 | SEK | 2023-05-18 | |
1 057,01 | SEK | 2023-05-19 | |
1 059,46 | SEK | 2023-05-22 | |
1 059,68 | SEK | 2023-05-23 | |
1 058,84 | SEK | 2023-05-24 | |
1 055,92 | SEK | 2023-05-25 | |
1 059,80 | SEK | 2023-05-26 | |
1 057,21 | SEK | 2023-05-30 | |
1 054,81 | SEK | 2023-05-31 | |
1 056,12 | SEK | 2023-06-01 | |
1 062,97 | SEK | 2023-06-02 | |
1 063,66 | SEK | 2023-06-05 | |
1 068,39 | SEK | 2023-06-06 | |
1 067,87 | SEK | 2023-06-07 | |
1 066,75 | SEK | 2023-06-08 | |
1 066,72 | SEK | 2023-06-09 | |
1 068,99 | SEK | 2023-06-12 | |
1 071,40 | SEK | 2023-06-13 | |
1 071,41 | SEK | 2023-06-14 | |
1 072,59 | SEK | 2023-06-15 | |
1 073,21 | SEK | 2023-06-16 | |
1 069,51 | SEK | 2023-06-20 | |
1 069,08 | SEK | 2023-06-21 | |
1 068,16 | SEK | 2023-06-22 | |
1 065,92 | SEK | 2023-06-23 | |
1 066,30 | SEK | 2023-06-26 | |
1 068,40 | SEK | 2023-06-27 | |
1 069,55 | SEK | 2023-06-28 | |
1 071,82 | SEK | 2023-06-29 | |
1 074,40 | SEK | 2023-06-30 | |
1 074,46 | SEK | 2023-07-03 | |
1 072,23 | SEK | 2023-07-05 | |
1 069,13 | SEK | 2023-07-06 | |
1 071,17 | SEK | 2023-07-07 | |
1 072,78 | SEK | 2023-07-10 | |
1 075,12 | SEK | 2023-07-11 | |
1 075,00 | SEK | 2023-07-12 | |
1 075,68 | SEK | 2023-07-13 | |
1 073,49 | SEK | 2023-07-14 | |
1 075,15 | SEK | 2023-07-17 | |
1 076,07 | SEK | 2023-07-18 | |
1 075,80 | SEK | 2023-07-19 | |
1 075,11 | SEK | 2023-07-20 | |
1 076,33 | SEK | 2023-07-21 | |
1 075,17 | SEK | 2023-07-24 | |
1 074,47 | SEK | 2023-07-25 | |
1 075,12 | SEK | 2023-07-26 | |
1 073,06 | SEK | 2023-07-27 | |
1 075,54 | SEK | 2023-07-28 | |
1 077,47 | SEK | 2023-07-31 | |
1 077,12 | SEK | 2023-08-01 | |
1 071,57 | SEK | 2023-08-02 | |
1 070,05 | SEK | 2023-08-03 | |
1 064,81 | SEK | 2023-08-04 | |
1 066,25 | SEK | 2023-08-07 | |
1 064,28 | SEK | 2023-08-08 | |
1 065,32 | SEK | 2023-08-09 | |
1 068,17 | SEK | 2023-08-10 | |
1 068,70 | SEK | 2023-08-11 | |
1 068,63 | SEK | 2023-08-14 | |
1 065,69 | SEK | 2023-08-15 | |
1 063,61 | SEK | 2023-08-16 | |
1 061,58 | SEK | 2023-08-17 | |
1 060,93 | SEK | 2023-08-18 | |
1 062,26 | SEK | 2023-08-21 | |
1 063,26 | SEK | 2023-08-22 | |
1 063,48 | SEK | 2023-08-23 | |
1 061,69 | SEK | 2023-08-24 | |
1 066,17 | SEK | 2023-08-25 | |
1 068,65 | SEK | 2023-08-28 | |
1 071,54 | SEK | 2023-08-29 | |
1 072,37 | SEK | 2023-08-30 | |
1 071,52 | SEK | 2023-08-31 | |
1 074,72 | SEK | 2023-09-01 | |
1 071,82 | SEK | 2023-09-05 | |
1 072,40 | SEK | 2023-09-06 | |
1 069,51 | SEK | 2023-09-07 | |
1 069,52 | SEK | 2023-09-08 | |
1 070,73 | SEK | 2023-09-11 | |
1 069,59 | SEK | 2023-09-12 | |
1 068,42 | SEK | 2023-09-13 | |
1 071,22 | SEK | 2023-09-14 | |
1 070,70 | SEK | 2023-09-15 | |
1 068,35 | SEK | 2023-09-18 | |
1 068,88 | SEK | 2023-09-19 | |
1 069,63 | SEK | 2023-09-20 | |
1 066,12 | SEK | 2023-09-21 | |
1 066,44 | SEK | 2023-09-22 | |
1 064,35 | SEK | 2023-09-25 | |
1 063,86 | SEK | 2023-09-26 | |
1 065,59 | SEK | 2023-09-27 | |
1 066,74 | SEK | 2023-09-28 | |
1 066,84 | SEK | 2023-09-29 | |
1 064,67 | SEK | 2023-10-02 | |
1 060,01 | SEK | 2023-10-03 | |
1 060,29 | SEK | 2023-10-04 | |
1 057,41 | SEK | 2023-10-05 | |
1 059,79 | SEK | 2023-10-06 | |
1 056,35 | SEK | 2023-10-09 | |
1 061,09 | SEK | 2023-10-10 | |
1 059,80 | SEK | 2023-10-11 | |
1 056,62 | SEK | 2023-10-12 | |
1 053,17 | SEK | 2023-10-13 | |
1 058,31 | SEK | 2023-10-16 | |
1 060,34 | SEK | 2023-10-17 | |
1 056,57 | SEK | 2023-10-18 | |
1 053,71 | SEK | 2023-10-19 | |
1 052,88 | SEK | 2023-10-20 | |
1 050,32 | SEK | 2023-10-23 | |
1 054,34 | SEK | 2023-10-24 | |
1 050,85 | SEK | 2023-10-25 | |
1 052,46 | SEK | 2023-10-26 | |
1 051,93 | SEK | 2023-10-27 | |
1 052,65 | SEK | 2023-10-30 | |
1 054,83 | SEK | 2023-10-31 | |
1 051,50 | SEK | 2023-11-01 | |
1 057,11 | SEK | 2023-11-02 | |
1 059,69 | SEK | 2023-11-03 | |
1 056,23 | SEK | 2023-11-06 | |
1 057,55 | SEK | 2023-11-07 | |
1 058,28 | SEK | 2023-11-08 | |
1 057,64 | SEK | 2023-11-09 | |
1 057,44 | SEK | 2023-11-10 | |
1 056,09 | SEK | 2023-11-13 | |
1 063,36 | SEK | 2023-11-14 | |
1 064,76 | SEK | 2023-11-15 | |
1 063,98 | SEK | 2023-11-16 | |
1 066,62 | SEK | 2023-11-17 | |
1 067,61 | SEK | 2023-11-20 | |
1 064,37 | SEK | 2023-11-21 | |
1 066,49 | SEK | 2023-11-22 | |
1 067,03 | SEK | 2023-11-24 | |
1 066,46 | SEK | 2023-11-27 | |
1 065,82 | SEK | 2023-11-28 | |
1 066,57 | SEK | 2023-11-29 | |
1 067,92 | SEK | 2023-11-30 | |
1 071,90 | SEK | 2023-12-01 | |
1 072,74 | SEK | 2023-12-04 | |
1 071,24 | SEK | 2023-12-05 | |
1 070,91 | SEK | 2023-12-06 | |
1 070,19 | SEK | 2023-12-07 | |
1 072,79 | SEK | 2023-12-08 | |
1 073,49 | SEK | 2023-12-11 | |
1 073,78 | SEK | 2023-12-12 | |
1 078,57 | SEK | 2023-12-13 | |
1 079,20 | SEK | 2023-12-14 | |
1 078,23 | SEK | 2023-12-15 | |
1 076,14 | SEK | 2023-12-18 | |
1 081,43 | SEK | 2023-12-19 | |
1 078,25 | SEK | 2023-12-20 | |
1 082,76 | SEK | 2023-12-21 | |
1 082,94 | SEK | 2023-12-22 | |
1 083,76 | SEK | 2023-12-27 | |
1 084,14 | SEK | 2023-12-28 | |
1 082,86 | SEK | 2023-12-29 | |
1 080,32 | SEK | 2024-01-02 | |
1 077,65 | SEK | 2024-01-03 | |
1 077,86 | SEK | 2024-01-04 | |
1 079,85 | SEK | 2024-01-05 | |
1 081,88 | SEK | 2024-01-08 | |
1 079,33 | SEK | 2024-01-09 | |
1 079,88 | SEK | 2024-01-10 | |
1 079,68 | SEK | 2024-01-11 | |
1 078,79 | SEK | 2024-01-12 | |
1 079,52 | SEK | 2024-01-16 | |
1 074,92 | SEK | 2024-01-17 | |
1 077,20 | SEK | 2024-01-18 | |
1 078,09 | SEK | 2024-01-19 | |
1 078,96 | SEK | 2024-01-22 | |
1 078,89 | SEK | 2024-01-23 | |
1 076,89 | SEK | 2024-01-24 | |
1 078,83 | SEK | 2024-01-25 | |
1 080,69 | SEK | 2024-01-26 | |
1 083,49 | SEK | 2024-01-29 | |
1 083,70 | SEK | 2024-01-30 | |
1 080,97 | SEK | 2024-01-31 | |
1 086,38 | SEK | 2024-02-01 | |
1 085,28 | SEK | 2024-02-02 | |
1 084,20 | SEK | 2024-02-05 | |
1 086,64 | SEK | 2024-02-06 | |
1 087,95 | SEK | 2024-02-07 | |
1 090,26 | SEK | 2024-02-08 | |
1 093,97 | SEK | 2024-02-09 | |
1 093,18 | SEK | 2024-02-12 | |
1 088,19 | SEK | 2024-02-13 | |
1 095,72 | SEK | 2024-02-14 | |
1 099,65 | SEK | 2024-02-15 | |
1 097,34 | SEK | 2024-02-16 | |
1 096,60 | SEK | 2024-02-20 | |
1 097,12 | SEK | 2024-02-21 | |
1 101,10 | SEK | 2024-02-22 | |
1 107,40 | SEK | 2024-02-23 | |
1 104,60 | SEK | 2024-02-26 | |
1 104,89 | SEK | 2024-02-27 | |
1 102,56 | SEK | 2024-02-28 | |
1 103,07 | SEK | 2024-02-29 | |
1 108,08 | SEK | 2024-03-01 | |
1 108,78 | SEK | 2024-03-04 | |
1 108,51 | SEK | 2024-03-05 | |
1 110,06 | SEK | 2024-03-06 | |
1 109,21 | SEK | 2024-03-07 | |
1 109,11 | SEK | 2024-03-08 | |
1 107,13 | SEK | 2024-03-11 | |
1 108,96 | SEK | 2024-03-12 | |
1 108,92 | SEK | 2024-03-13 | |
1 105,62 | SEK | 2024-03-14 | |
1 106,13 | SEK | 2024-03-15 | |
1 108,34 | SEK | 2024-03-18 | |
1 111,44 | SEK | 2024-03-19 | |
1 115,15 | SEK | 2024-03-20 | |
1 116,73 | SEK | 2024-03-21 | |
1 116,10 | SEK | 2024-03-22 | |
1 114,99 | SEK | 2024-03-25 | |
1 115,72 | SEK | 2024-03-26 | |
1 118,79 | SEK | 2024-03-27 | |
1 120,67 | SEK | 2024-03-28 | |
1 116,85 | SEK | 2024-04-02 | |
1 118,45 | SEK | 2024-04-03 | |
1 113,77 | SEK | 2024-04-04 | |
1 118,83 | SEK | 2024-04-05 | |
1 119,24 | SEK | 2024-04-08 | |
1 119,39 | SEK | 2024-04-09 | |
1 117,90 | SEK | 2024-04-10 | |
1 118,00 | SEK | 2024-04-11 | |
1 113,44 | SEK | 2024-04-12 | |
1 110,98 | SEK | 2024-04-15 | |
1 110,47 | SEK | 2024-04-16 | |
1 108,10 | SEK | 2024-04-17 | |
1 108,96 | SEK | 2024-04-18 | |
1 107,65 | SEK | 2024-04-19 | |
1 108,34 | SEK | 2024-04-22 | |
1 109,98 | SEK | 2024-04-23 | |
1 107,03 | SEK | 2024-04-24 | |
1 107,24 | SEK | 2024-04-25 | |
1 110,77 | SEK | 2024-04-26 | |
1 110,18 | SEK | 2024-04-29 | |
1 105,25 | SEK | 2024-04-30 | |
1 105,97 | SEK | 2024-05-01 | |
1 105,47 | SEK | 2024-05-02 | |
1 106,66 | SEK | 2024-05-03 | |
1 108,12 | SEK | 2024-05-06 | |
1 109,56 | SEK | 2024-05-07 | |
1 108,99 | SEK | 2024-05-08 | |
1 109,88 | SEK | 2024-05-09 | |
1 111,18 | SEK | 2024-05-10 | |
1 110,24 | SEK | 2024-05-13 | |
1 111,81 | SEK | 2024-05-14 | |
1 112,22 | SEK | 2024-05-15 | |
1 111,77 | SEK | 2024-05-16 | |
1 112,97 | SEK | 2024-05-17 | |
1 114,84 | SEK | 2024-05-20 | |
1 112,16 | SEK | 2024-05-21 | |
1 113,07 | SEK | 2024-05-22 | |
1 109,31 | SEK | 2024-05-23 | |
1 112,73 | SEK | 2024-05-24 | |
1 112,18 | SEK | 2024-05-28 | |
1 108,83 | SEK | 2024-05-29 | |
1 108,39 | SEK | 2024-05-30 | |
1 108,57 | SEK | 2024-05-31 | |
1 107,78 | SEK | 2024-06-03 | |
1 103,73 | SEK | 2024-06-04 | |
1 107,04 | SEK | 2024-06-05 | |
1 106,59 | SEK | 2024-06-06 | |
1 103,81 | SEK | 2024-06-07 | |
1 108,04 | SEK | 2024-06-10 | |
1 105,83 | SEK | 2024-06-11 | |
1 108,31 | SEK | 2024-06-12 | |
1 103,16 | SEK | 2024-06-13 | |
1 100,38 | SEK | 2024-06-14 | |
1 102,59 | SEK | 2024-06-17 | |
1 101,42 | SEK | 2024-06-18 | |
1 103,39 | SEK | 2024-06-20 | |
1 103,34 | SEK | 2024-06-21 | |
1 102,20 | SEK | 2024-06-24 | |
1 102,51 | SEK | 2024-06-25 | |
1 103,29 | SEK | 2024-06-26 | |
1 102,03 | SEK | 2024-06-27 | |
1 104,59 | SEK | 2024-06-28 | |
1 104,73 | SEK | 2024-07-01 | |
1 103,62 | SEK | 2024-07-02 | |
1 106,52 | SEK | 2024-07-03 | |
1 106,04 | SEK | 2024-07-05 | |
1 107,29 | SEK | 2024-07-08 | |
1 106,64 | SEK | 2024-07-09 | |
1 109,26 | SEK | 2024-07-10 | |
1 111,02 | SEK | 2024-07-11 | |
1 112,89 | SEK | 2024-07-12 | |
1 112,23 | SEK | 2024-07-15 | |
1 116,23 | SEK | 2024-07-16 | |
1 109,81 | SEK | 2024-07-17 | |
1 107,19 | SEK | 2024-07-18 | |
1 105,81 | SEK | 2024-07-19 |